History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 7,160,000 +0 0.17% 20,978,800
2025-10-13 2025-10-09 2.950 7,160,000 +0 0.17% 21,122,000
2025-10-10 2025-10-08 2.890 7,160,000 +0 0.17% 20,692,400
2025-10-09 2025-10-06 2.890 7,160,000 +0 0.17% 20,692,400
2025-10-08 2025-10-03 2.900 7,160,000 +0 0.17% 20,764,000
2025-10-06 2025-10-02 2.890 7,160,000 +0 0.17% 20,692,400
2025-10-03 2025-09-30 2.830 7,160,000 +0 0.17% 20,262,800
2025-10-02 2025-09-29 2.770 7,160,000 +0 0.17% 19,833,200
2025-09-30 2025-09-26 2.730 7,160,000 -5,000 0.17% 19,546,800
2025-09-12 2025-09-10 3.030 7,165,000 +144,000 0.17% 21,709,950
2025-09-10 2025-09-08 3.040 7,021,000 +5,000 0.16% 21,343,840
2025-08-19 2025-08-15 3.068 7,016,000 +155,911 0.16% 21,526,364
2025-08-11 2025-08-07 3.027 6,860,089 -47,911 0.16% 20,767,360
2025-07-30 2025-07-28 2.792 6,908,000 -20,533 0.16% 19,287,450
2025-07-28 2025-07-24 2.915 6,928,533 +20,533 0.16% 20,195,099
2025-06-09 2025-06-05 2.240 6,908,000 +130,044 0.16% 15,472,350
2025-05-12 2025-05-08 2.205 6,777,956 +144,554 0.16% 14,945,259
2025-03-06 2025-03-04 2.372 6,633,402 +206,696 0.16% 15,735,640
2025-01-15 2025-01-13 2.299 6,426,706 +315,785 0.16% 14,775,199
2024-11-05 2024-11-01 2.498 6,110,921 +191,385 0.15% 15,262,540
2024-10-21 2024-10-17 2.477 5,919,536 +76,554 0.14% 14,660,820
2024-10-16 2024-10-14 2.654 5,842,982 +294,733 0.14% 15,509,239
2024-10-14 2024-10-09 2.644 5,548,249 +114,831 0.13% 14,668,939
2024-08-14 2024-08-12 2.512 5,433,418 +143,962 0.13% 13,648,136
2024-07-11 2024-07-09 2.469 5,289,456 +83,841 0.13% 13,059,400
2024-07-04 2024-07-02 2.458 5,205,615 +74,526 0.13% 12,796,521
2024-07-03 2024-06-28 2.480 5,131,089 +83,841 0.13% 12,723,480
2024-06-25 2024-06-21 2.651 5,047,248 +186,314 0.13% 13,382,461
2024-06-20 2024-06-18 2.576 4,860,934 +158,367 0.12% 12,523,201
2024-05-13 2024-05-09 2.759 4,702,567 +109,487 0.12% 12,972,512
2024-04-12 2024-04-10 2.792 4,593,080 -72,790 0.12% 12,821,921
2024-04-11 2024-04-09 2.781 4,665,870 +72,790 0.12% 12,973,840
2024-01-18 2024-01-16 2.385 4,593,080 +169,238 0.12% 10,954,161
2024-01-04 2024-01-02 2.484 4,423,842 +72,791 0.11% 10,988,121
2024-01-02 2023-12-28 2.495 4,351,051 +59,142 0.11% 10,855,140
2023-12-27 2023-12-21 2.561 4,291,909 +72,791 0.11% 10,990,610
2023-12-22 2023-12-20 2.539 4,219,118 +181,976 0.11% 10,711,469
2023-12-21 2023-12-19 2.561 4,037,142 +251,127 0.10% 10,338,209
2023-12-20 2023-12-18 2.616 3,786,015 +327,557 0.10% 9,903,180
2023-12-15 2023-12-13 2.209 3,458,458 +36,395 0.09% 7,640,010
2023-11-29 2023-11-27 2.396 3,422,063 +145,581 0.09% 8,198,981
2023-11-28 2023-11-24 2.418 3,276,482 +259,316 0.08% 7,922,201
2023-11-24 2023-11-22 2.407 3,017,166 +108,276 0.08% 7,262,041
2023-11-23 2023-11-21 2.363 2,908,890 +117,375 0.07% 6,873,551
2023-11-21 2023-11-17 2.330 2,791,515 +214,732 0.07% 6,504,160
2023-11-20 2023-11-16 2.374 2,576,783 +163,778 0.07% 6,117,120
2023-11-15 2023-11-13 2.407 2,413,005 +125,564 0.06% 5,807,881
2023-11-14 2023-11-10 2.407 2,287,441 +401,258 0.06% 5,505,660
2023-11-13 2023-11-09 2.484 1,886,183 +109,185 0.05% 4,684,979
2023-11-09 2023-11-07 2.550 1,776,998 +209,273 0.05% 4,530,961
2023-11-08 2023-11-06 2.594 1,567,725 +72,790 0.04% 4,066,280
2023-11-02 2023-10-31 2.451 1,494,935 +309,360 0.04% 3,663,891
2023-10-26 2023-10-24 2.407 1,185,575 +272,964 0.03% 2,853,570
2023-10-25 2023-10-20 2.396 912,611 +145,581 0.02% 2,186,541
2023-10-24 2023-10-19 2.462 767,030 +384,880 0.02% 1,888,321
2023-08-11 2023-08-09 2.797 382,150 +3,806 0.01% 1,069,048
2023-07-10 2023-07-06 2.897 378,344 -11,710 0.01% 1,096,201
2023-06-20 2023-06-16 3.075 390,054 +11,710 0.01% 1,199,409
2023-05-25 2023-05-23 3.175 378,344 +45,041 0.01% 1,201,201
2023-05-11 2023-05-09 3.556 333,303 +3,503 0.01% 1,185,358
2023-04-20 2023-04-18 3.713 329,800 -4,003,059 0.01% 1,224,700
2023-04-18 2023-04-14 3.691 4,332,859 +2,170,441 0.11% 15,992,691
2023-04-17 2023-04-13 3.691 2,162,418 +1,814,791 0.06% 7,981,539
2023-04-14 2023-04-12 3.691 347,627 +17,827 0.01% 1,283,100
2023-03-24 2023-03-22 3.803 329,800 -1,071,404 0.01% 1,254,300
2023-03-21 2023-03-17 3.657 1,401,204 +1,071,404 0.04% 5,124,719
2023-03-06 2023-03-02 3.904 329,800 -1,772,898 0.01% 1,287,600
2023-03-03 2023-03-01 3.848 2,102,698 +1,772,898 0.05% 8,091,371
2023-02-27 2023-02-23 3.792 329,800 -24,958 0.01% 1,250,600
2023-02-21 2023-02-17 3.657 354,758 -2,674 0.01% 1,297,481
2023-02-17 2023-02-15 3.803 357,432 +27,632 0.01% 1,359,391
2022-09-14 2022-09-09 3.164 329,800 -68,634 0.01% 1,043,400
2022-09-06 2022-09-02 3.063 398,434 +68,634 0.01% 1,220,310
2022-08-19 2022-08-17 3.666 329,800 +6,827 0.01% 1,209,028
2022-07-18 2022-07-14 3.471 322,973 -30,551 0.01% 1,121,100
2022-05-26 2022-05-24 4.124 353,524 +1,745 0.01% 1,457,998
2022-05-16 2022-05-12 4.335 351,779 +10,573 0.01% 1,524,840
2022-04-27 2022-04-25 4.287 341,206 -1,693 0.01% 1,462,890
2022-04-20 2022-04-14 4.618 342,899 +1,693 0.01% 1,583,548
2022-03-16 2022-03-14 4.831 341,206 +1,693 0.01% 1,648,270
2022-01-26 2022-01-24 6.390 339,513 +42,334 0.01% 2,169,412
2022-01-18 2022-01-14 6.638 297,179 +29,633 0.01% 1,972,617
2021-11-09 2021-11-05 6.650 267,546 +2,540 0.01% 1,779,079
2021-10-12 2021-10-08 6.484 265,006 +59,266 0.01% 1,718,369
2021-08-17 2021-08-13 8.482 205,740 +4,347 0.01% 1,745,163
2021-07-30 2021-07-28 6.829 201,393 +9,945 0.01% 1,375,380
2021-07-08 2021-07-06 8.181 191,448 -6,630 0.01% 1,566,183
2021-07-06 2021-07-02 7.939 198,078 +6,630 0.01% 1,572,621
2021-06-21 2021-06-17 7.481 191,448 +2,487 0.01% 1,432,203
2021-05-06 2021-05-04 8.145 188,961 -829 0.01% 1,538,997
2021-05-04 2021-04-30 8.387 189,790 +4,944 0.01% 1,591,794
2021-03-29 2021-03-25 8.672 184,846 +5,650 0.01% 1,602,998
2021-03-26 2021-03-24 8.573 179,196 +159,016 0.01% 1,536,241
2021-03-23 2021-03-19 9.316 20,180 +15,337 0.00% 188,003
2021-03-15 2021-03-11 10.122 4,843 -2,422 0.00% 49,019
2021-03-09 2021-03-05 10.084 7,265 -5,650 0.00% 73,263
2021-03-04 2021-03-02 9.292 12,915 +8,072 0.00% 120,000
2021-02-24 2021-02-22 10.406 4,843 -5,650 0.00% 50,399
2021-02-23 2021-02-19 10.667 10,493 +3,228 0.00% 111,925
2021-02-22 2021-02-18 9.911 7,265 +1,615 0.00% 72,003
2021-02-17 2021-02-11 8.833 5,650 -8,072 0.00% 49,907
2021-02-16 2021-02-09 8.858 13,722 +8,072 0.00% 121,548
2021-02-09 2021-02-05 8.796 5,650 -612,657 0.00% 49,697
2021-01-28 2021-01-26 8.003 618,307 -64,575 0.02% 4,948,363
2021-01-21 2021-01-19 8.152 682,882 -4,036 0.02% 5,566,682
2021-01-20 2021-01-18 8.164 686,918 +612,657 0.02% 5,608,093
2021-01-19 2021-01-15 8.300 74,261 +2,421 0.00% 616,397
2021-01-18 2021-01-14 8.400 71,840 +1,615 0.00% 603,422
2021-01-11 2021-01-07 7.892 70,225 +807 0.00% 554,187
2020-12-17 2020-12-15 7.532 69,418 +24,215 0.00% 522,878
2020-12-09 2020-12-07 7.408 45,203 +808 0.00% 334,883
2020-12-02 2020-11-30 7.805 44,395 -109,778 0.00% 346,497
2020-12-01 2020-11-27 8.065 154,173 -122,693 0.00% 1,243,410
2020-11-26 2020-11-24 8.276 276,866 +19,373 0.01% 2,291,242
2020-11-11 2020-11-09 7.755 257,493 +40,359 0.01% 1,996,938
2020-11-04 2020-11-02 7.247 217,134 -807 0.01% 1,573,652
2020-09-28 2020-09-24 7.446 217,941 -9,686 0.01% 1,622,700
2020-09-25 2020-09-23 7.446 227,627 +9,686 0.01% 1,694,818
2020-09-21 2020-09-17 7.421 217,941 -4,036 0.01% 1,617,300
2020-09-17 2020-09-15 6.070 221,977 -121,078 0.01% 1,347,501
2020-09-14 2020-09-10 5.624 343,055 +4,036 0.01% 1,929,499
2020-08-17 2020-08-13 6.161 339,019 +8,388 0.01% 2,088,677
2020-08-10 2020-08-06 6.288 330,631 -3,149 0.01% 2,078,999
2020-07-16 2020-07-14 6.148 333,780 -23,617 0.01% 2,052,160
2020-07-15 2020-07-13 6.097 357,397 -7,872 0.01% 2,179,203
2020-07-10 2020-07-08 6.047 365,269 +31,489 0.01% 2,208,642
2020-06-08 2020-06-04 5.411 333,780 +3,149 0.01% 1,806,240
2020-05-26 2020-05-22 5.297 330,631 +787 0.01% 1,751,399
2020-05-20 2020-05-18 5.551 329,844 -9,447 0.01% 1,831,030
2020-04-28 2020-04-24 6.178 339,291 +9,306 0.01% 2,096,121
2020-04-09 2020-04-07 6.635 329,985 -19,906 0.01% 2,189,479
2020-04-08 2020-04-06 6.295 349,891 -7,657 0.01% 2,202,737
2020-04-06 2020-04-02 6.034 357,548 +13,782 0.01% 2,157,542
2020-04-02 2020-03-31 6.139 343,766 +13,781 0.01% 2,110,297
2020-03-26 2020-03-24 5.891 329,985 -13,781 0.01% 1,943,809
2020-03-25 2020-03-23 5.747 343,766 +13,781 0.01% 1,975,598
2020-03-24 2020-03-20 6.100 329,985 -7,656 0.01% 2,012,769
2020-03-23 2020-03-19 5.629 337,641 +7,656 0.01% 1,900,708
2020-03-11 2020-03-09 6.596 329,985 +9,187 0.01% 2,176,549
2020-03-10 2020-03-06 7.197 320,798 +766 0.01% 2,308,693
2020-02-25 2020-02-21 8.124 320,032 -3,062 0.01% 2,599,960
2020-02-24 2020-02-20 8.229 323,094 -19,141 0.01% 2,658,596
2020-02-12 2020-02-10 7.288 342,235 +11,484 0.01% 2,494,259
2020-01-30 2020-01-24 7.967 330,751 -61,250 0.01% 2,635,202
2020-01-17 2020-01-15 8.202 392,001 -51,297 0.01% 3,215,361
2020-01-16 2020-01-14 8.020 443,298 -61,250 0.01% 3,555,061
2020-01-10 2020-01-08 7.406 504,548 +61,250 0.02% 3,736,530
2019-12-27 2019-12-20 7.680 443,298 +7,656 0.01% 3,404,521
2019-12-23 2019-12-19 7.732 435,642 +15,313 0.01% 3,368,483
2019-12-20 2019-12-18 7.824 420,329 +45,938 0.01% 3,288,509
2019-12-18 2019-12-16 7.863 374,391 +1,531 0.01% 2,943,776
2019-12-17 2019-12-13 8.072 372,860 +51,297 0.01% 3,009,658
2019-12-13 2019-12-11 7.771 321,563 -26,032 0.01% 2,498,998
2019-12-09 2019-12-05 7.053 347,595 +12,250 0.01% 2,451,603
2019-12-06 2019-12-04 6.896 335,345 +29,860 0.01% 2,312,643
2019-11-26 2019-11-22 7.092 305,485 +29,094 0.01% 2,166,569
2019-11-25 2019-11-21 7.340 276,391 -1,532 0.01% 2,028,818
2019-11-14 2019-11-12 6.779 277,923 +766 0.01% 1,883,973
2019-11-11 2019-11-07 6.413 277,157 -3,828 0.01% 1,777,421
2019-10-28 2019-10-24 5.930 280,985 -22,969 0.01% 1,666,180
2019-10-23 2019-10-21 5.616 303,954 +15,313 0.01% 1,707,101
2019-10-22 2019-10-18 5.629 288,641 +7,656 0.01% 1,624,868
2019-10-18 2019-10-16 5.747 280,985 -6,125 0.01% 1,614,800
2019-10-17 2019-10-15 5.760 287,110 -178,391 0.01% 1,653,750
2019-10-16 2019-10-14 5.786 465,501 -53,594 0.01% 2,693,440
2019-10-15 2019-10-11 5.538 519,095 -15,312 0.02% 2,874,720
2019-10-14 2019-10-10 5.303 534,407 +45,937 0.02% 2,833,878
2019-10-11 2019-10-09 5.264 488,470 +7,656 0.01% 2,571,141
2019-10-10 2019-10-08 5.407 480,814 -3,828 0.01% 2,599,922
2019-10-08 2019-10-03 5.355 484,642 +3,828 0.01% 2,595,301
2019-10-04 2019-10-02 5.460 480,814 +15,313 0.01% 2,625,042
2019-10-03 2019-09-30 5.538 465,501 +7,656 0.01% 2,577,920
2019-09-27 2019-09-25 5.355 457,845 +3,828 0.01% 2,451,801
2019-09-12 2019-09-10 5.655 454,017 -44,406 0.01% 2,567,692
2019-09-06 2019-09-04 5.499 498,423 +15,313 0.01% 2,740,710
2019-09-03 2019-08-30 5.420 483,110 +21,437 0.01% 2,618,647
2019-08-30 2019-08-28 5.316 461,673 +7,656 0.01% 2,454,210
2019-08-26 2019-08-22 5.635 454,017 +14,120 0.01% 2,558,306
2019-08-07 2019-08-05 5.783 439,897 -209,933 0.01% 2,543,973
2019-08-01 2019-07-30 6.673 649,830 +135,752 0.02% 4,336,198
2019-07-05 2019-07-03 7.468 514,078 +74,181 0.02% 3,839,220
2019-05-08 2019-05-06 8.591 439,897 +10,575 0.01% 3,779,313
2019-04-24 2019-04-18 9.061 429,322 -2,896 0.01% 3,890,079
2019-04-16 2019-04-12 9.061 432,218 +2,896 0.01% 3,916,320
2019-04-15 2019-04-11 9.241 429,322 +151,312 0.01% 3,967,169
2018-11-28 2018-11-26 9.807 278,010 -28,959 0.01% 2,726,404
2018-11-22 2018-11-20 9.613 306,969 -144,797 0.01% 2,951,041
2018-11-09 2018-11-07 9.241 451,766 -217,195 0.01% 4,174,564
2018-11-08 2018-11-06 9.020 668,961 +180,996 0.02% 6,033,724
2018-11-07 2018-11-05 9.558 487,965 +65,159 0.02% 4,664,083
2018-11-06 2018-11-02 10.207 422,806 +144,796 0.01% 4,315,758
2018-08-30 2018-08-28 10.553 278,010 -36,199 0.01% 2,933,764
2018-08-28 2018-08-24 10.221 314,209 +168,688 0.01% 3,211,603
2018-08-14 2018-08-10 10.871 145,521 +3,896 0.00% 1,582,020
2018-07-30 2018-07-26 10.460 141,625 -140,919 0.00% 1,481,375
2018-07-24 2018-07-20 9.580 282,544 +140,919 0.01% 2,706,746
2018-06-13 2018-06-11 12.475 141,625 -2,113 0.00% 1,766,796
2018-06-07 2018-06-05 12.702 143,738 -23,252 0.00% 1,825,796
2018-05-31 2018-05-29 12.603 166,990 -81,029 0.01% 2,104,559
2018-05-21 2018-05-17 12.660 248,019 -1,409 0.01% 3,139,840
2018-05-15 2018-05-11 13.085 249,428 +23,252 0.01% 3,263,877
2018-05-14 2018-05-10 13.929 226,176 +1,409 0.01% 3,150,368
2018-05-11 2018-05-09 13.204 224,767 +4,678 0.01% 2,967,853
2018-05-09 2018-05-07 12.755 220,089 -3,450 0.01% 2,807,194
2018-04-30 2018-04-26 12.653 223,539 -8,279 0.01% 2,828,518
2018-04-12 2018-04-10 12.871 231,818 -6,900 0.01% 2,983,675
2018-04-11 2018-04-09 12.479 238,718 -690 0.01% 2,979,063
2018-04-09 2018-04-04 12.349 239,408 -20,698 0.01% 2,956,444
2018-04-06 2018-04-03 12.349 260,106 +690 0.01% 3,212,043
2018-04-04 2018-03-29 12.016 259,416 -13,799 0.01% 3,117,042
2018-04-03 2018-03-28 12.074 273,215 -6,899 0.01% 3,298,686
2018-03-27 2018-03-23 12.219 280,114 +34,497 0.01% 3,422,582
2018-03-23 2018-03-21 12.639 245,617 +6,899 0.01% 3,104,319
2018-03-13 2018-03-09 13.045 238,718 +15,179 0.01% 3,114,003
2018-03-02 2018-02-28 12.972 223,539 +79,342 0.01% 2,899,798
2018-03-01 2018-02-27 13.364 144,197 -13,798 0.00% 1,926,986
2018-02-26 2018-02-22 12.436 157,995 -4,140 0.01% 1,964,817
2018-02-23 2018-02-21 12.566 162,135 -3,450 0.01% 2,037,452
2018-02-22 2018-02-20 12.233 165,585 +6,210 0.01% 2,025,605
2018-02-21 2018-02-15 12.334 159,375 -4,140 0.01% 1,965,808
2018-02-20 2018-02-13 11.639 163,515 +5,520 0.01% 1,903,113
2018-02-08 2018-02-06 12.900 157,995 -137,987 0.01% 2,038,097
2018-02-06 2018-02-02 13.277 295,982 +137,987 0.01% 3,929,635
2018-02-02 2018-01-31 13.364 157,995 -5,520 0.01% 2,111,376
2018-02-01 2018-01-30 13.349 163,515 +5,520 0.01% 2,182,773
2018-01-31 2018-01-29 13.711 157,995 -4,830 0.01% 2,166,336
2018-01-24 2018-01-22 13.277 162,825 +4,830 0.01% 2,161,762
2018-01-22 2018-01-18 13.769 157,995 -31,047 0.01% 2,175,496
2018-01-17 2018-01-15 13.813 189,042 -8,970 0.01% 2,611,215
2018-01-16 2018-01-12 13.885 198,012 +8,970 0.01% 2,749,467
2018-01-15 2018-01-11 13.552 189,042 +13,798 0.01% 2,561,895
2018-01-11 2018-01-09 13.900 175,244 +12,419 0.01% 2,435,865
2018-01-10 2018-01-08 14.175 162,825 -6,209 0.01% 2,308,083
2018-01-09 2018-01-05 13.320 169,034 +24,148 0.01% 2,251,547
2017-12-15 2017-12-13 13.566 144,886 +689 0.00% 1,965,593
2017-12-06 2017-12-04 13.842 144,197 -34,496 0.00% 1,995,956
2017-11-27 2017-11-23 13.117 178,693 -34,497 0.01% 2,343,946
2017-11-21 2017-11-17 12.842 213,190 -1,380 0.01% 2,737,739
2017-11-14 2017-11-10 13.682 214,570 +34,497 0.01% 2,935,840
2017-11-10 2017-11-08 13.595 180,073 +34,497 0.01% 2,448,177
2017-11-08 2017-11-06 14.074 145,576 +34,496 0.00% 2,048,804
2017-11-06 2017-11-02 14.059 111,080 -41,396 0.00% 1,561,705
2017-11-03 2017-11-01 13.943 152,476 -8,969 0.00% 2,126,023
2017-11-02 2017-10-31 13.798 161,445 +14,489 0.01% 2,227,681
2017-10-30 2017-10-26 13.827 146,956 +35,876 0.00% 2,032,016
2017-10-25 2017-10-23 14.175 111,080 -13,798 0.00% 1,574,585
2017-10-23 2017-10-19 13.784 124,878 -1,380 0.00% 1,721,305
2017-10-20 2017-10-18 14.668 126,258 -4,140 0.00% 1,851,957
2017-10-16 2017-10-12 14.320 130,398 -1,380 0.00% 1,867,322
2017-10-13 2017-10-11 14.523 131,778 +690 0.00% 1,913,824
2017-10-12 2017-10-10 15.045 131,088 +1,380 0.00% 1,972,203
2017-10-09 2017-10-04 14.900 129,708 -48,295 0.00% 1,932,641
2017-10-06 2017-10-03 14.929 178,003 +20,698 0.01% 2,657,394
2017-10-03 2017-09-28 14.349 157,305 +13,798 0.01% 2,257,195
2017-09-26 2017-09-22 15.132 143,507 +20,698 0.00% 2,171,526
2017-09-25 2017-09-21 14.813 122,809 -200,081 0.00% 1,819,167
2017-09-22 2017-09-20 14.929 322,890 +206,981 0.01% 4,820,402
2017-09-21 2017-09-19 14.378 115,909 -2,070 0.00% 1,666,557
2017-09-20 2017-09-18 14.784 117,979 +2,070 0.00% 1,744,200
2017-09-19 2017-09-15 14.784 115,909 -2,070 0.00% 1,713,597
2017-09-11 2017-09-07 14.135 117,979 -167,351 0.00% 1,667,650
2017-09-05 2017-09-01 13.825 285,330 +678 0.01% 3,944,770
2017-08-28 2017-08-24 12.763 284,652 -9,489 0.01% 3,632,997
2017-08-24 2017-08-21 12.143 294,141 -67,774 0.01% 3,571,824
2017-08-21 2017-08-17 12.261 361,915 -6,100 0.01% 4,437,540
2017-08-18 2017-08-16 12.202 368,015 +1,356 0.01% 4,490,614
2017-08-11 2017-08-09 11.922 366,659 -18,299 0.01% 4,371,278
2017-08-10 2017-08-08 11.937 384,958 +29,143 0.01% 4,595,117
2017-08-07 2017-08-03 11.804 355,815 -74,552 0.01% 4,199,996
2017-08-04 2017-08-02 11.730 430,367 +4,066 0.01% 5,048,249
2017-08-03 2017-08-01 12.232 426,301 -18,299 0.01% 5,214,415
2017-08-02 2017-07-31 12.291 444,600 +52,187 0.01% 5,464,484
2017-08-01 2017-07-28 11.789 392,413 +6,099 0.01% 4,626,205
2017-07-31 2017-07-27 11.745 386,314 -3,388 0.01% 4,537,203
2017-07-26 2017-07-24 11.804 389,702 -60,320 0.01% 4,599,994
2017-07-25 2017-07-21 11.922 450,022 +21,688 0.01% 5,365,124
2017-07-24 2017-07-20 11.715 428,334 -29,143 0.01% 5,018,082
2017-07-21 2017-07-19 11.922 457,477 +63,030 0.01% 5,454,002
2017-07-17 2017-07-13 11.450 394,447 -1,355 0.01% 4,516,324
2017-07-14 2017-07-12 11.258 395,802 -365,982 0.01% 4,455,918
2017-07-13 2017-07-11 11.051 761,784 -364,626 0.02% 8,418,764
2017-07-12 2017-07-10 10.933 1,126,410 +18,977 0.04% 12,315,424
2017-07-04 2017-06-30 10.697 1,107,433 -32,531 0.04% 11,846,502
2017-07-03 2017-06-29 10.638 1,139,964 +32,531 0.04% 12,127,215
2017-06-23 2017-06-21 10.328 1,107,433 -27,110 0.04% 11,438,002
2017-06-22 2017-06-20 10.181 1,134,543 -6,777 0.04% 11,550,605
2017-06-14 2017-06-12 9.915 1,141,320 +379,536 0.04% 11,316,481
2017-06-13 2017-06-09 10.092 761,784 +352,427 0.02% 7,688,164
2017-06-06 2017-06-02 10.107 409,357 +1,355 0.01% 4,137,400
2017-05-29 2017-05-25 9.723 408,002 -5,421 0.01% 3,967,184
2017-05-24 2017-05-22 9.812 413,423 -67,775 0.01% 4,056,495
2017-05-23 2017-05-19 9.591 481,198 +67,775 0.02% 4,615,002
2017-05-15 2017-05-11 9.844 413,423 -13,555 0.01% 4,069,839
2017-05-12 2017-05-10 9.844 426,978 +496 0.01% 4,203,278
2017-05-11 2017-05-09 9.754 426,482 -16,660 0.01% 4,159,996
2017-04-27 2017-04-25 9.499 443,142 -66,638 0.01% 4,209,451
2017-04-18 2017-04-12 9.394 509,780 +66,638 0.02% 4,788,902
2017-04-12 2017-04-10 9.409 443,142 -38,650 0.01% 4,169,551
2017-04-11 2017-04-07 9.319 481,792 -1,333 0.02% 4,489,831
2017-04-10 2017-04-06 9.319 483,125 +41,316 0.02% 4,502,253
2017-04-06 2017-04-03 8.869 441,809 +5,331 0.01% 3,918,329
2017-03-31 2017-03-29 8.899 436,478 +6,664 0.01% 3,884,149
2017-03-24 2017-03-22 9.214 429,814 +5,331 0.01% 3,960,297
2017-03-22 2017-03-20 9.439 424,483 +3,332 0.01% 4,006,727
2017-03-16 2017-03-14 9.259 421,151 +46,646 0.01% 3,899,436
2017-03-14 2017-03-10 9.334 374,505 +33,319 0.01% 3,495,641
2017-03-13 2017-03-09 9.514 341,186 +33,319 0.01% 3,246,080
2017-03-10 2017-03-08 10.054 307,867 +166,595 0.01% 3,095,400
2017-03-02 2017-02-28 10.565 141,272 -665,046 0.00% 1,492,477
2017-02-28 2017-02-24 10.805 806,318 +661,047 0.03% 8,711,996
2017-02-21 2017-02-17 10.685 145,271 +1,333 0.00% 1,552,164
2017-02-17 2017-02-15 10.655 143,938 +3,998 0.00% 1,533,602
2017-02-16 2017-02-14 10.369 139,940 -3,998 0.00% 1,451,105
2017-02-07 2017-02-03 10.520 143,938 -681,039 0.00% 1,514,162
2017-02-06 2017-02-02 10.685 824,977 +314,531 0.03% 8,814,560
2017-02-03 2017-02-01 10.475 510,446 +66,638 0.02% 5,346,678
2017-02-02 2017-01-27 10.520 443,808 +299,870 0.01% 4,668,657
2017-02-01 2017-01-25 10.535 143,938 -6,664 0.00% 1,516,322
2017-01-23 2017-01-19 9.754 150,602 -13,327 0.00% 1,469,004
2017-01-16 2017-01-12 9.724 163,929 -1,999 0.01% 1,594,078
2017-01-13 2017-01-11 9.859 165,928 -34,652 0.01% 1,635,927
2017-01-12 2017-01-10 9.814 200,580 -462,467 0.01% 1,968,540
2017-01-11 2017-01-09 9.829 663,047 -232,566 0.02% 6,517,251
2017-01-10 2017-01-06 9.454 895,613 -299,871 0.03% 8,467,199
2017-01-09 2017-01-05 9.469 1,195,484 -617,733 0.04% 11,320,143
2017-01-05 2017-01-03 9.109 1,813,217 -3,998 0.06% 16,516,472
2017-01-03 2016-12-29 8.899 1,817,215 +201,913 0.06% 16,171,109
2016-12-29 2016-12-23 8.854 1,615,302 +466,465 0.05% 14,301,597
2016-12-28 2016-12-22 8.974 1,148,837 -8,663 0.04% 10,309,519
2016-12-23 2016-12-21 9.034 1,157,500 +15,327 0.04% 10,456,740
2016-12-22 2016-12-20 8.989 1,142,173 +141,938 0.04% 10,266,857
2016-12-21 2016-12-19 8.944 1,000,235 +19,992 0.03% 8,945,963
2016-12-20 2016-12-16 8.884 980,243 -26,655 0.03% 8,708,318
2016-12-19 2016-12-15 8.779 1,006,898 +359,844 0.03% 8,839,346
2016-12-16 2016-12-14 8.944 647,054 +333,190 0.02% 5,787,161
2016-12-13 2016-12-09 9.139 313,864 +34,651 0.01% 2,868,386
2016-12-12 2016-12-08 8.989 279,213 -33,319 0.01% 2,509,812
2016-12-08 2016-12-06 8.659 312,532 -19,991 0.01% 2,706,133
2016-12-07 2016-12-05 8.524 332,523 +46,646 0.01% 2,834,320
2016-12-06 2016-12-02 8.704 285,877 +6,664 0.01% 2,488,204
2016-12-05 2016-12-01 9.004 279,213 +13,328 0.01% 2,514,002
2016-11-25 2016-11-23 9.184 265,885 +13,327 0.01% 2,441,879
2016-11-24 2016-11-22 9.184 252,558 -66,637 0.01% 2,319,484
2016-11-21 2016-11-17 8.914 319,195 +13,327 0.01% 2,845,256
2016-11-18 2016-11-16 9.034 305,868 +19,991 0.01% 2,763,181
2016-11-11 2016-11-09 8.554 285,877 -46,646 0.01% 2,445,304
2016-11-09 2016-11-07 8.839 332,523 +46,646 0.01% 2,939,110
2016-11-07 2016-11-03 8.584 285,877 -13,327 0.01% 2,453,884
2016-11-03 2016-11-01 8.854 299,204 +91,960 0.01% 2,649,099
2016-11-02 2016-10-31 8.749 207,244 +33,319 0.01% 1,813,132
2016-11-01 2016-10-28 8.614 173,925 -36,651 0.01% 1,498,141
2016-10-31 2016-10-27 8.614 210,576 -97,291 0.01% 1,813,842
2016-10-28 2016-10-26 8.464 307,867 +230,567 0.01% 2,605,680
2016-10-25 2016-10-20 9.079 77,300 -29,987 0.00% 701,800
2016-10-24 2016-10-19 9.154 107,287 +66,638 0.00% 982,100
2016-10-20 2016-10-18 9.514 40,649 +33,319 0.00% 386,739
2016-10-14 2016-10-12 9.814 7,330 -33,319 0.00% 71,938
2016-09-21 2016-09-19 10.114 40,649 +666 0.00% 411,139
2016-09-19 2016-09-14 9.784 39,983 +3,332 0.00% 391,203
2016-09-13 2016-09-09 9.874 36,651 +19,992 0.00% 361,902
2016-09-01 2016-08-30 9.529 16,659 -3,332 0.00% 158,746
2016-08-23 2016-08-19 9.109 19,991 +13,327 0.00% 182,097
2016-08-22 2016-08-18 9.439 6,664 -3,332 0.00% 62,902
2016-08-19 2016-08-17 9.229 9,996 +3,332 0.00% 92,253
2016-08-11 2016-08-09 9.925 6,664 +115 0.00% 66,137
2016-08-05 2016-08-03 9.512 6,549 -347,120 0.00% 62,296
2016-08-04 2016-08-01 9.818 353,669 +32,747 0.01% 3,472,196
2016-07-29 2016-07-27 9.589 320,922 -1,310 0.01% 3,077,198
2016-07-19 2016-07-15 9.222 322,232 +314,373 0.01% 2,971,679
2016-06-28 2016-06-24 8.443 7,859 -17,684 0.00% 66,357
2016-06-24 2016-06-22 8.718 25,543 -4,584 0.00% 222,692
2016-06-23 2016-06-21 8.382 30,127 +1,309 0.00% 252,537
2016-06-22 2016-06-20 8.673 28,818 +3,275 0.00% 249,924
2016-06-17 2016-06-15 8.398 25,543 +6,550 0.00% 214,502
2016-06-14 2016-06-10 8.657 18,993 +11,134 0.00% 164,427
2016-05-11 2016-05-09 7.673 7,859 +149 0.00% 60,306
2016-03-08 2016-03-04 7.907 7,710 +1,285 0.00% 60,962
2016-03-07 2016-03-03 8.047 6,425 -32,123 0.00% 51,702
2016-03-04 2016-03-02 7.720 38,548 +32,123 0.00% 297,596
2016-01-27 2016-01-25 7.160 6,425 -3,855 0.00% 46,002
2016-01-06 2016-01-04 6.724 10,280 -16,704 0.00% 69,123
2015-12-21 2015-12-17 6.771 26,984 +9,637 0.00% 182,700
2015-12-18 2015-12-16 6.662 17,347 +7,067 0.00% 115,561
2015-12-16 2015-12-14 6.475 10,280 +1,928 0.00% 66,563
2015-12-03 2015-12-01 6.926 8,352 +1,927 0.00% 57,849
2015-11-12 2015-11-10 7.658 6,425 -5,140 0.00% 49,202
2015-11-10 2015-11-06 7.642 11,565 -3,212 0.00% 88,384
2015-09-30 2015-09-25 6.350 14,777 -8,995 0.00% 93,841
2015-09-29 2015-09-24 6.522 23,772 +8,995 0.00% 155,033
2015-09-24 2015-09-22 6.506 14,777 +2,570 0.00% 96,141
2015-09-11 2015-09-09 7.160 12,207 -32,124 0.00% 87,400
2015-09-10 2015-09-08 7.051 44,331 +32,124 0.00% 312,572
2015-08-31 2015-08-27 7.051 12,207 +2,570 0.00% 86,070
2015-08-21 2015-08-19 7.549 9,637 +179 0.00% 72,749
2015-08-19 2015-08-17 7.438 9,458 -2,522 0.00% 70,348
2015-08-18 2015-08-14 7.581 11,980 -25,222 0.00% 90,816
2015-08-13 2015-08-11 7.375 37,202 +25,222 0.00% 274,346
2015-08-11 2015-08-07 7.612 11,980 +2,522 0.00% 91,196
2015-08-03 2015-07-30 7.343 9,458 +3,152 0.00% 69,448
2015-07-14 2015-07-10 8.152 6,306 -1,261 0.00% 51,404
2015-07-08 2015-07-06 8.025 7,567 -8,197 0.00% 60,723
2015-07-06 2015-07-02 8.104 15,764 -189,796 0.00% 127,752
2015-07-03 2015-06-30 7.834 205,560 -94,582 0.01% 1,610,443
2015-07-02 2015-06-29 7.708 300,142 -2,522 0.01% 2,313,359
2015-06-30 2015-06-26 7.755 302,664 -189,166 0.01% 2,347,197
2015-06-26 2015-06-24 7.945 491,830 -157,637 0.02% 3,907,803
2015-06-25 2015-06-23 7.739 649,467 +441,385 0.02% 5,026,397
2015-06-23 2015-06-19 7.993 208,082 -1,261 0.01% 1,663,202
2015-06-19 2015-06-17 8.263 209,343 -18,916 0.01% 1,729,721
2015-06-16 2015-06-12 8.738 228,259 +1,261 0.01% 1,994,617
2015-06-09 2015-06-05 8.548 226,998 -26,483 0.01% 1,940,398
2015-06-08 2015-06-04 8.802 253,481 -630,551 0.01% 2,231,096
2015-06-05 2015-06-03 8.802 884,032 +226,368 0.03% 7,781,098
2015-06-04 2015-06-02 8.437 657,664 +378,330 0.02% 5,548,756
2015-06-03 2015-06-01 8.136 279,334 +250,959 0.01% 2,272,590
2015-06-02 2015-05-29 8.231 28,375 -252,220 0.00% 233,552
2015-06-01 2015-05-28 8.231 280,595 -360,675 0.01% 2,309,549
2015-05-29 2015-05-27 8.136 641,270 +630 0.02% 5,217,209
2015-05-28 2015-05-26 7.660 640,640 +630,551 0.02% 4,907,283
2015-05-20 2015-05-18 7.559 10,089 +162 0.00% 76,261
2015-05-14 2015-05-12 7.575 9,927 -62,047 0.00% 75,196
2015-05-13 2015-05-11 7.543 71,974 +39,089 0.00% 542,878
2015-05-11 2015-05-07 7.301 32,885 -930,701 0.00% 240,092
2015-05-08 2015-05-06 7.333 963,586 -15,512 0.03% 7,066,151
2015-05-07 2015-05-05 7.768 979,098 -6,825 0.03% 7,605,964
2015-05-06 2015-05-04 7.784 985,923 -494,512 0.03% 7,674,873
2015-05-05 2015-04-30 7.108 1,480,435 +1,214,254 0.05% 10,522,259
2015-05-04 2015-04-29 6.672 266,181 +218,405 0.01% 1,776,063
2015-04-24 2015-04-22 6.705 47,776 +13,030 0.00% 320,320
2015-04-22 2015-04-20 6.640 34,746 +620 0.00% 230,719
2015-04-21 2015-04-17 6.737 34,126 +18,614 0.00% 229,902
2015-04-16 2015-04-14 6.672 15,512 -3,102 0.00% 103,502
2015-04-14 2015-04-10 6.769 18,614 +3,102 0.00% 126,000
2015-04-08 2015-04-01 6.157 15,512 +2,482 0.00% 95,502
2014-12-29 2014-12-22 7.027 13,030 -620 0.00% 91,561
2014-12-23 2014-12-19 6.979 13,650 -2,482 0.00% 95,258
2014-12-18 2014-12-16 7.011 16,132 +3,102 0.00% 113,099
2014-11-26 2014-11-24 6.817 13,030 -3,723 0.00% 88,831
2014-11-14 2014-11-12 6.576 16,753 +3,723 0.00% 110,163
2014-10-21 2014-10-17 6.882 13,030 -3,723 0.00% 89,671
2014-10-15 2014-10-13 6.753 16,753 +3,723 0.00% 113,133
2014-10-09 2014-10-07 6.705 13,030 +1,241 0.00% 87,361
2014-10-07 2014-10-03 6.592 11,789 +2,482 0.00% 77,711
2014-09-26 2014-09-24 6.543 9,307 +3,102 0.00% 60,900
2014-08-25 2014-08-21 7.494 6,205 -46,535 0.00% 46,502
2014-08-22 2014-08-20 7.656 52,740 -7,445 0.00% 403,752
2014-08-19 2014-08-15 7.527 60,185 +46,535 0.00% 452,987
2014-08-13 2014-08-11 7.878 13,650 +190 0.00% 107,533
2014-08-04 2014-07-31 7.714 13,460 -34,875 0.00% 103,836
2014-08-01 2014-07-30 7.665 48,335 -1,836 0.00% 370,508
2014-07-31 2014-07-29 7.142 50,171 +30,592 0.00% 358,341
2014-07-28 2014-07-24 6.914 19,579 +7,342 0.00% 135,361
2014-07-15 2014-07-11 6.570 12,237 +1,836 0.00% 80,401
2014-07-14 2014-07-10 6.636 10,401 +4,283 0.00% 69,018
2014-05-28 2014-05-26 6.750 6,118 -61,184 0.00% 41,297
2014-05-27 2014-05-23 6.603 67,302 +61,184 0.00% 444,398
2014-05-21 2014-05-19 6.652 6,118 -61,184 0.00% 40,697
2014-05-19 2014-05-15 6.874 67,302 -118,941 0.00% 462,658
2014-05-16 2014-05-14 7.124 186,243 +180,235 0.01% 1,326,800
2014-01-28 2014-01-24 8.888 6,008 -25,834 0.00% 53,401
2013-12-12 2013-12-10 9.421 31,842 -600 0.00% 299,984
2013-12-06 2013-12-04 9.538 32,442 -70,292 0.00% 309,417
2013-12-04 2013-12-02 9.504 102,734 +18,024 0.00% 976,410
2013-12-03 2013-11-29 9.471 84,710 +78,101 0.00% 802,285
2013-11-21 2013-11-19 9.621 6,609 +601 0.00% 63,584
2013-10-29 2013-10-25 9.022 6,008 -3,605 0.00% 54,201
2013-10-28 2013-10-24 8.972 9,613 -13,818 0.00% 86,244
2013-10-23 2013-10-21 8.206 23,431 -1,802 0.00% 192,274
2013-10-08 2013-10-04 7.873 25,233 +1,802 0.00% 198,661
2013-09-05 2013-09-03 8.289 23,431 -83,508 0.00% 194,224
2013-09-04 2013-09-02 7.707 106,939 -6,609 0.00% 824,136
2013-08-27 2013-08-23 7.840 113,548 -51,067 0.00% 890,189
2013-08-26 2013-08-22 7.740 164,615 +130,370 0.01% 1,274,102
2013-08-22 2013-08-20 7.374 34,245 +3,605 0.00% 252,512
2013-08-19 2013-08-15 7.524 30,640 +3,605 0.00% 230,520
2013-08-15 2013-08-12 7.863 27,035 +3,971 0.00% 212,578
2013-06-03 2013-05-30 9.030 23,064 -295,686 0.00% 208,264
2013-05-27 2013-05-23 8.607 318,750 -2,957 0.01% 2,743,513
2013-05-24 2013-05-22 8.759 321,707 -8,870 0.01% 2,817,924
2013-05-22 2013-05-20 8.590 330,577 +1,183 0.01% 2,839,719
2013-05-16 2013-05-14 8.674 329,394 +304,796 0.01% 2,857,082
2013-04-19 2013-04-17 10.210 24,598 +2,928 0.00% 251,156
2013-04-03 2013-03-28 10.381 21,670 -234,270 0.00% 224,960
2013-03-26 2013-03-22 10.347 255,940 -2,343 0.01% 2,648,220
2013-03-21 2013-03-19 10.518 258,283 +234,270 0.01% 2,716,563
2013-03-20 2013-03-18 9.971 24,013 +1,172 0.00% 239,443
2013-03-18 2013-03-14 9.579 22,841 -117,135 0.00% 218,787
2013-03-15 2013-03-13 9.767 139,976 -185,074 0.01% 1,367,077
2013-03-14 2013-03-12 10.023 325,050 -49,196 0.01% 3,257,854
2013-03-13 2013-03-11 9.886 374,246 +304,551 0.01% 3,699,807
2013-03-08 2013-03-06 9.920 69,695 -327,978 0.00% 691,387
2013-03-07 2013-03-05 10.057 397,673 +380,688 0.01% 3,999,306
2013-02-20 2013-02-18 9.442 16,985 +1,172 0.00% 160,374
2012-12-20 2012-12-18 8.349 15,813 +160 0.00% 132,020
2012-10-24 2012-10-19 7.400 15,653 +4,059 0.00% 115,834
2012-10-19 2012-10-17 6.727 11,594 +11,594 0.00% 77,997
2012-09-07 2012-09-05 5.416 0 -5,797
2012-08-02 2012-07-31 5.577 5,797 +95 0.00% 32,329
2012-07-24 2012-07-20 5.384 5,702 -2,851 0.00% 30,699
2012-06-07 2012-06-05 5.507 8,553 -7,413 0.00% 47,099
2012-03-26 2012-03-22 6.156 15,966 -9,123 0.00% 98,280
2012-03-13 2012-03-09 6.945 25,089 +5,702 0.00% 174,237
2012-02-20 2012-02-16 6.331 19,387 -7,983 0.00% 122,738
2012-02-17 2012-02-15 6.629 27,370 -1,711 0.00% 181,438
2012-02-13 2012-02-09 6.524 29,081 -2,851 0.00% 189,721
2012-02-10 2012-02-08 6.226 31,932 -2,851 0.00% 198,800
2012-02-09 2012-02-07 6.156 34,783 +2,851 0.00% 214,110
2012-02-08 2012-02-06 6.278 31,932 -1,711 0.00% 200,480
2012-02-07 2012-02-03 6.208 33,643 -5,702 0.00% 208,863
2012-02-01 2012-01-30 5.472 39,345 -1,140 0.00% 215,282
2012-01-20 2012-01-18 4.963 40,485 +1,710 0.00% 200,929
2012-01-13 2012-01-11 4.647 38,775 -11,404 0.00% 180,202
2011-12-28 2011-12-22 4.349 50,179 +3,992 0.00% 218,241
2011-12-21 2011-12-19 4.279 46,187 +5,702 0.00% 197,639
2011-12-13 2011-12-09 4.682 40,485 +5,702 0.00% 189,569
2011-12-12 2011-12-08 4.893 34,783 +1,711 0.00% 170,190
2011-12-08 2011-12-06 4.893 33,072 +3,991 0.00% 161,818
2011-12-06 2011-12-02 5.154 29,081 +5,132 0.00% 149,880
2011-12-05 2011-12-01 5.368 23,949 -5,210 0.00% 128,555
2011-11-29 2011-11-25 5.011 29,159 +5,608 0.00% 146,122
2011-11-25 2011-11-23 5.172 23,551 +561 0.00% 121,799
2011-11-14 2011-11-10 5.689 22,990 +1,121 0.00% 130,787
2011-11-10 2011-11-08 5.832 21,869 +1,122 0.00% 127,530
2011-11-09 2011-11-07 5.974 20,747 +5,607 0.00% 123,947
2011-11-07 2011-11-03 6.010 15,140 +1,121 0.00% 90,990
2011-11-04 2011-11-02 5.956 14,019 +1,122 0.00% 83,503
2011-11-03 2011-11-01 5.689 12,897 +2,243 0.00% 73,370
2011-10-28 2011-10-26 4.976 10,654 -14,019 0.00% 53,009
2011-10-24 2011-10-20 4.548 24,673 +8,411 0.00% 112,201
2011-10-20 2011-10-18 4.637 16,262 +5,608 0.00% 75,402
2011-07-21 2011-07-19 7.581 10,654 +203 0.00% 80,771
2011-06-15 2011-06-13 8.236 10,451 -2,200 0.00% 86,073
2011-06-07 2011-06-02 8.436 12,651 +2,200 0.00% 106,721
2011-01-14 2011-01-12 10.745 10,451 -1,100 0.00% 112,293
2011-01-04 2010-12-31 10.708 11,551 +1,100 0.00% 123,693
2010-11-22 2010-11-18 11.344 10,451 +100 0.00% 118,553
2010-11-01 2010-10-28 11.949 10,351 -1,635 0.00% 123,688
2010-10-28 2010-10-26 12.500 11,986 +1,635 0.00% 149,826
2010-10-26 2010-10-22 12.335 10,351 -1,635 0.00% 127,678
2010-10-18 2010-10-14 12.775 11,986 -5,448 0.00% 153,126
2010-10-15 2010-10-13 12.794 17,434 -326 0.00% 223,046
2010-10-14 2010-10-12 12.298 17,760 +5,448 0.00% 218,415
2010-10-06 2010-10-04 12.849 12,312 +8,716 0.00% 158,194
2010-10-05 2010-09-30 12.573 3,596 +1,635 0.00% 45,214
2010-09-09 2010-09-07 11.013 1,961 -10,351 0.00% 21,597
2010-08-27 2010-08-25 9.894 12,312 +10,351 0.00% 121,810
2010-08-09 2010-08-05 10.905 1,961 +27 0.00% 21,385
2010-04-29 2010-04-27 12.841 1,934 -538 0.00% 24,834
2010-04-15 2010-04-13 12.152 2,472 +538 0.00% 30,040
2010-04-09 2010-04-07 12.226 1,934 -1,075 0.00% 23,646
2010-03-12 2010-03-10 10.980 3,009 +1,075 0.00% 33,038
2010-03-02 2010-02-26 9.602 1,934 -4,299 0.00% 18,571
2010-02-04 2010-02-02 8.970 6,233 +537 0.00% 55,909
2010-01-15 2010-01-13 11.128 5,696 +537 0.00% 63,388
2010-01-07 2010-01-05 11.389 5,159 +4,944 0.00% 58,756
2009-12-22 2009-12-18 142.176 215 -645 0.00% 30,568
2009-12-21 2009-12-17 147.238 860 +806 0.00% 126,625
2009-11-26 2009-11-24 152.372 54 +54 0.00% 8,228
2009-10-20 2009-10-16 104.290 0 -159
2009-10-12 2009-10-08 104.140 159 +159 0.00% 16,558
2009-07-23 2009-07-21 78.406 0 -266
2009-07-21 2009-07-17 66.818 266 +266 0.00% 17,774
2007-11-09 2007-11-07 269.623 0 -515
2007-11-08 2007-11-06 256.414 515 +515 0.00% 132,053
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top