History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-10-13 | 2025-10-09 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-10-10 | 2025-10-08 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-10-09 | 2025-10-06 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-10-08 | 2025-10-03 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-10-06 | 2025-10-02 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-10-03 | 2025-09-30 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-10-02 | 2025-09-29 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-09-30 | 2025-09-26 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-09-29 | 2025-09-25 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-09-26 | 2025-09-24 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-09-24 | 2025-09-22 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-09-23 | 2025-09-19 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-09-22 | 2025-09-18 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-09-19 | 2025-09-17 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-09-18 | 2025-09-16 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-09-17 | 2025-09-15 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-09-16 | 2025-09-12 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-15 | 2025-09-11 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-12 | 2025-09-10 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-09-11 | 2025-09-09 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-08 | 2025-09-04 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-09-05 | 2025-09-03 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-09-04 | 2025-09-02 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-09-03 | 2025-09-01 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-09-02 | 2025-08-29 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-09-01 | 2025-08-28 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-29 | 2025-08-27 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-28 | 2025-08-26 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-27 | 2025-08-25 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-08-26 | 2025-08-22 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-25 | 2025-08-21 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-08-22 | 2025-08-20 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-08-21 | 2025-08-19 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-20 | 2025-08-18 | 3.037 | 8,000 | +0 | 0.00% | 24,300 |
| 2025-08-19 | 2025-08-15 | 3.068 | 8,000 | +178 | 0.00% | 24,545 |
| 2025-08-18 | 2025-08-14 | 3.058 | 7,822 | +0 | 0.00% | 23,919 |
| 2025-08-15 | 2025-08-13 | 3.089 | 7,822 | +0 | 0.00% | 24,159 |
| 2025-08-14 | 2025-08-12 | 3.099 | 7,822 | +0 | 0.00% | 24,239 |
| 2025-08-13 | 2025-08-11 | 3.181 | 7,822 | +0 | 0.00% | 24,879 |
| 2025-08-12 | 2025-08-08 | 2.997 | 7,822 | +0 | 0.00% | 23,439 |
| 2025-08-11 | 2025-08-07 | 3.027 | 7,822 | +0 | 0.00% | 23,679 |
| 2025-08-08 | 2025-08-06 | 2.966 | 7,822 | +0 | 0.00% | 23,199 |
| 2025-08-07 | 2025-08-05 | 2.823 | 7,822 | +0 | 0.00% | 22,079 |
| 2025-08-06 | 2025-08-04 | 2.628 | 7,822 | +0 | 0.00% | 20,559 |
| 2025-08-05 | 2025-08-01 | 2.720 | 7,822 | +0 | 0.00% | 21,279 |
| 2025-08-04 | 2025-07-31 | 2.669 | 7,822 | +0 | 0.00% | 20,879 |
| 2025-08-01 | 2025-07-30 | 2.751 | 7,822 | +0 | 0.00% | 21,519 |
| 2025-07-31 | 2025-07-29 | 2.772 | 7,822 | +0 | 0.00% | 21,679 |
| 2025-07-30 | 2025-07-28 | 2.792 | 7,822 | +0 | 0.00% | 21,839 |
| 2025-07-29 | 2025-07-25 | 2.884 | 7,822 | +0 | 0.00% | 22,559 |
| 2025-07-28 | 2025-07-24 | 2.915 | 7,822 | +0 | 0.00% | 22,799 |
| 2025-07-25 | 2025-07-23 | 2.772 | 7,822 | +0 | 0.00% | 21,679 |
| 2025-07-24 | 2025-07-22 | 2.618 | 7,822 | +0 | 0.00% | 20,479 |
| 2025-07-23 | 2025-07-21 | 2.485 | 7,822 | +0 | 0.00% | 19,439 |
| 2025-07-22 | 2025-07-18 | 2.414 | 7,822 | +0 | 0.00% | 18,879 |
| 2025-07-21 | 2025-07-17 | 2.424 | 7,822 | +0 | 0.00% | 18,959 |
| 2025-07-18 | 2025-07-16 | 2.434 | 7,822 | +0 | 0.00% | 19,039 |
| 2025-07-17 | 2025-07-15 | 2.424 | 7,822 | +0 | 0.00% | 18,959 |
| 2025-07-16 | 2025-07-14 | 2.475 | 7,822 | +0 | 0.00% | 19,359 |
| 2025-07-15 | 2025-07-11 | 2.414 | 7,822 | +0 | 0.00% | 18,879 |
| 2025-07-14 | 2025-07-10 | 2.424 | 7,822 | +0 | 0.00% | 18,959 |
| 2025-07-11 | 2025-07-09 | 2.383 | 7,822 | +0 | 0.00% | 18,639 |
| 2025-07-10 | 2025-07-08 | 2.383 | 7,822 | +0 | 0.00% | 18,639 |
| 2025-07-09 | 2025-07-07 | 2.373 | 7,822 | +0 | 0.00% | 18,559 |
| 2025-07-08 | 2025-07-04 | 2.383 | 7,822 | +0 | 0.00% | 18,639 |
| 2025-07-07 | 2025-07-03 | 2.414 | 7,822 | +0 | 0.00% | 18,879 |
| 2025-07-04 | 2025-07-02 | 2.393 | 7,822 | +0 | 0.00% | 18,719 |
| 2025-07-03 | 2025-06-30 | 2.322 | 7,822 | +0 | 0.00% | 18,159 |
| 2025-07-02 | 2025-06-27 | 2.332 | 7,822 | +0 | 0.00% | 18,239 |
| 2025-06-30 | 2025-06-26 | 2.322 | 7,822 | +0 | 0.00% | 18,159 |
| 2025-06-27 | 2025-06-25 | 2.342 | 7,822 | +0 | 0.00% | 18,319 |
| 2025-06-26 | 2025-06-24 | 2.291 | 7,822 | +0 | 0.00% | 17,919 |
| 2025-06-25 | 2025-06-23 | 2.250 | 7,822 | +0 | 0.00% | 17,599 |
| 2025-06-24 | 2025-06-20 | 2.230 | 7,822 | +0 | 0.00% | 17,440 |
| 2025-06-23 | 2025-06-19 | 2.209 | 7,822 | +0 | 0.00% | 17,280 |
| 2025-06-20 | 2025-06-18 | 2.260 | 7,822 | +0 | 0.00% | 17,679 |
| 2025-06-19 | 2025-06-17 | 2.260 | 7,822 | +0 | 0.00% | 17,679 |
| 2025-06-18 | 2025-06-16 | 2.301 | 7,822 | +0 | 0.00% | 17,999 |
| 2025-06-17 | 2025-06-13 | 2.291 | 7,822 | +0 | 0.00% | 17,919 |
| 2025-06-16 | 2025-06-12 | 2.332 | 7,822 | +0 | 0.00% | 18,239 |
| 2025-06-13 | 2025-06-11 | 2.332 | 7,822 | +0 | 0.00% | 18,239 |
| 2025-06-12 | 2025-06-10 | 2.311 | 7,822 | +0 | 0.00% | 18,079 |
| 2025-06-11 | 2025-06-09 | 2.311 | 7,822 | +0 | 0.00% | 18,079 |
| 2025-06-10 | 2025-06-06 | 2.281 | 7,822 | +0 | 0.00% | 17,839 |
| 2025-06-09 | 2025-06-05 | 2.240 | 7,822 | +0 | 0.00% | 17,520 |
| 2025-06-06 | 2025-06-04 | 2.219 | 7,822 | +0 | 0.00% | 17,360 |
| 2025-06-05 | 2025-06-03 | 2.209 | 7,822 | +0 | 0.00% | 17,280 |
| 2025-06-04 | 2025-06-02 | 2.158 | 7,822 | +0 | 0.00% | 16,880 |
| 2025-06-03 | 2025-05-30 | 2.209 | 7,822 | +0 | 0.00% | 17,280 |
| 2025-06-02 | 2025-05-29 | 2.209 | 7,822 | +0 | 0.00% | 17,280 |
| 2025-05-30 | 2025-05-28 | 2.168 | 7,822 | +0 | 0.00% | 16,960 |
| 2025-05-29 | 2025-05-27 | 2.158 | 7,822 | +0 | 0.00% | 16,880 |
| 2025-05-28 | 2025-05-26 | 2.148 | 7,822 | +0 | 0.00% | 16,800 |
| 2025-05-27 | 2025-05-23 | 2.158 | 7,822 | +0 | 0.00% | 16,880 |
| 2025-05-26 | 2025-05-22 | 2.158 | 7,822 | +0 | 0.00% | 16,880 |
| 2025-05-23 | 2025-05-21 | 2.178 | 7,822 | +0 | 0.00% | 17,040 |
| 2025-05-22 | 2025-05-20 | 2.178 | 7,822 | +0 | 0.00% | 17,040 |
| 2025-05-21 | 2025-05-19 | 2.178 | 7,822 | +0 | 0.00% | 17,040 |
| 2025-05-20 | 2025-05-16 | 2.158 | 7,822 | +0 | 0.00% | 16,880 |
| 2025-05-19 | 2025-05-15 | 2.158 | 7,822 | +0 | 0.00% | 16,880 |
| 2025-05-16 | 2025-05-14 | 2.168 | 7,822 | +0 | 0.00% | 16,960 |
| 2025-05-15 | 2025-05-13 | 2.168 | 7,822 | +0 | 0.00% | 16,960 |
| 2025-05-14 | 2025-05-12 | 2.178 | 7,822 | +0 | 0.00% | 17,040 |
| 2025-05-13 | 2025-05-09 | 2.205 | 7,822 | +0 | 0.00% | 17,247 |
| 2025-05-12 | 2025-05-08 | 2.205 | 7,822 | +167 | 0.00% | 17,247 |
| 2025-05-09 | 2025-05-07 | 2.215 | 7,655 | +0 | 0.00% | 16,959 |
| 2025-05-08 | 2025-05-06 | 2.195 | 7,655 | +0 | 0.00% | 16,799 |
| 2025-05-07 | 2025-05-02 | 2.163 | 7,655 | +0 | 0.00% | 16,559 |
| 2025-05-06 | 2025-04-30 | 2.184 | 7,655 | +0 | 0.00% | 16,719 |
| 2025-05-02 | 2025-04-29 | 2.184 | 7,655 | +0 | 0.00% | 16,719 |
| 2025-04-30 | 2025-04-28 | 2.174 | 7,655 | +0 | 0.00% | 16,639 |
| 2025-04-29 | 2025-04-25 | 2.184 | 7,655 | +0 | 0.00% | 16,719 |
| 2025-04-28 | 2025-04-24 | 2.174 | 7,655 | +0 | 0.00% | 16,639 |
| 2025-04-25 | 2025-04-23 | 2.226 | 7,655 | +0 | 0.00% | 17,039 |
| 2025-04-24 | 2025-04-22 | 2.205 | 7,655 | +0 | 0.00% | 16,879 |
| 2025-04-23 | 2025-04-17 | 2.142 | 7,655 | +0 | 0.00% | 16,399 |
| 2025-04-22 | 2025-04-16 | 2.121 | 7,655 | +0 | 0.00% | 16,239 |
| 2025-04-17 | 2025-04-15 | 2.184 | 7,655 | +0 | 0.00% | 16,719 |
| 2025-04-16 | 2025-04-14 | 2.195 | 7,655 | +0 | 0.00% | 16,799 |
| 2025-04-15 | 2025-04-11 | 2.153 | 7,655 | +0 | 0.00% | 16,479 |
| 2025-04-14 | 2025-04-10 | 2.142 | 7,655 | +0 | 0.00% | 16,399 |
| 2025-04-11 | 2025-04-09 | 2.121 | 7,655 | +0 | 0.00% | 16,239 |
| 2025-04-10 | 2025-04-08 | 2.090 | 7,655 | +0 | 0.00% | 15,999 |
| 2025-04-09 | 2025-04-07 | 2.069 | 7,655 | +0 | 0.00% | 15,839 |
| 2025-04-08 | 2025-04-03 | 2.309 | 7,655 | +0 | 0.00% | 17,679 |
| 2025-04-07 | 2025-04-02 | 2.330 | 7,655 | +0 | 0.00% | 17,839 |
| 2025-04-03 | 2025-04-01 | 2.299 | 7,655 | +0 | 0.00% | 17,599 |
| 2025-04-02 | 2025-03-31 | 2.278 | 7,655 | +0 | 0.00% | 17,439 |
| 2025-04-01 | 2025-03-28 | 2.330 | 7,655 | +0 | 0.00% | 17,839 |
| 2025-03-31 | 2025-03-27 | 2.362 | 7,655 | +0 | 0.00% | 18,079 |
| 2025-03-28 | 2025-03-26 | 2.362 | 7,655 | +0 | 0.00% | 18,079 |
| 2025-03-27 | 2025-03-25 | 2.362 | 7,655 | +0 | 0.00% | 18,079 |
| 2025-03-26 | 2025-03-24 | 2.393 | 7,655 | +0 | 0.00% | 18,319 |
| 2025-03-25 | 2025-03-21 | 2.404 | 7,655 | +0 | 0.00% | 18,399 |
| 2025-03-24 | 2025-03-20 | 2.445 | 7,655 | +0 | 0.00% | 18,719 |
| 2025-03-21 | 2025-03-19 | 2.477 | 7,655 | +0 | 0.00% | 18,959 |
| 2025-03-20 | 2025-03-18 | 2.487 | 7,655 | +0 | 0.00% | 19,039 |
| 2025-03-19 | 2025-03-17 | 2.487 | 7,655 | +0 | 0.00% | 19,039 |
| 2025-03-18 | 2025-03-14 | 2.466 | 7,655 | +0 | 0.00% | 18,879 |
| 2025-03-17 | 2025-03-13 | 2.456 | 7,655 | +0 | 0.00% | 18,799 |
| 2025-03-14 | 2025-03-12 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2025-03-13 | 2025-03-11 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2025-03-12 | 2025-03-10 | 2.466 | 7,655 | +0 | 0.00% | 18,879 |
| 2025-03-11 | 2025-03-07 | 2.487 | 7,655 | +0 | 0.00% | 19,039 |
| 2025-03-10 | 2025-03-06 | 2.456 | 7,655 | +0 | 0.00% | 18,799 |
| 2025-03-07 | 2025-03-05 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2025-03-06 | 2025-03-04 | 2.372 | 7,655 | +0 | 0.00% | 18,159 |
| 2025-03-05 | 2025-03-03 | 2.372 | 7,655 | +0 | 0.00% | 18,159 |
| 2025-03-04 | 2025-02-28 | 2.372 | 7,655 | +0 | 0.00% | 18,159 |
| 2025-03-03 | 2025-02-27 | 2.477 | 7,655 | +0 | 0.00% | 18,959 |
| 2025-02-28 | 2025-02-26 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2025-02-27 | 2025-02-25 | 2.341 | 7,655 | +0 | 0.00% | 17,919 |
| 2025-02-26 | 2025-02-24 | 2.383 | 7,655 | +0 | 0.00% | 18,239 |
| 2025-02-25 | 2025-02-21 | 2.393 | 7,655 | +0 | 0.00% | 18,319 |
| 2025-02-24 | 2025-02-20 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2025-02-21 | 2025-02-19 | 2.445 | 7,655 | +0 | 0.00% | 18,719 |
| 2025-02-20 | 2025-02-18 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2025-02-19 | 2025-02-17 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2025-02-18 | 2025-02-14 | 2.456 | 7,655 | +0 | 0.00% | 18,799 |
| 2025-02-17 | 2025-02-13 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2025-02-14 | 2025-02-12 | 2.456 | 7,655 | +0 | 0.00% | 18,799 |
| 2025-02-13 | 2025-02-11 | 2.393 | 7,655 | +0 | 0.00% | 18,319 |
| 2025-02-12 | 2025-02-10 | 2.424 | 7,655 | +0 | 0.00% | 18,559 |
| 2025-02-11 | 2025-02-07 | 2.383 | 7,655 | +0 | 0.00% | 18,239 |
| 2025-02-10 | 2025-02-06 | 2.383 | 7,655 | +0 | 0.00% | 18,239 |
| 2025-02-07 | 2025-02-05 | 2.320 | 7,655 | +0 | 0.00% | 17,759 |
| 2025-02-06 | 2025-02-04 | 2.268 | 7,655 | +0 | 0.00% | 17,359 |
| 2025-02-05 | 2025-02-03 | 2.257 | 7,655 | +0 | 0.00% | 17,279 |
| 2025-02-04 | 2025-01-28 | 2.341 | 7,655 | +0 | 0.00% | 17,919 |
| 2025-02-03 | 2025-01-24 | 2.362 | 7,655 | +0 | 0.00% | 18,079 |
| 2025-01-27 | 2025-01-23 | 2.351 | 7,655 | +0 | 0.00% | 17,999 |
| 2025-01-24 | 2025-01-22 | 2.372 | 7,655 | +0 | 0.00% | 18,159 |
| 2025-01-23 | 2025-01-21 | 2.393 | 7,655 | +0 | 0.00% | 18,319 |
| 2025-01-22 | 2025-01-20 | 2.404 | 7,655 | +0 | 0.00% | 18,399 |
| 2025-01-21 | 2025-01-17 | 2.341 | 7,655 | +0 | 0.00% | 17,919 |
| 2025-01-20 | 2025-01-16 | 2.341 | 7,655 | +0 | 0.00% | 17,919 |
| 2025-01-17 | 2025-01-15 | 2.289 | 7,655 | +0 | 0.00% | 17,519 |
| 2025-01-16 | 2025-01-14 | 2.362 | 7,655 | +0 | 0.00% | 18,079 |
| 2025-01-15 | 2025-01-13 | 2.299 | 7,655 | +0 | 0.00% | 17,599 |
| 2025-01-14 | 2025-01-10 | 2.330 | 7,655 | +0 | 0.00% | 17,839 |
| 2025-01-13 | 2025-01-09 | 2.362 | 7,655 | +0 | 0.00% | 18,079 |
| 2025-01-10 | 2025-01-08 | 2.351 | 7,655 | +0 | 0.00% | 17,999 |
| 2025-01-09 | 2025-01-07 | 2.404 | 7,655 | +0 | 0.00% | 18,399 |
| 2025-01-08 | 2025-01-06 | 2.424 | 7,655 | +0 | 0.00% | 18,559 |
| 2025-01-07 | 2025-01-03 | 2.445 | 7,655 | +0 | 0.00% | 18,719 |
| 2025-01-06 | 2025-01-02 | 2.466 | 7,655 | +0 | 0.00% | 18,879 |
| 2025-01-03 | 2024-12-31 | 2.518 | 7,655 | +0 | 0.00% | 19,279 |
| 2025-01-02 | 2024-12-27 | 2.498 | 7,655 | +0 | 0.00% | 19,119 |
| 2024-12-30 | 2024-12-24 | 2.424 | 7,655 | +0 | 0.00% | 18,559 |
| 2024-12-27 | 2024-12-20 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2024-12-23 | 2024-12-19 | 2.404 | 7,655 | +0 | 0.00% | 18,399 |
| 2024-12-20 | 2024-12-18 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2024-12-19 | 2024-12-17 | 2.456 | 7,655 | +0 | 0.00% | 18,799 |
| 2024-12-18 | 2024-12-16 | 2.477 | 7,655 | +0 | 0.00% | 18,959 |
| 2024-12-17 | 2024-12-13 | 2.466 | 7,655 | +0 | 0.00% | 18,879 |
| 2024-12-16 | 2024-12-12 | 2.550 | 7,655 | +0 | 0.00% | 19,519 |
| 2024-12-13 | 2024-12-11 | 2.508 | 7,655 | +0 | 0.00% | 19,199 |
| 2024-12-12 | 2024-12-10 | 2.466 | 7,655 | +0 | 0.00% | 18,879 |
| 2024-12-11 | 2024-12-09 | 2.487 | 7,655 | +0 | 0.00% | 19,039 |
| 2024-12-10 | 2024-12-06 | 2.424 | 7,655 | +0 | 0.00% | 18,559 |
| 2024-12-09 | 2024-12-05 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2024-12-06 | 2024-12-04 | 2.456 | 7,655 | +0 | 0.00% | 18,799 |
| 2024-12-05 | 2024-12-03 | 2.487 | 7,655 | +0 | 0.00% | 19,039 |
| 2024-12-04 | 2024-12-02 | 2.456 | 7,655 | +0 | 0.00% | 18,799 |
| 2024-12-03 | 2024-11-29 | 2.424 | 7,655 | +0 | 0.00% | 18,559 |
| 2024-12-02 | 2024-11-28 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2024-11-29 | 2024-11-27 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2024-11-28 | 2024-11-26 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2024-11-27 | 2024-11-25 | 2.456 | 7,655 | +0 | 0.00% | 18,799 |
| 2024-11-26 | 2024-11-22 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2024-11-25 | 2024-11-21 | 2.498 | 7,655 | +0 | 0.00% | 19,119 |
| 2024-11-22 | 2024-11-20 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2024-11-21 | 2024-11-19 | 2.414 | 7,655 | +0 | 0.00% | 18,479 |
| 2024-11-20 | 2024-11-18 | 2.424 | 7,655 | +0 | 0.00% | 18,559 |
| 2024-11-19 | 2024-11-15 | 2.435 | 7,655 | +0 | 0.00% | 18,639 |
| 2024-11-18 | 2024-11-14 | 2.477 | 7,655 | +0 | 0.00% | 18,959 |
| 2024-11-15 | 2024-11-13 | 2.477 | 7,655 | +0 | 0.00% | 18,959 |
| 2024-11-14 | 2024-11-12 | 2.508 | 7,655 | +0 | 0.00% | 19,199 |
| 2024-11-13 | 2024-11-11 | 2.518 | 7,655 | +0 | 0.00% | 19,279 |
| 2024-11-12 | 2024-11-08 | 2.644 | 7,655 | +0 | 0.00% | 20,239 |
| 2024-11-11 | 2024-11-07 | 2.623 | 7,655 | +0 | 0.00% | 20,079 |
| 2024-11-08 | 2024-11-06 | 2.550 | 7,655 | +0 | 0.00% | 19,519 |
| 2024-11-07 | 2024-11-05 | 2.602 | 7,655 | +0 | 0.00% | 19,919 |
| 2024-11-06 | 2024-11-04 | 2.508 | 7,655 | +0 | 0.00% | 19,199 |
| 2024-11-05 | 2024-11-01 | 2.498 | 7,655 | +0 | 0.00% | 19,119 |
| 2024-11-04 | 2024-10-31 | 2.508 | 7,655 | +0 | 0.00% | 19,199 |
| 2024-11-01 | 2024-10-30 | 2.550 | 7,655 | +0 | 0.00% | 19,519 |
| 2024-10-31 | 2024-10-29 | 2.581 | 7,655 | +0 | 0.00% | 19,759 |
| 2024-10-30 | 2024-10-28 | 2.633 | 7,655 | +0 | 0.00% | 20,159 |
| 2024-10-29 | 2024-10-25 | 2.571 | 7,655 | +0 | 0.00% | 19,679 |
| 2024-10-28 | 2024-10-24 | 2.539 | 7,655 | +0 | 0.00% | 19,439 |
| 2024-10-25 | 2024-10-23 | 2.550 | 7,655 | +0 | 0.00% | 19,519 |
| 2024-10-24 | 2024-10-22 | 2.550 | 7,655 | +0 | 0.00% | 19,519 |
| 2024-10-23 | 2024-10-21 | 2.581 | 7,655 | +0 | 0.00% | 19,759 |
| 2024-10-22 | 2024-10-18 | 2.592 | 7,655 | +0 | 0.00% | 19,839 |
| 2024-10-21 | 2024-10-17 | 2.477 | 7,655 | +0 | 0.00% | 18,959 |
| 2024-10-18 | 2024-10-16 | 2.518 | 7,655 | +0 | 0.00% | 19,279 |
| 2024-10-17 | 2024-10-15 | 2.529 | 7,655 | +0 | 0.00% | 19,359 |
| 2024-10-16 | 2024-10-14 | 2.654 | 7,655 | +0 | 0.00% | 20,319 |
| 2024-10-15 | 2024-10-10 | 2.707 | 7,655 | +0 | 0.00% | 20,719 |
| 2024-10-14 | 2024-10-09 | 2.644 | 7,655 | +0 | 0.00% | 20,239 |
| 2024-10-10 | 2024-10-08 | 2.853 | 7,655 | +0 | 0.00% | 21,839 |
| 2024-10-09 | 2024-10-07 | 3.177 | 7,655 | +0 | 0.00% | 24,319 |
| 2024-10-08 | 2024-10-04 | 2.968 | 7,655 | +0 | 0.00% | 22,719 |
| 2024-10-07 | 2024-10-03 | 2.874 | 7,655 | +0 | 0.00% | 21,999 |
| 2024-10-04 | 2024-10-02 | 3.051 | 7,655 | +0 | 0.00% | 23,359 |
| 2024-10-03 | 2024-09-30 | 2.916 | 7,655 | +0 | 0.00% | 22,319 |
| 2024-10-02 | 2024-09-27 | 2.644 | 7,655 | +0 | 0.00% | 20,239 |
| 2024-09-30 | 2024-09-26 | 2.487 | 7,655 | +0 | 0.00% | 19,039 |
| 2024-09-27 | 2024-09-25 | 2.268 | 7,655 | +0 | 0.00% | 17,359 |
| 2024-09-26 | 2024-09-24 | 2.278 | 7,655 | +0 | 0.00% | 17,439 |
| 2024-09-25 | 2024-09-23 | 2.215 | 7,655 | +0 | 0.00% | 16,959 |
| 2024-09-24 | 2024-09-20 | 2.236 | 7,655 | +0 | 0.00% | 17,119 |
| 2024-09-23 | 2024-09-19 | 2.153 | 7,655 | +0 | 0.00% | 16,479 |
| 2024-09-20 | 2024-09-17 | 2.121 | 7,655 | +0 | 0.00% | 16,239 |
| 2024-09-19 | 2024-09-16 | 2.132 | 7,655 | +0 | 0.00% | 16,319 |
| 2024-09-17 | 2024-09-13 | 2.132 | 7,655 | +0 | 0.00% | 16,319 |
| 2024-09-16 | 2024-09-12 | 2.121 | 7,655 | +0 | 0.00% | 16,239 |
| 2024-09-13 | 2024-09-11 | 2.142 | 7,655 | +0 | 0.00% | 16,399 |
| 2024-09-12 | 2024-09-10 | 2.184 | 7,655 | +0 | 0.00% | 16,719 |
| 2024-09-11 | 2024-09-09 | 2.184 | 7,655 | +0 | 0.00% | 16,719 |
| 2024-09-10 | 2024-09-05 | 2.215 | 7,655 | +0 | 0.00% | 16,959 |
| 2024-09-09 | 2024-09-04 | 2.236 | 7,655 | +0 | 0.00% | 17,119 |
| 2024-09-05 | 2024-09-03 | 2.247 | 7,655 | +0 | 0.00% | 17,199 |
| 2024-09-04 | 2024-09-02 | 2.268 | 7,655 | +0 | 0.00% | 17,359 |
| 2024-09-03 | 2024-08-30 | 2.278 | 7,655 | +0 | 0.00% | 17,439 |
| 2024-09-02 | 2024-08-29 | 2.278 | 7,655 | +0 | 0.00% | 17,439 |
| 2024-08-30 | 2024-08-28 | 2.247 | 7,655 | +0 | 0.00% | 17,199 |
| 2024-08-29 | 2024-08-27 | 2.278 | 7,655 | +0 | 0.00% | 17,439 |
| 2024-08-28 | 2024-08-26 | 2.289 | 7,655 | +0 | 0.00% | 17,519 |
| 2024-08-27 | 2024-08-23 | 2.236 | 7,655 | +0 | 0.00% | 17,119 |
| 2024-08-26 | 2024-08-22 | 2.236 | 7,655 | +0 | 0.00% | 17,119 |
| 2024-08-23 | 2024-08-21 | 2.330 | 7,655 | +0 | 0.00% | 17,839 |
| 2024-08-22 | 2024-08-20 | 2.362 | 7,655 | +0 | 0.00% | 18,079 |
| 2024-08-21 | 2024-08-19 | 2.362 | 7,655 | +0 | 0.00% | 18,079 |
| 2024-08-20 | 2024-08-16 | 2.351 | 7,655 | +0 | 0.00% | 17,999 |
| 2024-08-19 | 2024-08-15 | 2.351 | 7,655 | +0 | 0.00% | 17,999 |
| 2024-08-16 | 2024-08-14 | 2.351 | 7,655 | +0 | 0.00% | 17,999 |
| 2024-08-15 | 2024-08-13 | 2.512 | 7,655 | +0 | 0.00% | 19,229 |
| 2024-08-14 | 2024-08-12 | 2.512 | 7,655 | +202 | 0.00% | 19,229 |
| 2024-08-13 | 2024-08-09 | 2.533 | 7,453 | +0 | 0.00% | 18,881 |
| 2024-08-12 | 2024-08-08 | 2.469 | 7,453 | +0 | 0.00% | 18,401 |
| 2024-08-09 | 2024-08-07 | 2.501 | 7,453 | +0 | 0.00% | 18,641 |
| 2024-08-08 | 2024-08-06 | 2.469 | 7,453 | +0 | 0.00% | 18,401 |
| 2024-08-07 | 2024-08-05 | 2.447 | 7,453 | +0 | 0.00% | 18,241 |
| 2024-08-06 | 2024-08-02 | 2.490 | 7,453 | +0 | 0.00% | 18,561 |
| 2024-08-05 | 2024-08-01 | 2.576 | 7,453 | +0 | 0.00% | 19,201 |
| 2024-08-02 | 2024-07-31 | 2.598 | 7,453 | +0 | 0.00% | 19,361 |
| 2024-08-01 | 2024-07-30 | 2.512 | 7,453 | +0 | 0.00% | 18,721 |
| 2024-07-31 | 2024-07-29 | 2.544 | 7,453 | +0 | 0.00% | 18,961 |
| 2024-07-30 | 2024-07-26 | 2.501 | 7,453 | +0 | 0.00% | 18,641 |
| 2024-07-29 | 2024-07-25 | 2.480 | 7,453 | +0 | 0.00% | 18,481 |
| 2024-07-26 | 2024-07-24 | 2.544 | 7,453 | +0 | 0.00% | 18,961 |
| 2024-07-25 | 2024-07-23 | 2.533 | 7,453 | +0 | 0.00% | 18,881 |
| 2024-07-24 | 2024-07-22 | 2.576 | 7,453 | +0 | 0.00% | 19,201 |
| 2024-07-23 | 2024-07-19 | 2.566 | 7,453 | +0 | 0.00% | 19,121 |
| 2024-07-22 | 2024-07-18 | 2.458 | 7,453 | +0 | 0.00% | 18,321 |
| 2024-07-19 | 2024-07-17 | 2.447 | 7,453 | +0 | 0.00% | 18,241 |
| 2024-07-18 | 2024-07-16 | 2.447 | 7,453 | +0 | 0.00% | 18,241 |
| 2024-07-17 | 2024-07-15 | 2.480 | 7,453 | +0 | 0.00% | 18,481 |
| 2024-07-16 | 2024-07-12 | 2.523 | 7,453 | +0 | 0.00% | 18,801 |
| 2024-07-15 | 2024-07-11 | 2.512 | 7,453 | +0 | 0.00% | 18,721 |
| 2024-07-12 | 2024-07-10 | 2.447 | 7,453 | +0 | 0.00% | 18,241 |
| 2024-07-11 | 2024-07-09 | 2.469 | 7,453 | +0 | 0.00% | 18,401 |
| 2024-07-10 | 2024-07-08 | 2.447 | 7,453 | +0 | 0.00% | 18,241 |
| 2024-07-09 | 2024-07-05 | 2.490 | 7,453 | +0 | 0.00% | 18,561 |
| 2024-07-08 | 2024-07-04 | 2.490 | 7,453 | +0 | 0.00% | 18,561 |
| 2024-07-05 | 2024-07-03 | 2.501 | 7,453 | +0 | 0.00% | 18,641 |
| 2024-07-04 | 2024-07-02 | 2.458 | 7,453 | +0 | 0.00% | 18,321 |
| 2024-07-03 | 2024-06-28 | 2.480 | 7,453 | +0 | 0.00% | 18,481 |
| 2024-07-02 | 2024-06-27 | 2.490 | 7,453 | +0 | 0.00% | 18,561 |
| 2024-06-28 | 2024-06-26 | 2.598 | 7,453 | +0 | 0.00% | 19,361 |
| 2024-06-27 | 2024-06-25 | 2.587 | 7,453 | +0 | 0.00% | 19,281 |
| 2024-06-26 | 2024-06-24 | 2.598 | 7,453 | +0 | 0.00% | 19,361 |
| 2024-06-25 | 2024-06-21 | 2.651 | 7,453 | +0 | 0.00% | 19,761 |
| 2024-06-24 | 2024-06-20 | 2.598 | 7,453 | +0 | 0.00% | 19,361 |
| 2024-06-21 | 2024-06-19 | 2.630 | 7,453 | +0 | 0.00% | 19,601 |
| 2024-06-20 | 2024-06-18 | 2.576 | 7,453 | +0 | 0.00% | 19,201 |
| 2024-06-19 | 2024-06-17 | 2.544 | 7,453 | +0 | 0.00% | 18,961 |
| 2024-06-18 | 2024-06-14 | 2.576 | 7,453 | +0 | 0.00% | 19,201 |
| 2024-06-17 | 2024-06-13 | 2.566 | 7,453 | +0 | 0.00% | 19,121 |
| 2024-06-14 | 2024-06-12 | 2.523 | 7,453 | +0 | 0.00% | 18,801 |
| 2024-06-13 | 2024-06-11 | 2.490 | 7,453 | +0 | 0.00% | 18,561 |
| 2024-06-12 | 2024-06-07 | 2.619 | 7,453 | +0 | 0.00% | 19,521 |
| 2024-06-11 | 2024-06-06 | 2.480 | 7,453 | +0 | 0.00% | 18,481 |
| 2024-06-07 | 2024-06-05 | 2.512 | 7,453 | +0 | 0.00% | 18,721 |
| 2024-06-06 | 2024-06-04 | 2.566 | 7,453 | +0 | 0.00% | 19,121 |
| 2024-06-05 | 2024-06-03 | 2.566 | 7,453 | +0 | 0.00% | 19,121 |
| 2024-06-04 | 2024-05-31 | 2.587 | 7,453 | +0 | 0.00% | 19,281 |
| 2024-06-03 | 2024-05-30 | 2.598 | 7,453 | +0 | 0.00% | 19,361 |
| 2024-05-31 | 2024-05-29 | 2.641 | 7,453 | +0 | 0.00% | 19,681 |
| 2024-05-30 | 2024-05-28 | 2.705 | 7,453 | +0 | 0.00% | 20,161 |
| 2024-05-29 | 2024-05-27 | 2.737 | 7,453 | +0 | 0.00% | 20,401 |
| 2024-05-28 | 2024-05-24 | 2.684 | 7,453 | +0 | 0.00% | 20,001 |
| 2024-05-27 | 2024-05-23 | 2.705 | 7,453 | +0 | 0.00% | 20,161 |
| 2024-05-24 | 2024-05-22 | 2.823 | 7,453 | +0 | 0.00% | 21,041 |
| 2024-05-23 | 2024-05-21 | 2.866 | 7,453 | +0 | 0.00% | 21,361 |
| 2024-05-22 | 2024-05-20 | 2.855 | 7,453 | +0 | 0.00% | 21,281 |
| 2024-05-21 | 2024-05-17 | 2.866 | 7,453 | +0 | 0.00% | 21,361 |
| 2024-05-20 | 2024-05-16 | 2.802 | 7,453 | +0 | 0.00% | 20,881 |
| 2024-05-17 | 2024-05-14 | 2.737 | 7,453 | +0 | 0.00% | 20,401 |
| 2024-05-16 | 2024-05-13 | 2.748 | 7,453 | +0 | 0.00% | 20,481 |
| 2024-05-14 | 2024-05-10 | 2.879 | 7,453 | +0 | 0.00% | 21,461 |
| 2024-05-13 | 2024-05-09 | 2.759 | 7,453 | +174 | 0.00% | 20,560 |
| 2024-05-10 | 2024-05-08 | 2.638 | 7,279 | +0 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 2.726 | 7,279 | +0 | 0.00% | 19,840 |
| 2024-05-08 | 2024-05-06 | 2.715 | 7,279 | +0 | 0.00% | 19,760 |
| 2024-05-07 | 2024-05-03 | 2.638 | 7,279 | +0 | 0.00% | 19,200 |
| 2024-05-06 | 2024-05-02 | 2.660 | 7,279 | +0 | 0.00% | 19,360 |
| 2024-05-03 | 2024-04-30 | 2.605 | 7,279 | +0 | 0.00% | 18,960 |
| 2024-05-02 | 2024-04-29 | 2.693 | 7,279 | +0 | 0.00% | 19,600 |
| 2024-04-30 | 2024-04-26 | 2.561 | 7,279 | +0 | 0.00% | 18,640 |
| 2024-04-29 | 2024-04-25 | 2.528 | 7,279 | +0 | 0.00% | 18,400 |
| 2024-04-26 | 2024-04-24 | 2.572 | 7,279 | +0 | 0.00% | 18,720 |
| 2024-04-25 | 2024-04-23 | 2.550 | 7,279 | +0 | 0.00% | 18,560 |
| 2024-04-24 | 2024-04-22 | 2.528 | 7,279 | +0 | 0.00% | 18,400 |
| 2024-04-23 | 2024-04-19 | 2.539 | 7,279 | +0 | 0.00% | 18,480 |
| 2024-04-22 | 2024-04-18 | 2.528 | 7,279 | +0 | 0.00% | 18,400 |
| 2024-04-19 | 2024-04-17 | 2.528 | 7,279 | +0 | 0.00% | 18,400 |
| 2024-04-18 | 2024-04-16 | 2.517 | 7,279 | +0 | 0.00% | 18,320 |
| 2024-04-17 | 2024-04-15 | 2.627 | 7,279 | +0 | 0.00% | 19,120 |
| 2024-04-16 | 2024-04-12 | 2.660 | 7,279 | +0 | 0.00% | 19,360 |
| 2024-04-15 | 2024-04-11 | 2.759 | 7,279 | +0 | 0.00% | 20,080 |
| 2024-04-12 | 2024-04-10 | 2.792 | 7,279 | +0 | 0.00% | 20,320 |
| 2024-04-11 | 2024-04-09 | 2.781 | 7,279 | +0 | 0.00% | 20,240 |
| 2024-04-10 | 2024-04-08 | 2.715 | 7,279 | +0 | 0.00% | 19,760 |
| 2024-04-09 | 2024-04-05 | 2.726 | 7,279 | +0 | 0.00% | 19,840 |
| 2024-04-08 | 2024-04-03 | 2.660 | 7,279 | +0 | 0.00% | 19,360 |
| 2024-04-05 | 2024-04-02 | 2.627 | 7,279 | +0 | 0.00% | 19,120 |
| 2024-04-03 | 2024-03-28 | 2.594 | 7,279 | +0 | 0.00% | 18,880 |
| 2024-04-02 | 2024-03-27 | 2.583 | 7,279 | +0 | 0.00% | 18,800 |
| 2024-03-28 | 2024-03-26 | 2.594 | 7,279 | +0 | 0.00% | 18,880 |
| 2024-03-27 | 2024-03-25 | 2.605 | 7,279 | +0 | 0.00% | 18,960 |
| 2024-03-26 | 2024-03-22 | 2.572 | 7,279 | +0 | 0.00% | 18,720 |
| 2024-03-25 | 2024-03-21 | 2.594 | 7,279 | +0 | 0.00% | 18,880 |
| 2024-03-22 | 2024-03-20 | 2.550 | 7,279 | +0 | 0.00% | 18,560 |
| 2024-03-21 | 2024-03-19 | 2.583 | 7,279 | +0 | 0.00% | 18,800 |
| 2024-03-20 | 2024-03-18 | 2.616 | 7,279 | +0 | 0.00% | 19,040 |
| 2024-03-19 | 2024-03-15 | 2.561 | 7,279 | +0 | 0.00% | 18,640 |
| 2024-03-18 | 2024-03-14 | 2.605 | 7,279 | +0 | 0.00% | 18,960 |
| 2024-03-15 | 2024-03-13 | 2.671 | 7,279 | +0 | 0.00% | 19,440 |
| 2024-03-14 | 2024-03-12 | 2.704 | 7,279 | +0 | 0.00% | 19,680 |
| 2024-03-13 | 2024-03-11 | 2.660 | 7,279 | +0 | 0.00% | 19,360 |
| 2024-03-12 | 2024-03-08 | 2.638 | 7,279 | +0 | 0.00% | 19,200 |
| 2024-03-11 | 2024-03-07 | 2.451 | 7,279 | +0 | 0.00% | 17,840 |
| 2024-03-08 | 2024-03-06 | 2.429 | 7,279 | +0 | 0.00% | 17,680 |
| 2024-03-07 | 2024-03-05 | 2.385 | 7,279 | +0 | 0.00% | 17,360 |
| 2024-03-06 | 2024-03-04 | 2.451 | 7,279 | +0 | 0.00% | 17,840 |
| 2024-03-05 | 2024-03-01 | 2.462 | 7,279 | +0 | 0.00% | 17,920 |
| 2024-03-04 | 2024-02-29 | 2.462 | 7,279 | +0 | 0.00% | 17,920 |
| 2024-03-01 | 2024-02-28 | 2.473 | 7,279 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 2.484 | 7,279 | +0 | 0.00% | 18,080 |
| 2024-02-28 | 2024-02-26 | 2.495 | 7,279 | +0 | 0.00% | 18,160 |
| 2024-02-27 | 2024-02-23 | 2.484 | 7,279 | +0 | 0.00% | 18,080 |
| 2024-02-26 | 2024-02-22 | 2.484 | 7,279 | +0 | 0.00% | 18,080 |
| 2024-02-23 | 2024-02-21 | 2.473 | 7,279 | +0 | 0.00% | 18,000 |
| 2024-02-22 | 2024-02-20 | 2.429 | 7,279 | +0 | 0.00% | 17,680 |
| 2024-02-21 | 2024-02-19 | 2.418 | 7,279 | +0 | 0.00% | 17,600 |
| 2024-02-20 | 2024-02-16 | 2.418 | 7,279 | +0 | 0.00% | 17,600 |
| 2024-02-19 | 2024-02-15 | 2.330 | 7,279 | +0 | 0.00% | 16,960 |
| 2024-02-16 | 2024-02-14 | 2.363 | 7,279 | +0 | 0.00% | 17,200 |
| 2024-02-15 | 2024-02-09 | 2.407 | 7,279 | +0 | 0.00% | 17,520 |
| 2024-02-14 | 2024-02-07 | 2.396 | 7,279 | +0 | 0.00% | 17,440 |
| 2024-02-08 | 2024-02-06 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2024-02-07 | 2024-02-05 | 2.297 | 7,279 | +0 | 0.00% | 16,720 |
| 2024-02-06 | 2024-02-02 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-02-05 | 2024-02-01 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-02-01 | 2024-01-30 | 2.297 | 7,279 | +0 | 0.00% | 16,720 |
| 2024-01-31 | 2024-01-29 | 2.264 | 7,279 | +0 | 0.00% | 16,480 |
| 2024-01-30 | 2024-01-26 | 2.264 | 7,279 | +0 | 0.00% | 16,480 |
| 2024-01-29 | 2024-01-25 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-01-26 | 2024-01-24 | 2.297 | 7,279 | +0 | 0.00% | 16,720 |
| 2024-01-25 | 2024-01-23 | 2.242 | 7,279 | +0 | 0.00% | 16,320 |
| 2024-01-24 | 2024-01-22 | 2.198 | 7,279 | +0 | 0.00% | 16,000 |
| 2024-01-23 | 2024-01-19 | 2.286 | 7,279 | +0 | 0.00% | 16,640 |
| 2024-01-22 | 2024-01-18 | 2.319 | 7,279 | +0 | 0.00% | 16,880 |
| 2024-01-19 | 2024-01-17 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-01-18 | 2024-01-16 | 2.385 | 7,279 | +0 | 0.00% | 17,360 |
| 2024-01-17 | 2024-01-15 | 2.451 | 7,279 | +0 | 0.00% | 17,840 |
| 2024-01-16 | 2024-01-12 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 2.297 | 7,279 | +0 | 0.00% | 16,720 |
| 2024-01-12 | 2024-01-10 | 2.253 | 7,279 | +0 | 0.00% | 16,400 |
| 2024-01-11 | 2024-01-09 | 2.231 | 7,279 | +0 | 0.00% | 16,240 |
| 2024-01-10 | 2024-01-08 | 2.264 | 7,279 | +0 | 0.00% | 16,480 |
| 2024-01-09 | 2024-01-05 | 2.286 | 7,279 | +0 | 0.00% | 16,640 |
| 2024-01-08 | 2024-01-04 | 2.363 | 7,279 | +0 | 0.00% | 17,200 |
| 2024-01-05 | 2024-01-03 | 2.396 | 7,279 | +0 | 0.00% | 17,440 |
| 2024-01-04 | 2024-01-02 | 2.484 | 7,279 | +0 | 0.00% | 18,080 |
| 2024-01-03 | 2023-12-29 | 2.517 | 7,279 | +0 | 0.00% | 18,320 |
| 2024-01-02 | 2023-12-28 | 2.495 | 7,279 | +0 | 0.00% | 18,160 |
| 2023-12-29 | 2023-12-27 | 2.473 | 7,279 | +0 | 0.00% | 18,000 |
| 2023-12-28 | 2023-12-22 | 2.506 | 7,279 | +0 | 0.00% | 18,240 |
| 2023-12-27 | 2023-12-21 | 2.561 | 7,279 | +0 | 0.00% | 18,640 |
| 2023-12-22 | 2023-12-20 | 2.539 | 7,279 | +0 | 0.00% | 18,480 |
| 2023-12-21 | 2023-12-19 | 2.561 | 7,279 | +0 | 0.00% | 18,640 |
| 2023-12-20 | 2023-12-18 | 2.616 | 7,279 | +0 | 0.00% | 19,040 |
| 2023-12-19 | 2023-12-15 | 2.605 | 7,279 | +0 | 0.00% | 18,960 |
| 2023-12-18 | 2023-12-14 | 2.253 | 7,279 | +0 | 0.00% | 16,400 |
| 2023-12-15 | 2023-12-13 | 2.209 | 7,279 | +0 | 0.00% | 16,080 |
| 2023-12-14 | 2023-12-12 | 2.253 | 7,279 | +0 | 0.00% | 16,400 |
| 2023-12-13 | 2023-12-11 | 2.264 | 7,279 | +0 | 0.00% | 16,480 |
| 2023-12-12 | 2023-12-08 | 2.308 | 7,279 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 2.396 | 7,279 | +0 | 0.00% | 17,440 |
| 2023-12-08 | 2023-12-06 | 2.429 | 7,279 | +0 | 0.00% | 17,680 |
| 2023-12-07 | 2023-12-05 | 2.440 | 7,279 | +0 | 0.00% | 17,760 |
| 2023-12-06 | 2023-12-04 | 2.440 | 7,279 | +0 | 0.00% | 17,760 |
| 2023-12-05 | 2023-12-01 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2023-12-04 | 2023-11-30 | 2.363 | 7,279 | +0 | 0.00% | 17,200 |
| 2023-12-01 | 2023-11-29 | 2.363 | 7,279 | +0 | 0.00% | 17,200 |
| 2023-11-30 | 2023-11-28 | 2.407 | 7,279 | +0 | 0.00% | 17,520 |
| 2023-11-29 | 2023-11-27 | 2.396 | 7,279 | +0 | 0.00% | 17,440 |
| 2023-11-28 | 2023-11-24 | 2.418 | 7,279 | +0 | 0.00% | 17,600 |
| 2023-11-27 | 2023-11-23 | 2.440 | 7,279 | +0 | 0.00% | 17,760 |
| 2023-11-24 | 2023-11-22 | 2.407 | 7,279 | +0 | 0.00% | 17,520 |
| 2023-11-23 | 2023-11-21 | 2.363 | 7,279 | +0 | 0.00% | 17,200 |
| 2023-11-22 | 2023-11-20 | 2.319 | 7,279 | +0 | 0.00% | 16,880 |
| 2023-11-21 | 2023-11-17 | 2.330 | 7,279 | +0 | 0.00% | 16,960 |
| 2023-11-20 | 2023-11-16 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2023-11-17 | 2023-11-15 | 2.396 | 7,279 | +0 | 0.00% | 17,440 |
| 2023-11-16 | 2023-11-14 | 2.396 | 7,279 | +0 | 0.00% | 17,440 |
| 2023-11-15 | 2023-11-13 | 2.407 | 7,279 | +0 | 0.00% | 17,520 |
| 2023-11-14 | 2023-11-10 | 2.407 | 7,279 | +0 | 0.00% | 17,520 |
| 2023-11-13 | 2023-11-09 | 2.484 | 7,279 | +0 | 0.00% | 18,080 |
| 2023-11-10 | 2023-11-08 | 2.517 | 7,279 | +0 | 0.00% | 18,320 |
| 2023-11-09 | 2023-11-07 | 2.550 | 7,279 | +0 | 0.00% | 18,560 |
| 2023-11-08 | 2023-11-06 | 2.594 | 7,279 | +0 | 0.00% | 18,880 |
| 2023-11-07 | 2023-11-03 | 2.517 | 7,279 | +0 | 0.00% | 18,320 |
| 2023-11-06 | 2023-11-02 | 2.506 | 7,279 | +0 | 0.00% | 18,240 |
| 2023-11-03 | 2023-11-01 | 2.473 | 7,279 | +0 | 0.00% | 18,000 |
| 2023-11-02 | 2023-10-31 | 2.451 | 7,279 | +0 | 0.00% | 17,840 |
| 2023-11-01 | 2023-10-30 | 2.495 | 7,279 | +0 | 0.00% | 18,160 |
| 2023-10-31 | 2023-10-27 | 2.440 | 7,279 | +0 | 0.00% | 17,760 |
| 2023-10-30 | 2023-10-26 | 2.418 | 7,279 | +0 | 0.00% | 17,600 |
| 2023-10-27 | 2023-10-25 | 2.418 | 7,279 | +0 | 0.00% | 17,600 |
| 2023-10-26 | 2023-10-24 | 2.407 | 7,279 | +0 | 0.00% | 17,520 |
| 2023-10-25 | 2023-10-20 | 2.396 | 7,279 | +0 | 0.00% | 17,440 |
| 2023-10-24 | 2023-10-19 | 2.462 | 7,279 | +0 | 0.00% | 17,920 |
| 2023-10-20 | 2023-10-18 | 2.484 | 7,279 | +0 | 0.00% | 18,080 |
| 2023-10-19 | 2023-10-17 | 2.462 | 7,279 | +0 | 0.00% | 17,920 |
| 2023-10-18 | 2023-10-16 | 2.473 | 7,279 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 2.506 | 7,279 | +0 | 0.00% | 18,240 |
| 2023-10-16 | 2023-10-12 | 2.528 | 7,279 | +0 | 0.00% | 18,400 |
| 2023-10-13 | 2023-10-11 | 2.539 | 7,279 | +0 | 0.00% | 18,480 |
| 2023-10-12 | 2023-10-10 | 2.484 | 7,279 | +0 | 0.00% | 18,080 |
| 2023-10-11 | 2023-10-09 | 2.473 | 7,279 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 2.429 | 7,279 | +0 | 0.00% | 17,680 |
| 2023-10-09 | 2023-10-05 | 2.374 | 7,279 | +0 | 0.00% | 17,280 |
| 2023-10-06 | 2023-10-04 | 2.363 | 7,279 | +0 | 0.00% | 17,200 |
| 2023-10-05 | 2023-10-03 | 2.396 | 7,279 | +0 | 0.00% | 17,440 |
| 2023-10-04 | 2023-09-29 | 2.517 | 7,279 | +0 | 0.00% | 18,320 |
| 2023-10-03 | 2023-09-28 | 2.550 | 7,279 | +0 | 0.00% | 18,560 |
| 2023-09-29 | 2023-09-27 | 2.550 | 7,279 | +0 | 0.00% | 18,560 |
| 2023-09-28 | 2023-09-26 | 2.528 | 7,279 | +0 | 0.00% | 18,400 |
| 2023-09-27 | 2023-09-25 | 2.572 | 7,279 | +0 | 0.00% | 18,720 |
| 2023-09-26 | 2023-09-22 | 2.572 | 7,279 | -9,099 | 0.00% | 18,720 |
| 2023-08-11 | 2023-08-09 | 2.797 | 16,378 | +163 | 0.00% | 45,817 |
| 2023-07-06 | 2023-07-04 | 2.942 | 16,215 | -36,032 | 0.00% | 47,701 |
| 2023-05-11 | 2023-05-09 | 3.556 | 52,247 | +549 | 0.00% | 185,811 |
| 2023-04-26 | 2023-04-24 | 3.781 | 51,698 | -133,703 | 0.00% | 195,459 |
| 2023-04-20 | 2023-04-18 | 3.713 | 185,401 | +133,703 | 0.00% | 688,480 |
| 2023-02-23 | 2023-02-21 | 3.758 | 51,698 | -3,119,730 | 0.00% | 194,299 |
| 2023-02-22 | 2023-02-20 | 3.758 | 3,171,428 | +3,119,730 | 0.08% | 11,919,300 |
| 2022-09-28 | 2022-09-26 | 2.883 | 51,698 | +17,827 | 0.00% | 149,059 |
| 2022-09-19 | 2022-09-15 | 2.995 | 33,871 | +17,827 | 0.00% | 101,459 |
| 2022-08-19 | 2022-08-17 | 3.666 | 16,044 | +332 | 0.00% | 58,816 |
| 2022-06-15 | 2022-06-13 | 3.792 | 15,712 | +8,729 | 0.00% | 59,579 |
| 2022-05-16 | 2022-05-12 | 4.335 | 6,983 | +210 | 0.00% | 30,269 |
| 2021-10-21 | 2021-10-19 | 7.240 | 6,773 | -5,080 | 0.00% | 49,038 |
| 2021-10-19 | 2021-10-15 | 6.803 | 11,853 | -42,334 | 0.00% | 80,638 |
| 2021-10-05 | 2021-09-30 | 6.768 | 54,187 | +42,334 | 0.00% | 366,723 |
| 2021-09-28 | 2021-09-24 | 8.421 | 11,853 | +5,080 | 0.00% | 99,817 |
| 2021-08-17 | 2021-08-13 | 8.482 | 6,773 | +143 | 0.00% | 57,451 |
| 2021-05-04 | 2021-04-30 | 8.387 | 6,630 | +172 | 0.00% | 55,607 |
| 2021-03-22 | 2021-03-18 | 9.998 | 6,458 | -6,457 | 0.00% | 64,565 |
| 2021-03-10 | 2021-03-08 | 9.564 | 12,915 | -5,650 | 0.00% | 123,520 |
| 2021-02-26 | 2021-02-24 | 9.230 | 18,565 | -16,144 | 0.00% | 171,347 |
| 2021-02-08 | 2021-02-04 | 8.746 | 34,709 | +4,036 | 0.00% | 303,579 |
| 2021-02-04 | 2021-02-02 | 8.858 | 30,673 | +8,072 | 0.00% | 271,698 |
| 2020-12-07 | 2020-12-03 | 7.656 | 22,601 | +8,072 | 0.00% | 173,038 |
| 2020-12-03 | 2020-12-01 | 7.854 | 14,529 | +8,071 | 0.00% | 114,117 |
| 2020-08-17 | 2020-08-13 | 6.161 | 6,458 | +160 | 0.00% | 39,787 |
| 2020-07-21 | 2020-07-17 | 5.945 | 6,298 | -34,637 | 0.00% | 37,442 |
| 2020-07-15 | 2020-07-13 | 6.097 | 40,935 | +34,637 | 0.00% | 249,598 |
| 2020-06-19 | 2020-06-17 | 5.475 | 6,298 | -78,721 | 0.00% | 34,481 |
| 2020-06-18 | 2020-06-16 | 5.411 | 85,019 | -314,887 | 0.00% | 460,078 |
| 2020-06-15 | 2020-06-11 | 5.551 | 399,906 | -393,609 | 0.01% | 2,219,958 |
| 2020-06-11 | 2020-06-09 | 5.742 | 793,515 | +157,444 | 0.02% | 4,556,161 |
| 2020-06-09 | 2020-06-05 | 5.538 | 636,071 | +629,773 | 0.02% | 3,522,878 |
| 2020-04-28 | 2020-04-24 | 6.178 | 6,298 | +173 | 0.00% | 38,909 |
| 2020-03-06 | 2020-03-04 | 7.902 | 6,125 | -7,656 | 0.00% | 48,400 |
| 2020-03-05 | 2020-03-03 | 7.928 | 13,781 | +7,656 | 0.00% | 109,258 |
| 2020-03-03 | 2020-02-28 | 7.941 | 6,125 | -7,656 | 0.00% | 48,640 |
| 2020-02-28 | 2020-02-26 | 8.098 | 13,781 | +7,656 | 0.00% | 111,598 |
| 2019-10-21 | 2019-10-17 | 5.682 | 6,125 | -15,313 | 0.00% | 34,800 |
| 2019-09-16 | 2019-09-12 | 6.060 | 21,438 | +7,657 | 0.00% | 129,923 |
| 2019-09-12 | 2019-09-10 | 5.655 | 13,781 | -7,657 | 0.00% | 77,938 |
| 2019-09-10 | 2019-09-06 | 5.682 | 21,438 | +15,313 | 0.00% | 121,803 |
| 2019-08-26 | 2019-08-22 | 5.635 | 6,125 | +190 | 0.00% | 34,513 |
| 2019-05-08 | 2019-05-06 | 8.591 | 5,935 | +143 | 0.00% | 50,990 |
| 2019-02-22 | 2019-02-20 | 10.055 | 5,792 | -2,172 | 0.00% | 58,241 |
| 2019-02-14 | 2019-02-12 | 9.821 | 7,964 | +2,172 | 0.00% | 78,212 |
| 2018-08-14 | 2018-08-10 | 10.871 | 5,792 | -1,254 | 0.00% | 62,967 |
| 2018-08-09 | 2018-08-07 | 11.510 | 7,046 | +1,409 | 0.00% | 81,100 |
| 2018-07-24 | 2018-07-20 | 9.580 | 5,637 | -14,092 | 0.00% | 54,002 |
| 2018-07-16 | 2018-07-12 | 10.531 | 19,729 | -7,046 | 0.00% | 207,762 |
| 2018-07-06 | 2018-07-04 | 10.659 | 26,775 | -14,092 | 0.00% | 285,382 |
| 2018-06-29 | 2018-06-27 | 11.198 | 40,867 | -33,821 | 0.00% | 457,623 |
| 2018-06-01 | 2018-05-30 | 12.305 | 74,688 | -1,409 | 0.00% | 919,026 |
| 2018-05-24 | 2018-05-21 | 12.986 | 76,097 | +59,187 | 0.00% | 988,203 |
| 2018-05-23 | 2018-05-18 | 12.944 | 16,910 | +8,455 | 0.00% | 218,875 |
| 2018-05-15 | 2018-05-11 | 13.085 | 8,455 | +1,409 | 0.00% | 110,637 |
| 2018-05-14 | 2018-05-10 | 13.929 | 7,046 | +1,409 | 0.00% | 98,143 |
| 2018-05-11 | 2018-05-09 | 13.204 | 5,637 | +118 | 0.00% | 74,432 |
| 2018-04-13 | 2018-04-11 | 12.610 | 5,519 | -11,039 | 0.00% | 69,594 |
| 2018-04-12 | 2018-04-10 | 12.871 | 16,558 | +11,039 | 0.00% | 213,114 |
| 2018-03-16 | 2018-03-14 | 13.045 | 5,519 | +3,449 | 0.00% | 71,994 |
| 2018-03-09 | 2018-03-07 | 12.769 | 2,070 | +1,380 | 0.00% | 26,432 |
| 2018-03-07 | 2018-03-05 | 13.001 | 690 | -6,899 | 0.00% | 8,971 |
| 2018-03-02 | 2018-02-28 | 12.972 | 7,589 | +690 | 0.00% | 98,446 |
| 2018-02-28 | 2018-02-26 | 12.929 | 6,899 | +6,899 | 0.00% | 89,195 |
| 2018-02-14 | 2018-02-12 | 11.813 | 0 | -41,396 | ||
| 2018-02-12 | 2018-02-08 | 12.334 | 41,396 | -6,899 | 0.00% | 510,598 |
| 2018-02-09 | 2018-02-07 | 12.552 | 48,295 | +6,899 | 0.00% | 606,194 |
| 2018-02-06 | 2018-02-02 | 13.277 | 41,396 | -6,899 | 0.00% | 549,598 |
| 2018-01-19 | 2018-01-17 | 13.697 | 48,295 | +6,899 | 0.00% | 661,493 |
| 2018-01-17 | 2018-01-15 | 13.813 | 41,396 | +6,899 | 0.00% | 571,798 |
| 2018-01-16 | 2018-01-12 | 13.885 | 34,497 | +20,698 | 0.00% | 479,003 |
| 2018-01-11 | 2018-01-09 | 13.900 | 13,799 | +13,799 | 0.00% | 191,804 |
| 2018-01-09 | 2018-01-05 | 13.320 | 0 | -2,070 | ||
| 2017-12-04 | 2017-11-30 | 13.262 | 2,070 | +2,070 | 0.00% | 27,453 |
| 2017-10-13 | 2017-10-11 | 14.523 | 0 | -34,497 | ||
| 2017-10-11 | 2017-10-09 | 14.958 | 34,497 | -68,993 | 0.00% | 516,003 |
| 2017-09-28 | 2017-09-26 | 14.422 | 103,490 | +103,490 | 0.00% | 1,492,495 |
| 2017-09-19 | 2017-09-15 | 14.784 | 0 | -6,899 | ||
| 2017-09-15 | 2017-09-13 | 15.248 | 6,899 | +6,899 | 0.00% | 105,195 |
| 2017-06-27 | 2017-06-23 | 10.166 | 0 | -6,777 | ||
| 2017-06-23 | 2017-06-21 | 10.328 | 6,777 | -12,200 | 0.00% | 69,996 |
| 2017-06-05 | 2017-06-01 | 10.181 | 18,977 | +18,977 | 0.00% | 193,202 |
| 2017-05-31 | 2017-05-26 | 9.797 | 0 | -678 | ||
| 2017-05-25 | 2017-05-23 | 9.664 | 678 | -11,521 | 0.00% | 6,552 |
| 2017-05-19 | 2017-05-17 | 9.635 | 12,199 | -26,432 | 0.00% | 117,536 |
| 2017-05-15 | 2017-05-11 | 9.844 | 38,631 | -13,555 | 0.00% | 380,293 |
| 2017-05-12 | 2017-05-10 | 9.844 | 52,186 | +875 | 0.00% | 513,732 |
| 2017-05-02 | 2017-04-27 | 9.169 | 51,311 | +6,664 | 0.00% | 470,468 |
| 2017-04-28 | 2017-04-26 | 9.409 | 44,647 | +19,991 | 0.00% | 420,086 |
| 2017-03-27 | 2017-03-23 | 9.229 | 24,656 | -13,328 | 0.00% | 227,550 |
| 2017-03-24 | 2017-03-22 | 9.214 | 37,984 | +6,664 | 0.00% | 349,984 |
| 2017-03-20 | 2017-03-16 | 9.424 | 31,320 | +9,996 | 0.00% | 295,162 |
| 2017-03-16 | 2017-03-14 | 9.259 | 21,324 | +3,332 | 0.00% | 197,439 |
| 2017-03-15 | 2017-03-13 | 9.439 | 17,992 | -6,664 | 0.00% | 169,828 |
| 2017-03-14 | 2017-03-10 | 9.334 | 24,656 | +6,664 | 0.00% | 230,140 |
| 2017-03-13 | 2017-03-09 | 9.514 | 17,992 | +6,664 | 0.00% | 171,178 |
| 2017-03-02 | 2017-02-28 | 10.565 | 11,328 | -191,251 | 0.00% | 119,675 |
| 2017-02-27 | 2017-02-23 | 11.390 | 202,579 | -19,992 | 0.01% | 2,307,358 |
| 2017-02-24 | 2017-02-22 | 11.540 | 222,571 | +33,319 | 0.01% | 2,568,465 |
| 2017-02-23 | 2017-02-21 | 10.880 | 189,252 | +11,329 | 0.01% | 2,059,004 |
| 2016-12-23 | 2016-12-21 | 9.034 | 177,923 | -13,328 | 0.01% | 1,607,339 |
| 2016-12-12 | 2016-12-08 | 8.989 | 191,251 | -13,327 | 0.01% | 1,719,132 |
| 2016-12-06 | 2016-12-02 | 8.704 | 204,578 | +6,663 | 0.01% | 1,780,597 |
| 2016-11-25 | 2016-11-23 | 9.184 | 197,915 | -13,327 | 0.01% | 1,817,644 |
| 2016-11-24 | 2016-11-22 | 9.184 | 211,242 | -13,328 | 0.01% | 1,940,039 |
| 2016-11-18 | 2016-11-16 | 9.034 | 224,570 | -19,991 | 0.01% | 2,028,743 |
| 2016-11-17 | 2016-11-15 | 8.929 | 244,561 | -33,985 | 0.01% | 2,183,650 |
| 2016-10-31 | 2016-10-27 | 8.614 | 278,546 | +3,998 | 0.01% | 2,399,317 |
| 2016-10-28 | 2016-10-26 | 8.464 | 274,548 | +20,658 | 0.01% | 2,323,679 |
| 2016-10-26 | 2016-10-24 | 8.854 | 253,890 | +85,963 | 0.01% | 2,247,897 |
| 2016-10-24 | 2016-10-19 | 9.154 | 167,927 | +6,663 | 0.01% | 1,537,196 |
| 2016-10-20 | 2016-10-18 | 9.514 | 161,264 | +19,992 | 0.01% | 1,534,283 |
| 2016-10-19 | 2016-10-17 | 9.424 | 141,272 | +19,991 | 0.00% | 1,331,357 |
| 2016-10-17 | 2016-10-13 | 9.424 | 121,281 | +3,332 | 0.00% | 1,142,960 |
| 2016-10-13 | 2016-10-11 | 10.369 | 117,949 | +3,332 | 0.00% | 1,223,069 |
| 2016-09-23 | 2016-09-21 | 10.460 | 114,617 | +6,664 | 0.00% | 1,198,838 |
| 2016-09-13 | 2016-09-09 | 9.874 | 107,953 | +55,309 | 0.00% | 1,065,956 |
| 2016-09-12 | 2016-09-08 | 9.889 | 52,644 | +52,644 | 0.00% | 520,611 |
| 2016-07-06 | 2016-07-04 | 9.069 | 0 | -43,881 | ||
| 2016-05-13 | 2016-05-11 | 7.650 | 43,881 | +43,881 | 0.00% | 335,668 |
| 2016-04-28 | 2016-04-26 | 7.954 | 0 | -42,403 | ||
| 2016-04-14 | 2016-04-12 | 8.063 | 42,403 | -5,783 | 0.00% | 341,877 |
| 2016-04-05 | 2016-03-31 | 8.265 | 48,186 | +22,487 | 0.00% | 398,253 |
| 2016-03-31 | 2016-03-29 | 8.094 | 25,699 | -21,202 | 0.00% | 208,000 |
| 2016-03-16 | 2016-03-14 | 8.296 | 46,901 | +19,275 | 0.00% | 389,093 |
| 2016-03-11 | 2016-03-09 | 8.140 | 27,626 | -44,974 | 0.00% | 224,887 |
| 2016-03-09 | 2016-03-07 | 7.782 | 72,600 | +32,124 | 0.00% | 565,003 |
| 2016-03-08 | 2016-03-04 | 7.907 | 40,476 | +13,492 | 0.00% | 320,041 |
| 2016-03-07 | 2016-03-03 | 8.047 | 26,984 | +1,927 | 0.00% | 217,141 |
| 2016-03-04 | 2016-03-02 | 7.720 | 25,057 | +23,772 | 0.00% | 193,444 |
| 2016-02-11 | 2016-02-04 | 7.066 | 1,285 | +1,285 | 0.00% | 9,080 |
| 2015-12-30 | 2015-12-28 | 6.817 | 0 | -6,425 | ||
| 2015-12-18 | 2015-12-16 | 6.662 | 6,425 | +6,425 | 0.00% | 42,802 |
| 2015-11-23 | 2015-11-19 | 7.533 | 0 | -21,202 | ||
| 2015-11-17 | 2015-11-13 | 7.378 | 21,202 | +1,928 | 0.00% | 156,423 |
| 2015-11-16 | 2015-11-12 | 7.456 | 19,274 | +19,274 | 0.00% | 143,698 |
| 2015-08-18 | 2015-08-14 | 7.581 | 0 | -15,133 | ||
| 2015-08-14 | 2015-08-12 | 7.168 | 15,133 | +12,611 | 0.00% | 108,478 |
| 2015-08-13 | 2015-08-11 | 7.375 | 2,522 | +2,522 | 0.00% | 18,599 |
| 2015-06-03 | 2015-06-01 | 8.136 | 0 | -3,153 | ||
| 2015-05-22 | 2015-05-20 | 7.232 | 3,153 | +3,153 | 0.00% | 22,802 |
| 2015-05-11 | 2015-05-07 | 7.301 | 0 | -4,343 | ||
| 2015-05-07 | 2015-05-05 | 7.768 | 4,343 | -6,205 | 0.00% | 33,738 |
| 2015-05-06 | 2015-05-04 | 7.784 | 10,548 | +10,548 | 0.00% | 82,110 |
| 2015-04-29 | 2015-04-27 | 6.592 | 0 | -1,861 | ||
| 2015-04-01 | 2015-03-30 | 6.028 | 1,861 | +1,861 | 0.00% | 11,218 |
| 2014-09-18 | 2014-09-16 | 7.172 | 0 | -3,102 | ||
| 2014-09-16 | 2014-09-12 | 7.365 | 3,102 | -3,103 | 0.00% | 22,848 |
| 2014-09-15 | 2014-09-11 | 7.430 | 6,205 | +6,205 | 0.00% | 46,102 |
| 2014-07-25 | 2014-07-23 | 6.668 | 0 | -12,237 | ||
| 2014-07-24 | 2014-07-22 | 6.472 | 12,237 | +6,730 | 0.00% | 79,201 |
| 2014-07-22 | 2014-07-18 | 6.570 | 5,507 | +4,895 | 0.00% | 36,183 |
| 2014-07-21 | 2014-07-17 | 6.619 | 612 | -5,506 | 0.00% | 4,051 |
| 2014-07-18 | 2014-07-16 | 6.652 | 6,118 | +6,118 | 0.00% | 40,697 |
| 2014-04-15 | 2014-04-11 | 7.324 | 0 | -6,008 | ||
| 2014-04-07 | 2014-04-03 | 7.524 | 6,008 | +3,004 | 0.00% | 45,201 |
| 2014-04-04 | 2014-04-02 | 7.673 | 3,004 | +3,004 | 0.00% | 23,051 |
| 2014-03-31 | 2014-03-27 | 7.623 | 0 | -4,806 | ||
| 2014-03-28 | 2014-03-26 | 7.374 | 4,806 | -3,605 | 0.00% | 35,438 |
| 2014-03-26 | 2014-03-24 | 7.191 | 8,411 | +3,605 | 0.00% | 60,480 |
| 2014-03-25 | 2014-03-21 | 7.157 | 4,806 | -1,202 | 0.00% | 34,398 |
| 2014-03-21 | 2014-03-19 | 7.157 | 6,008 | +6,008 | 0.00% | 43,001 |
| 2014-02-24 | 2014-02-20 | 8.239 | 0 | -3,605 | ||
| 2014-02-21 | 2014-02-19 | 8.339 | 3,605 | +3,605 | 0.00% | 30,062 |
| 2014-02-05 | 2014-01-30 | 8.672 | 0 | -6,008 | ||
| 2014-02-04 | 2014-01-28 | 8.472 | 6,008 | +6,008 | 0.00% | 50,901 |
| 2014-01-29 | 2014-01-27 | 8.655 | 0 | -6,008 | ||
| 2014-01-28 | 2014-01-24 | 8.888 | 6,008 | -3,004 | 0.00% | 53,401 |
| 2014-01-27 | 2014-01-23 | 8.772 | 9,012 | +3,004 | 0.00% | 79,052 |
| 2014-01-23 | 2014-01-21 | 8.472 | 6,008 | +6,008 | 0.00% | 50,901 |
| 2013-10-24 | 2013-10-22 | 8.239 | 0 | -2,403 | ||
| 2013-10-22 | 2013-10-18 | 8.156 | 2,403 | -2,403 | 0.00% | 19,599 |
| 2013-10-04 | 2013-10-02 | 7.757 | 4,806 | -2,403 | 0.00% | 37,278 |
| 2013-10-02 | 2013-09-27 | 7.657 | 7,209 | +2,403 | 0.00% | 55,197 |
| 2013-09-30 | 2013-09-26 | 7.856 | 4,806 | +4,806 | 0.00% | 37,758 |
| 2013-09-06 | 2013-09-04 | 8.589 | 0 | -4,205 | ||
| 2013-09-05 | 2013-09-03 | 8.289 | 4,205 | -4,807 | 0.00% | 34,856 |
| 2013-08-28 | 2013-08-26 | 7.640 | 9,012 | +3,004 | 0.00% | 68,852 |
| 2013-08-15 | 2013-08-12 | 7.863 | 6,008 | +94 | 0.00% | 47,241 |
| 2013-08-09 | 2013-08-07 | 7.576 | 5,914 | -44,353 | 0.00% | 44,802 |
| 2013-08-08 | 2013-08-06 | 8.421 | 50,267 | +50,267 | 0.00% | 423,303 |
| 2013-07-02 | 2013-06-27 | 7.390 | 0 | -2,957 | ||
| 2013-06-18 | 2013-06-14 | 7.390 | 2,957 | -2,957 | 0.00% | 21,851 |
| 2013-06-17 | 2013-06-13 | 7.034 | 5,914 | +2,957 | 0.00% | 41,602 |
| 2013-06-06 | 2013-06-04 | 8.286 | 2,957 | +2,957 | 0.00% | 24,501 |
| 2013-06-05 | 2013-06-03 | 8.675 | 0 | -2,957 | ||
| 2013-05-31 | 2013-05-29 | 8.962 | 2,957 | +2,957 | 0.00% | 26,501 |
| 2013-03-01 | 2013-02-27 | 9.596 | 0 | -2,928 | ||
| 2013-02-27 | 2013-02-25 | 9.203 | 2,928 | -2,929 | 0.00% | 26,947 |
| 2013-02-26 | 2013-02-22 | 8.879 | 5,857 | +2,929 | 0.00% | 52,002 |
| 2013-02-20 | 2013-02-18 | 9.442 | 2,928 | +2,928 | 0.00% | 27,646 |
| 2013-01-14 | 2013-01-10 | 8.383 | 0 | -2,928 | ||
| 2013-01-09 | 2013-01-07 | 8.264 | 2,928 | -2,929 | 0.00% | 24,197 |
| 2012-12-21 | 2012-12-19 | 8.487 | 5,857 | +5,857 | 0.00% | 49,707 |
| 2012-12-19 | 2012-12-17 | 8.107 | 0 | -4,638 | ||
| 2012-12-17 | 2012-12-13 | 7.900 | 4,638 | -5,797 | 0.00% | 36,642 |
| 2012-12-14 | 2012-12-12 | 7.969 | 10,435 | +10,435 | 0.00% | 83,160 |
| 2012-12-11 | 2012-12-07 | 8.297 | 0 | -1,739 | ||
| 2012-11-23 | 2012-11-21 | 7.538 | 1,739 | -2,899 | 0.00% | 13,109 |
| 2012-11-22 | 2012-11-20 | 7.245 | 4,638 | -8,696 | 0.00% | 33,602 |
| 2012-11-20 | 2012-11-16 | 6.658 | 13,334 | +2,899 | 0.00% | 88,782 |
| 2012-11-19 | 2012-11-15 | 6.676 | 10,435 | +2,899 | 0.00% | 69,660 |
| 2012-11-15 | 2012-11-13 | 6.969 | 7,536 | -2,899 | 0.00% | 52,517 |
| 2012-11-13 | 2012-11-09 | 7.038 | 10,435 | +2,899 | 0.00% | 73,440 |
| 2012-11-07 | 2012-11-05 | 7.107 | 7,536 | +5,797 | 0.00% | 53,557 |
| 2012-11-05 | 2012-11-01 | 7.314 | 1,739 | -8,696 | 0.00% | 12,719 |
| 2012-11-02 | 2012-10-31 | 7.021 | 10,435 | +2,899 | 0.00% | 73,260 |
| 2012-11-01 | 2012-10-30 | 6.900 | 7,536 | +5,797 | 0.00% | 51,997 |
| 2012-10-31 | 2012-10-29 | 6.848 | 1,739 | -2,899 | 0.00% | 11,909 |
| 2012-10-30 | 2012-10-26 | 6.796 | 4,638 | +2,899 | 0.00% | 31,521 |
| 2012-10-16 | 2012-10-12 | 6.986 | 1,739 | -2,899 | 0.00% | 12,149 |
| 2012-10-12 | 2012-10-10 | 6.779 | 4,638 | +2,899 | 0.00% | 31,441 |
| 2012-08-02 | 2012-07-31 | 5.577 | 1,739 | +28 | 0.00% | 9,698 |
| 2012-02-27 | 2012-02-23 | 6.366 | 1,711 | -4,561 | 0.00% | 10,892 |
| 2011-12-05 | 2011-12-01 | 5.368 | 6,272 | +104 | 0.00% | 33,667 |
| 2011-08-03 | 2011-08-01 | 6.955 | 6,168 | +1,682 | 0.00% | 42,899 |
| 2011-07-21 | 2011-07-19 | 7.581 | 4,486 | +86 | 0.00% | 34,010 |
| 2011-04-15 | 2011-04-13 | 10.199 | 4,400 | -11,551 | 0.00% | 44,877 |
| 2011-04-14 | 2011-04-12 | 9.854 | 15,951 | +11,551 | 0.00% | 157,179 |
| 2010-11-30 | 2010-11-26 | 11.236 | 4,400 | -2,750 | 0.00% | 49,437 |
| 2010-11-22 | 2010-11-18 | 11.344 | 7,150 | +68 | 0.00% | 81,107 |
| 2010-11-15 | 2010-11-11 | 11.380 | 7,082 | +2,724 | 0.00% | 80,596 |
| 2010-11-12 | 2010-11-10 | 11.656 | 4,358 | +4,358 | 0.00% | 50,796 |
| 2009-10-23 | 2009-10-21 | 119.038 | 0 | -2,658 | ||
| 2009-10-22 | 2009-10-20 | 113.320 | 2,658 | -1,329 | 0.00% | 301,204 |
| 2009-10-15 | 2009-10-13 | 103.839 | 3,987 | +1,329 | 0.00% | 414,005 |
| 2009-10-14 | 2009-10-12 | 103.387 | 2,658 | +2,658 | 0.00% | 274,803 |
| 2009-07-17 | 2009-07-15 | 65.012 | 0 | -425 | ||
| 2009-07-10 | 2009-07-08 | 54.402 | 425 | -1,329 | 0.00% | 23,121 |
| 2009-07-09 | 2009-07-07 | 56.585 | 1,754 | +425 | 0.00% | 99,249 |
| 2009-07-07 | 2009-07-03 | 56.735 | 1,329 | +1,329 | 0.00% | 75,401 |
| 2009-06-30 | 2009-06-26 | 59.519 | 0 | -1,329 | ||
| 2009-06-19 | 2009-06-17 | 57.939 | 1,329 | +1,329 | 0.00% | 77,001 |
| 2009-06-04 | 2009-06-02 | 67.721 | 0 | -1,329 | ||
| 2009-06-01 | 2009-05-27 | 65.238 | 1,329 | +1,329 | 0.00% | 86,701 |
| 2009-05-20 | 2009-05-18 | 63.959 | 0 | -691 | ||
| 2009-05-15 | 2009-05-13 | 58.992 | 691 | -638 | 0.00% | 40,764 |
| 2009-05-12 | 2009-05-08 | 49.888 | 1,329 | +1,329 | 0.00% | 66,301 |
| 2009-04-17 | 2009-04-15 | 42.890 | 0 | -2,658 | ||
| 2009-04-09 | 2009-04-07 | 38.526 | 2,658 | +2,658 | 0.00% | 102,401 |
| 2008-09-03 | 2008-09-01 | 58.371 | 0 | -524 | ||
| 2008-09-02 | 2008-08-29 | 59.897 | 524 | +524 | 0.00% | 31,386 |
| 2008-08-13 | 2008-08-11 | 58.005 | 0 | -310 | ||
| 2008-08-12 | 2008-08-08 | 60.325 | 310 | -466 | 0.00% | 18,701 |
| 2008-07-30 | 2008-07-28 | 75.794 | 776 | -517 | 0.00% | 58,816 |
| 2008-07-28 | 2008-07-24 | 77.495 | 1,293 | +1,293 | 0.00% | 100,201 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy