History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 -1
2022-06-15 2022-06-13 3.792 1 -450 0.00% 4
2022-05-16 2022-05-12 4.335 451 +13 0.00% 1,955
2022-05-13 2022-05-11 4.335 438 -1,693 0.00% 1,899
2022-04-28 2022-04-26 4.287 2,131 -1,693 0.00% 9,136
2022-04-12 2022-04-08 4.724 3,824 -847 0.00% 18,066
2022-04-11 2022-04-07 4.665 4,671 -2 0.00% 21,792
2022-04-08 2022-04-06 4.795 4,673 -846 0.00% 22,408
2022-04-07 2022-04-04 4.890 5,519 -2,540 0.00% 26,987
2022-04-04 2022-03-31 4.831 8,059 -3,387 0.00% 38,931
2022-04-01 2022-03-30 4.843 11,446 -1,693 0.00% 55,428
2022-03-31 2022-03-29 4.713 13,139 -1,694 0.00% 61,919
2022-03-30 2022-03-28 4.819 14,833 -5,926 0.00% 71,479
2022-03-29 2022-03-25 4.772 20,759 -10,160 0.00% 99,055
2022-03-28 2022-03-24 5.020 30,919 -847 0.00% 155,204
2022-03-25 2022-03-23 5.126 31,766 -9,313 0.00% 162,832
2022-03-23 2022-03-21 5.173 41,079 -847 0.00% 212,511
2022-03-22 2022-03-18 5.350 41,926 -6,877 0.00% 224,321
2022-03-21 2022-03-17 5.327 48,803 -47,413 0.00% 259,963
2022-03-18 2022-03-16 4.925 96,216 -13,547 0.00% 473,884
2022-03-17 2022-03-15 4.594 109,763 +847 0.00% 504,306
2022-03-16 2022-03-14 4.831 108,916 -10,160 0.00% 526,142
2022-03-15 2022-03-11 5.043 119,076 -7,620 0.00% 600,538
2022-03-14 2022-03-10 5.008 126,696 -51,646 0.00% 634,479
2022-03-10 2022-03-08 5.008 178,342 -48,260 0.00% 893,116
2022-03-09 2022-03-07 5.846 226,602 -20,320 0.01% 1,324,821
2022-03-08 2022-03-04 6.024 246,922 -5,080 0.01% 1,487,368
2022-03-07 2022-03-03 6.012 252,002 +2,540 0.01% 1,514,991
2022-03-04 2022-03-02 5.953 249,462 -18,627 0.01% 1,484,989
2022-03-03 2022-03-01 6.024 268,089 -18,627 0.01% 1,614,870
2022-03-02 2022-02-28 5.929 286,716 -10,159 0.01% 1,699,981
2022-03-01 2022-02-25 6.083 296,875 -3,387 0.01% 1,805,798
2022-02-28 2022-02-24 6.272 300,262 +1,693 0.01% 1,883,143
2022-02-25 2022-02-23 6.354 298,569 +3,387 0.01% 1,897,210
2022-02-24 2022-02-22 6.449 295,182 +13,546 0.01% 1,903,579
2022-02-22 2022-02-18 6.579 281,636 -10,159 0.01% 1,852,814
2022-02-21 2022-02-17 6.591 291,795 +1,693 0.01% 1,923,094
2022-02-18 2022-02-16 6.626 290,102 -5,080 0.01% 1,922,215
2022-02-17 2022-02-15 6.472 295,182 +6,773 0.01% 1,910,552
2022-02-16 2022-02-14 6.555 288,409 +4,233 0.01% 1,890,559
2022-02-14 2022-02-10 6.685 284,176 -26,246 0.01% 1,899,731
2022-02-11 2022-02-09 6.543 310,422 +1,693 0.01% 2,031,190
2022-02-10 2022-02-08 6.472 308,729 +10,160 0.01% 1,998,234
2022-02-09 2022-02-07 6.520 298,569 +7,620 0.01% 1,946,580
2022-02-08 2022-02-04 6.331 290,949 +16,933 0.01% 1,841,917
2022-02-07 2022-01-31 6.283 274,016 +847 0.01% 1,721,773
2022-02-04 2022-01-27 6.461 273,169 +847 0.01% 1,764,847
2022-01-28 2022-01-26 6.508 272,322 +846 0.01% 1,772,241
2022-01-27 2022-01-25 6.461 271,476 +847 0.01% 1,753,909
2022-01-26 2022-01-24 6.390 270,629 +10,160 0.01% 1,729,259
2022-01-25 2022-01-21 6.543 260,469 -16,087 0.01% 1,704,332
2022-01-24 2022-01-20 6.591 276,556 +847 0.01% 1,822,660
2022-01-21 2022-01-19 6.567 275,709 +11,853 0.01% 1,810,565
2022-01-20 2022-01-18 6.626 263,856 +9,314 0.01% 1,748,309
2022-01-19 2022-01-17 6.614 254,542 +846 0.01% 1,683,588
2022-01-17 2022-01-13 6.650 253,696 -52,493 0.01% 1,686,982
2022-01-14 2022-01-12 6.602 306,189 +15,240 0.01% 2,021,575
2022-01-13 2022-01-11 6.697 290,949 +18,627 0.01% 1,948,446
2022-01-12 2022-01-10 6.508 272,322 -11,007 0.01% 1,772,241
2022-01-11 2022-01-07 6.437 283,329 +17,780 0.01% 1,823,794
2022-01-10 2022-01-06 6.520 265,549 -12,700 0.01% 1,731,299
2022-01-07 2022-01-05 6.354 278,249 -3,387 0.01% 1,768,090
2022-01-06 2022-01-04 6.508 281,636 +8,467 0.01% 1,832,855
2022-01-05 2022-01-03 6.425 273,169 -7,620 0.01% 1,755,168
2022-01-04 2021-12-31 6.402 280,789 +40,640 0.01% 1,797,495
2022-01-03 2021-12-29 6.496 240,149 +1,693 0.01% 1,560,026
2021-12-28 2021-12-22 6.461 238,456 +2,540 0.01% 1,540,579
2021-12-21 2021-12-17 6.543 235,916 +847 0.01% 1,543,674
2021-12-17 2021-12-15 6.709 235,069 -6,773 0.01% 1,577,001
2021-12-15 2021-12-13 6.626 241,842 -4,234 0.01% 1,602,444
2021-12-13 2021-12-09 6.626 246,076 +4,234 0.01% 1,630,499
2021-12-09 2021-12-07 6.638 241,842 -34,714 0.01% 1,605,301
2021-12-08 2021-12-06 6.461 276,556 +8,467 0.01% 1,786,729
2021-12-06 2021-12-02 6.532 268,089 -27,093 0.01% 1,751,026
2021-12-03 2021-12-01 6.378 295,182 +17,780 0.01% 1,882,660
2021-12-02 2021-11-30 6.354 277,402 +1,693 0.01% 1,762,707
2021-11-30 2021-11-26 6.567 275,709 -847 0.01% 1,810,565
2021-11-29 2021-11-25 6.697 276,556 -22,013 0.01% 1,852,058
2021-11-26 2021-11-24 6.425 298,569 +847 0.01% 1,918,368
2021-11-25 2021-11-23 6.437 297,722 +847 0.01% 1,916,442
2021-11-24 2021-11-22 6.437 296,875 +16,086 0.01% 1,910,990
2021-11-23 2021-11-19 6.650 280,789 +15,240 0.01% 1,867,140
2021-11-22 2021-11-18 6.768 265,549 +2,540 0.01% 1,797,164
2021-11-19 2021-11-17 6.850 263,009 +26,247 0.01% 1,801,719
2021-11-18 2021-11-16 7.028 236,762 -15,240 0.01% 1,663,862
2021-11-17 2021-11-15 6.791 252,002 +13,546 0.01% 1,711,434
2021-11-16 2021-11-12 6.957 238,456 +11,854 0.01% 1,658,868
2021-11-15 2021-11-11 6.980 226,602 -3,387 0.01% 1,581,756
2021-11-12 2021-11-10 6.744 229,989 +9,313 0.01% 1,551,070
2021-10-27 2021-10-25 7.169 220,676 -3,386 0.01% 1,582,094
2021-10-26 2021-10-22 7.051 224,062 -847 0.01% 1,579,905
2021-10-25 2021-10-21 7.146 224,909 +847 0.01% 1,607,128
2021-10-21 2021-10-19 7.240 224,062 -4,234 0.01% 1,622,247
2021-10-20 2021-10-18 7.134 228,296 +847 0.01% 1,628,634
2021-10-19 2021-10-15 6.803 227,449 -29,633 0.01% 1,547,373
2021-10-18 2021-10-12 6.461 257,082 -1,694 0.01% 1,660,915
2021-10-12 2021-10-08 6.484 258,776 -2,540 0.01% 1,677,972
2021-10-11 2021-10-07 6.532 261,316 +11,854 0.01% 1,706,788
2021-10-08 2021-10-06 6.461 249,462 +4,233 0.01% 1,611,685
2021-10-07 2021-10-05 6.614 245,229 +6,773 0.01% 1,621,990
2021-10-06 2021-10-04 6.532 238,456 +5,080 0.01% 1,557,477
2021-10-05 2021-09-30 6.768 233,376 -846 0.01% 1,579,426
2021-10-04 2021-09-29 7.004 234,222 +6,773 0.01% 1,640,479
2021-09-30 2021-09-28 7.701 227,449 +8,467 0.01% 1,751,540
2021-09-29 2021-09-27 8.185 218,982 +1,693 0.01% 1,792,380
2021-09-28 2021-09-24 8.421 217,289 -8,467 0.01% 1,829,851
2021-09-24 2021-09-21 8.067 225,756 +9,314 0.01% 1,821,161
2021-09-23 2021-09-20 7.937 216,442 +5,080 0.01% 1,717,905
2021-09-21 2021-09-17 8.280 211,362 -14,394 0.01% 1,749,981
2021-09-20 2021-09-16 8.386 225,756 -846 0.01% 1,893,154
2021-09-17 2021-09-15 8.480 226,602 -10,160 0.01% 1,921,660
2021-09-16 2021-09-14 8.551 236,762 +7,620 0.01% 2,024,599
2021-09-15 2021-09-13 8.846 229,142 +19,473 0.01% 2,027,099
2021-09-14 2021-09-10 8.941 209,669 -847 0.01% 1,874,643
2021-09-13 2021-09-09 8.799 210,516 -2,540 0.01% 1,852,379
2021-09-10 2021-09-08 8.563 213,056 -15,240 0.01% 1,824,400
2021-09-09 2021-09-07 8.717 228,296 -11,006 0.01% 1,989,954
2021-09-08 2021-09-06 8.705 239,302 +10,160 0.01% 2,083,062
2021-09-07 2021-09-03 8.598 229,142 +3,386 0.01% 1,970,264
2021-09-06 2021-09-02 8.374 225,756 -3,386 0.01% 1,890,488
2021-09-02 2021-08-31 8.067 229,142 +8,466 0.01% 1,848,476
2021-08-31 2021-08-27 7.819 220,676 -3,386 0.01% 1,725,446
2021-08-30 2021-08-26 7.736 224,062 -847 0.01% 1,733,396
2021-08-27 2021-08-25 7.642 224,909 +2,540 0.01% 1,718,698
2021-08-26 2021-08-24 7.476 222,369 +847 0.01% 1,662,518
2021-08-25 2021-08-23 7.559 221,522 +846 0.01% 1,674,500
2021-08-24 2021-08-20 7.512 220,676 -846 0.01% 1,657,680
2021-08-23 2021-08-19 7.630 221,522 -13,547 0.01% 1,690,199
2021-08-20 2021-08-18 7.913 235,069 +11,007 0.01% 1,860,195
2021-08-18 2021-08-16 8.567 224,062 -16,087 0.01% 1,919,502
2021-08-17 2021-08-13 8.482 240,149 +1,759 0.01% 2,037,033
2021-08-16 2021-08-12 8.338 238,390 -1,658 0.01% 1,987,595
2021-08-13 2021-08-11 8.277 240,048 -5,801 0.01% 1,986,937
2021-08-12 2021-08-10 8.145 245,849 -4,144 0.01% 2,002,323
2021-08-11 2021-08-09 8.000 249,993 +2,486 0.01% 1,999,877
2021-08-09 2021-08-05 7.650 247,507 -5,801 0.01% 1,893,384
2021-08-06 2021-08-04 7.421 253,308 -8,288 0.01% 1,879,689
2021-08-05 2021-08-03 6.902 261,596 +829 0.01% 1,805,465
2021-08-04 2021-08-02 7.059 260,767 -1,658 0.01% 1,840,647
2021-08-03 2021-07-30 6.998 262,425 +8,288 0.01% 1,836,518
2021-07-30 2021-07-28 6.829 254,137 -3,315 0.01% 1,735,586
2021-07-29 2021-07-27 6.793 257,452 -2,487 0.01% 1,748,906
2021-07-28 2021-07-26 7.071 259,939 +829 0.01% 1,837,938
2021-07-26 2021-07-22 7.360 259,110 -17,404 0.01% 1,907,111
2021-07-23 2021-07-21 7.131 276,514 +18,233 0.01% 1,971,817
2021-07-22 2021-07-20 7.384 258,281 +2,486 0.01% 1,907,242
2021-07-21 2021-07-19 7.674 255,795 -9,116 0.01% 1,962,958
2021-07-20 2021-07-16 7.746 264,911 +2,486 0.01% 2,052,092
2021-07-19 2021-07-15 7.770 262,425 -2,486 0.01% 2,039,168
2021-07-16 2021-07-14 7.577 264,911 -7,459 0.01% 2,007,343
2021-07-14 2021-07-12 7.867 272,370 +828 0.01% 2,142,737
2021-07-13 2021-07-09 7.843 271,542 +829 0.01% 2,129,670
2021-07-12 2021-07-08 7.758 270,713 +4,144 0.01% 2,100,303
2021-07-09 2021-07-07 8.145 266,569 -6,630 0.01% 2,171,077
2021-07-08 2021-07-06 8.181 273,199 +3,315 0.01% 2,234,965
2021-07-07 2021-07-05 7.795 269,884 +19,891 0.01% 2,103,641
2021-07-06 2021-07-02 7.939 249,993 -15,747 0.01% 1,984,795
2021-07-05 2021-06-30 7.131 265,740 +8,288 0.01% 1,894,987
2021-07-02 2021-06-29 7.360 257,452 -9,117 0.01% 1,894,907
2021-06-30 2021-06-28 7.264 266,569 +10,774 0.01% 1,936,279
2021-06-29 2021-06-25 7.529 255,795 -2,486 0.01% 1,925,921
2021-06-28 2021-06-24 7.372 258,281 -1,658 0.01% 1,904,126
2021-06-23 2021-06-21 7.252 259,939 +3,315 0.01% 1,884,985
2021-06-21 2021-06-17 7.481 256,624 +19,062 0.01% 1,919,777
2021-06-16 2021-06-11 7.710 237,562 -1,657 0.01% 1,831,638
2021-06-15 2021-06-10 7.614 239,219 -1,658 0.01% 1,821,323
2021-06-11 2021-06-09 7.662 240,877 -829 0.01% 1,845,572
2021-06-10 2021-06-08 7.698 241,706 +4,973 0.01% 1,860,673
2021-06-09 2021-06-07 7.819 236,733 +1,658 0.01% 1,850,954
2021-06-08 2021-06-04 7.783 235,075 +3,315 0.01% 1,829,482
2021-06-07 2021-06-03 7.915 231,760 -12,432 0.01% 1,834,443
2021-06-04 2021-06-02 8.000 244,192 +4,973 0.01% 1,953,471
2021-06-03 2021-06-01 8.169 239,219 +4,144 0.01% 1,954,098
2021-06-02 2021-05-31 8.169 235,075 +13,260 0.01% 1,920,247
2021-06-01 2021-05-28 8.494 221,815 -4,144 0.01% 1,884,193
2021-05-31 2021-05-27 8.374 225,959 +829 0.01% 1,892,130
2021-05-28 2021-05-26 8.326 225,130 +829 0.01% 1,874,323
2021-05-27 2021-05-25 8.374 224,301 -3,315 0.01% 1,878,246
2021-05-26 2021-05-24 8.362 227,616 -14,090 0.01% 1,903,259
2021-05-25 2021-05-21 8.567 241,706 +7,459 0.01% 2,070,655
2021-05-24 2021-05-20 8.856 234,247 -6,630 0.01% 2,074,589
2021-05-21 2021-05-18 8.639 240,877 -8,288 0.01% 2,080,991
2021-05-20 2021-05-17 8.844 249,165 +10,775 0.01% 2,203,702
2021-05-18 2021-05-14 8.663 238,390 +2,486 0.01% 2,065,258
2021-05-17 2021-05-13 8.868 235,904 +15,747 0.01% 2,092,110
2021-05-14 2021-05-12 8.555 220,157 +9,945 0.01% 1,883,392
2021-05-13 2021-05-11 8.748 210,212 -1,658 0.01% 1,838,897
2021-05-12 2021-05-10 8.687 211,870 -4,972 0.01% 1,840,619
2021-05-11 2021-05-07 8.772 216,842 +5,801 0.01% 1,902,128
2021-05-07 2021-05-05 8.181 211,041 -1,657 0.01% 1,726,468
2021-05-06 2021-05-04 8.145 212,698 +1,657 0.01% 1,732,324
2021-05-05 2021-05-03 8.561 211,041 -829 0.01% 1,806,632
2021-05-04 2021-04-30 8.387 211,870 +11,170 0.01% 1,776,982
2021-05-03 2021-04-29 8.610 200,700 -4,036 0.01% 1,728,053
2021-04-30 2021-04-28 8.672 204,736 +1,614 0.01% 1,775,486
2021-04-28 2021-04-26 8.722 203,122 -16,144 0.01% 1,771,554
2021-04-26 2021-04-22 8.821 219,266 -807 0.01% 1,934,088
2021-04-23 2021-04-21 8.784 220,073 +1,615 0.01% 1,933,027
2021-04-22 2021-04-20 8.994 218,458 -808 0.01% 1,964,850
2021-04-20 2021-04-16 8.858 219,266 -9,686 0.01% 1,942,237
2021-04-19 2021-04-15 8.672 228,952 +10,494 0.01% 1,985,488
2021-04-16 2021-04-14 8.771 218,458 +2,421 0.01% 1,916,135
2021-04-14 2021-04-12 8.771 216,037 -807 0.01% 1,894,900
2021-04-13 2021-04-09 8.945 216,844 -807 0.01% 1,939,588
2021-04-12 2021-04-08 9.019 217,651 +807 0.01% 1,962,985
2021-04-09 2021-04-07 9.044 216,844 +17,758 0.01% 1,961,079
2021-04-08 2021-04-01 9.056 199,086 -4,843 0.01% 1,802,947
2021-04-07 2021-03-31 8.858 203,929 +1,614 0.01% 1,806,383
2021-04-01 2021-03-30 9.143 202,315 -15,336 0.01% 1,849,734
2021-03-31 2021-03-29 9.044 217,651 -5,651 0.01% 1,968,378
2021-03-30 2021-03-26 8.821 223,302 -807 0.01% 1,969,688
2021-03-29 2021-03-25 8.672 224,109 -4,036 0.01% 1,943,490
2021-03-26 2021-03-24 8.573 228,145 +13,723 0.01% 1,955,879
2021-03-24 2021-03-22 9.539 214,422 -4,844 0.01% 2,045,432
2021-03-23 2021-03-19 9.316 219,266 +12,108 0.01% 2,042,744
2021-03-19 2021-03-17 9.837 207,158 -1,614 0.01% 2,037,732
2021-03-16 2021-03-12 10.072 208,772 -21,794 0.01% 2,102,750
2021-03-15 2021-03-11 10.122 230,566 +25,830 0.01% 2,333,685
2021-03-12 2021-03-10 9.861 204,736 -5,650 0.01% 2,018,981
2021-03-11 2021-03-09 9.564 210,386 -3,229 0.01% 2,012,144
2021-03-10 2021-03-08 9.564 213,615 +7,264 0.01% 2,043,026
2021-03-09 2021-03-05 10.084 206,351 -807 0.01% 2,080,922
2021-03-08 2021-03-04 9.341 207,158 +1,615 0.01% 1,935,076
2021-03-05 2021-03-03 9.725 205,543 -12,915 0.01% 1,998,928
2021-03-04 2021-03-02 9.292 218,458 -5,651 0.01% 2,029,804
2021-03-03 2021-03-01 9.440 224,109 +4,843 0.01% 2,115,627
2021-03-02 2021-02-26 8.907 219,266 -1,614 0.01% 1,953,103
2021-03-01 2021-02-25 9.477 220,880 +2,422 0.01% 2,093,354
2021-02-26 2021-02-24 9.230 218,458 -808 0.01% 2,016,272
2021-02-25 2021-02-23 9.725 219,266 -18,565 0.01% 2,132,386
2021-02-24 2021-02-22 10.406 237,831 +807 0.01% 2,474,985
2021-02-23 2021-02-19 10.667 237,024 -17,758 0.01% 2,528,252
2021-02-22 2021-02-18 9.911 254,782 -46,817 0.01% 2,525,129
2021-02-19 2021-02-17 8.982 301,599 +10,494 0.01% 2,708,899
2021-02-18 2021-02-16 9.081 291,105 -8,072 0.01% 2,643,495
2021-02-16 2021-02-09 8.858 299,177 +807 0.01% 2,650,081
2021-02-10 2021-02-08 8.821 298,370 +25,830 0.01% 2,631,843
2021-02-09 2021-02-05 8.796 272,540 +8,879 0.01% 2,397,251
2021-02-08 2021-02-04 8.746 263,661 -21,814 0.01% 2,306,086
2021-02-05 2021-02-03 8.846 285,475 -34,709 0.01% 2,525,173
2021-02-04 2021-02-02 8.858 320,184 +34,709 0.01% 2,836,159
2021-02-03 2021-02-01 8.647 285,475 +12,108 0.01% 2,468,587
2021-02-02 2021-01-29 8.461 273,367 +7,264 0.01% 2,313,085
2021-02-01 2021-01-28 8.300 266,103 -10,493 0.01% 2,208,765
2021-01-29 2021-01-27 8.053 276,596 -807 0.01% 2,227,328
2021-01-28 2021-01-26 8.003 277,403 -22,602 0.01% 2,220,080
2021-01-27 2021-01-25 8.139 300,005 +11,301 0.01% 2,441,849
2021-01-26 2021-01-22 8.201 288,704 -12,915 0.01% 2,367,749
2021-01-25 2021-01-21 8.214 301,619 +11,301 0.01% 2,477,406
2021-01-22 2021-01-20 8.449 290,318 +8,072 0.01% 2,452,919
2021-01-21 2021-01-19 8.152 282,246 +2,421 0.01% 2,300,798
2021-01-20 2021-01-18 8.164 279,825 -37,938 0.01% 2,284,530
2021-01-19 2021-01-15 8.300 317,763 +14,530 0.01% 2,637,564
2021-01-18 2021-01-14 8.400 303,233 +26,637 0.01% 2,547,012
2021-01-15 2021-01-13 7.954 276,596 +11,300 0.01% 2,199,915
2021-01-14 2021-01-12 7.966 265,296 -807 0.01% 2,113,326
2021-01-12 2021-01-08 8.015 266,103 -33,094 0.01% 2,132,941
2021-01-11 2021-01-07 7.892 299,197 -10,494 0.01% 2,361,139
2021-01-08 2021-01-06 7.656 309,691 +4,036 0.01% 2,371,057
2021-01-07 2021-01-05 7.582 305,655 -4,036 0.01% 2,317,436
2021-01-06 2021-01-04 7.805 309,691 +13,722 0.01% 2,417,097
2021-01-05 2020-12-31 7.867 295,969 +4,843 0.01% 2,328,332
2021-01-04 2020-12-29 7.656 291,126 -14,529 0.01% 2,228,919
2020-12-30 2020-12-28 7.495 305,655 -8,879 0.01% 2,290,930
2020-12-29 2020-12-24 7.631 314,534 +20,180 0.01% 2,400,342
2020-12-28 2020-12-22 7.495 294,354 -2,422 0.01% 2,206,227
2020-12-23 2020-12-21 7.557 296,776 -807 0.01% 2,242,764
2020-12-22 2020-12-18 7.644 297,583 +7,265 0.01% 2,274,669
2020-12-21 2020-12-17 7.619 290,318 +12,107 0.01% 2,211,943
2020-12-18 2020-12-16 7.594 278,211 -1,614 0.01% 2,112,806
2020-12-17 2020-12-15 7.532 279,825 -8,072 0.01% 2,107,730
2020-12-16 2020-12-14 7.433 287,897 +8,072 0.01% 2,139,998
2020-12-15 2020-12-11 7.656 279,825 +4,036 0.01% 2,142,397
2020-12-14 2020-12-10 7.557 275,789 +807 0.01% 2,084,163
2020-12-11 2020-12-09 7.631 274,982 +4,843 0.01% 2,098,504
2020-12-10 2020-12-08 7.582 270,139 +8,072 0.01% 2,048,159
2020-12-09 2020-12-07 7.408 262,067 +8,879 0.01% 1,941,505
2020-12-08 2020-12-04 7.582 253,188 -4,843 0.01% 1,919,638
2020-12-07 2020-12-03 7.656 258,031 +807 0.01% 1,975,537
2020-12-04 2020-12-02 7.842 257,224 +8,879 0.01% 2,017,159
2020-12-03 2020-12-01 7.854 248,345 +10,494 0.01% 1,950,606
2020-12-02 2020-11-30 7.805 237,851 +4,843 0.01% 1,856,395
2020-12-01 2020-11-27 8.065 233,008 +807 0.01% 1,879,216
2020-11-30 2020-11-26 8.325 232,201 -6,457 0.01% 1,933,117
2020-11-27 2020-11-25 8.077 238,658 -33,902 0.01% 1,927,740
2020-11-26 2020-11-24 8.276 272,560 +807 0.01% 2,255,607
2020-11-25 2020-11-23 7.805 271,753 +25,023 0.01% 2,120,996
2020-11-24 2020-11-20 7.359 246,730 -11,301 0.01% 1,815,655
2020-11-23 2020-11-19 7.024 258,031 +807 0.01% 1,812,508
2020-11-20 2020-11-18 7.161 257,224 -19,372 0.01% 1,841,892
2020-11-19 2020-11-17 7.384 276,596 -16,951 0.01% 2,042,288
2020-11-18 2020-11-16 7.297 293,547 -807 0.01% 2,141,992
2020-11-17 2020-11-13 7.210 294,354 +3,228 0.01% 2,122,354
2020-11-16 2020-11-12 7.359 291,126 +808 0.01% 2,142,359
2020-11-13 2020-11-11 7.483 290,318 +4,036 0.01% 2,172,380
2020-11-12 2020-11-10 7.495 286,282 +14,529 0.01% 2,145,726
2020-11-11 2020-11-09 7.755 271,753 +25,830 0.01% 2,107,529
2020-11-10 2020-11-06 7.594 245,923 +7,265 0.01% 1,867,603
2020-11-09 2020-11-05 7.384 238,658 -807 0.01% 1,762,167
2020-11-06 2020-11-04 7.396 239,465 +2,421 0.01% 1,771,093
2020-11-05 2020-11-03 7.408 237,044 +4,843 0.01% 1,756,123
2020-11-04 2020-11-02 7.247 232,201 -1,614 0.01% 1,682,848
2020-11-03 2020-10-30 7.247 233,815 -3,229 0.01% 1,694,545
2020-11-02 2020-10-29 7.408 237,044 +5,650 0.01% 1,756,123
2020-10-30 2020-10-28 7.309 231,394 +4 0.01% 1,691,333
2020-10-29 2020-10-27 7.309 231,390 -1,614 0.01% 1,691,303
2020-10-28 2020-10-23 7.470 233,004 -4,036 0.01% 1,740,626
2020-10-27 2020-10-22 7.458 237,040 -1,614 0.01% 1,767,840
2020-10-23 2020-10-21 7.433 238,654 -807 0.01% 1,773,964
2020-10-21 2020-10-19 7.185 239,461 -4,036 0.01% 1,720,631
2020-10-20 2020-10-16 6.987 243,497 -8,072 0.01% 1,701,365
2020-10-19 2020-10-15 6.665 251,569 +807 0.01% 1,676,734
2020-10-16 2020-10-14 7.024 250,762 +5,650 0.01% 1,761,447
2020-10-15 2020-10-12 7.421 245,112 +1,615 0.01% 1,818,931
2020-10-12 2020-10-08 7.161 243,497 +807 0.01% 1,743,598
2020-10-09 2020-10-07 7.111 242,690 -20,987 0.01% 1,725,793
2020-10-08 2020-10-06 7.173 263,677 +6,457 0.01% 1,891,367
2020-10-07 2020-10-05 7.086 257,220 -8,879 0.01% 1,822,744
2020-10-05 2020-09-29 7.210 266,099 -2,421 0.01% 1,918,629
2020-09-30 2020-09-28 6.975 268,520 -2,422 0.01% 1,872,880
2020-09-29 2020-09-25 7.136 270,942 +16,144 0.01% 1,933,409
2020-09-28 2020-09-24 7.446 254,798 -57,310 0.01% 1,897,123
2020-09-25 2020-09-23 7.446 312,108 +54,888 0.01% 2,323,830
2020-09-24 2020-09-22 7.111 257,220 -3,228 0.01% 1,829,117
2020-09-23 2020-09-21 7.359 260,448 -6,458 0.01% 1,916,604
2020-09-22 2020-09-18 7.371 266,906 -6,457 0.01% 1,967,434
2020-09-21 2020-09-17 7.421 273,363 -33,902 0.01% 2,028,577
2020-09-18 2020-09-16 6.764 307,265 -107,437 0.01% 2,078,407
2020-09-17 2020-09-15 6.070 414,702 -19,373 0.01% 2,517,428
2020-09-16 2020-09-14 5.947 434,075 -29,866 0.01% 2,581,255
2020-09-15 2020-09-11 5.575 463,941 +13,723 0.01% 2,586,427
2020-09-14 2020-09-10 5.624 450,218 -32,288 0.01% 2,532,233
2020-09-11 2020-09-09 5.662 482,506 -24,216 0.01% 2,731,768
2020-09-10 2020-09-08 5.711 506,722 +67,804 0.01% 2,893,980
2020-09-09 2020-09-07 5.686 438,918 +10,494 0.01% 2,495,864
2020-09-08 2020-09-04 5.761 428,424 +19,372 0.01% 2,468,037
2020-09-07 2020-09-03 5.786 409,052 -46,010 0.01% 2,366,575
2020-09-04 2020-09-02 5.761 455,062 -24,215 0.01% 2,621,491
2020-09-03 2020-09-01 5.823 479,277 +3,229 0.01% 2,790,675
2020-09-02 2020-08-31 5.748 476,048 -20,180 0.01% 2,736,488
2020-09-01 2020-08-28 5.835 496,228 +42,781 0.01% 2,895,523
2020-08-31 2020-08-27 5.786 453,447 +20,987 0.01% 2,623,423
2020-08-28 2020-08-26 5.934 432,460 -12,915 0.01% 2,566,294
2020-08-27 2020-08-25 5.934 445,375 +807 0.01% 2,642,934
2020-08-26 2020-08-24 5.996 444,568 +807 0.01% 2,665,683
2020-08-25 2020-08-21 5.835 443,761 -34,709 0.01% 2,589,375
2020-08-24 2020-08-20 5.711 478,470 +26,637 0.01% 2,732,628
2020-08-21 2020-08-19 5.736 451,833 +12,915 0.01% 2,591,695
2020-08-18 2020-08-14 6.161 438,918 -4,036 0.01% 2,704,149
2020-08-17 2020-08-13 6.161 442,954 +10,960 0.01% 2,729,015
2020-08-14 2020-08-12 6.161 431,994 +1,574 0.01% 2,661,491
2020-08-12 2020-08-10 6.148 430,420 +3,936 0.01% 2,646,326
2020-08-11 2020-08-07 6.212 426,484 +1,575 0.01% 2,649,214
2020-08-10 2020-08-06 6.288 424,909 +6,298 0.01% 2,671,816
2020-08-07 2020-08-05 6.301 418,611 -20,468 0.01% 2,637,532
2020-08-06 2020-08-04 6.148 439,079 -6,298 0.01% 2,699,563
2020-08-05 2020-08-03 6.110 445,377 +63,765 0.01% 2,721,312
2020-08-04 2020-07-31 6.059 381,612 -787 0.01% 2,312,309
2020-08-03 2020-07-30 6.059 382,399 -4,724 0.01% 2,317,078
2020-07-31 2020-07-29 6.110 387,123 +1,575 0.01% 2,365,372
2020-07-30 2020-07-28 6.148 385,548 -23,617 0.01% 2,370,442
2020-07-28 2020-07-24 5.932 409,165 -7,872 0.01% 2,427,285
2020-07-24 2020-07-22 5.932 417,037 +1,575 0.01% 2,473,984
2020-07-23 2020-07-21 5.996 415,462 +52,743 0.01% 2,491,029
2020-07-22 2020-07-20 6.428 362,719 +8,659 0.01% 2,331,451
2020-07-21 2020-07-17 5.945 354,060 -1,574 0.01% 2,104,884
2020-07-20 2020-07-16 6.047 355,634 -32,276 0.01% 2,150,382
2020-07-17 2020-07-15 6.224 387,910 +5,511 0.01% 2,414,530
2020-07-15 2020-07-13 6.097 382,399 +25,978 0.01% 2,331,651
2020-07-14 2020-07-10 5.869 356,421 +3,149 0.01% 2,091,755
2020-07-13 2020-07-09 6.034 353,272 -1,575 0.01% 2,131,613
2020-07-10 2020-07-08 6.047 354,847 -18,106 0.01% 2,145,624
2020-07-09 2020-07-07 5.742 372,953 -7,085 0.01% 2,141,401
2020-07-08 2020-07-06 5.793 380,038 -15,744 0.01% 2,201,392
2020-07-06 2020-07-02 5.399 395,782 -14,170 0.01% 2,136,734
2020-07-03 2020-06-30 5.284 409,952 +8,659 0.01% 2,166,366
2020-07-02 2020-06-29 5.310 401,293 +11,021 0.01% 2,130,803
2020-06-30 2020-06-26 5.475 390,272 +788 0.01% 2,136,732
2020-06-29 2020-06-24 5.513 389,484 -3,936 0.01% 2,147,261
2020-06-26 2020-06-23 5.462 393,420 +3,148 0.01% 2,148,970
2020-06-24 2020-06-22 5.462 390,272 -7,872 0.01% 2,131,775
2020-06-22 2020-06-18 5.615 398,144 +1,575 0.01% 2,235,465
2020-06-19 2020-06-17 5.475 396,569 -8,660 0.01% 2,171,208
2020-06-18 2020-06-16 5.411 405,229 -9,446 0.01% 2,192,884
2020-06-17 2020-06-15 5.297 414,675 -787 0.01% 2,196,592
2020-06-16 2020-06-12 5.348 415,462 +18,893 0.01% 2,221,871
2020-06-15 2020-06-11 5.551 396,569 -22,042 0.01% 2,201,434
2020-06-12 2020-06-10 5.653 418,611 +74,785 0.01% 2,366,335
2020-06-11 2020-06-09 5.742 343,826 +7,085 0.01% 1,974,161
2020-06-10 2020-06-08 5.653 336,741 -17,319 0.01% 1,903,538
2020-06-09 2020-06-05 5.538 354,060 -5,510 0.01% 1,960,960
2020-06-08 2020-06-04 5.411 359,570 -14,170 0.01% 1,945,802
2020-06-05 2020-06-03 5.297 373,740 -5,510 0.01% 1,979,754
2020-06-03 2020-06-01 5.170 379,250 +44,084 0.01% 1,960,765
2020-06-02 2020-05-29 5.297 335,166 +6,297 0.01% 1,775,422
2020-06-01 2020-05-28 5.284 328,869 -5,510 0.01% 1,737,888
2020-05-28 2020-05-26 5.310 334,379 +3,149 0.01% 1,775,500
2020-05-27 2020-05-25 5.234 331,230 -75,573 0.01% 1,733,534
2020-05-26 2020-05-22 5.297 406,803 -1,575 0.01% 2,154,893
2020-05-25 2020-05-21 5.488 408,378 -11,021 0.01% 2,241,050
2020-05-22 2020-05-20 5.475 419,399 +25,191 0.01% 2,296,202
2020-05-21 2020-05-19 5.627 394,208 +20,468 0.01% 2,218,373
2020-05-20 2020-05-18 5.551 373,740 -5,510 0.01% 2,074,706
2020-05-19 2020-05-15 5.488 379,250 -17,319 0.01% 2,081,205
2020-05-18 2020-05-14 5.526 396,569 +787 0.01% 2,191,359
2020-05-15 2020-05-13 5.589 395,782 -23,617 0.01% 2,212,148
2020-05-14 2020-05-12 5.640 419,399 -10,233 0.01% 2,365,461
2020-05-13 2020-05-11 5.716 429,632 -41,723 0.01% 2,455,922
2020-05-12 2020-05-08 5.602 471,355 +35,425 0.01% 2,640,537
2020-05-11 2020-05-07 5.577 435,930 +22,042 0.01% 2,431,010
2020-05-08 2020-05-06 5.640 413,888 +46,446 0.01% 2,334,379
2020-05-07 2020-05-05 5.678 367,442 +5,510 0.01% 2,086,420
2020-05-06 2020-05-04 5.856 361,932 -14,957 0.01% 2,119,500
2020-05-05 2020-04-29 6.072 376,889 -3,936 0.01% 2,288,479
2020-05-04 2020-04-28 5.907 380,825 +12,596 0.01% 2,249,489
2020-04-29 2020-04-27 6.191 368,229 +10,233 0.01% 2,279,708
2020-04-28 2020-04-24 6.178 357,996 +9,819 0.01% 2,211,680
2020-04-27 2020-04-23 6.139 348,177 +9,953 0.01% 2,137,376
2020-04-24 2020-04-22 6.282 338,224 -13,016 0.01% 2,124,870
2020-04-23 2020-04-21 6.400 351,240 +11,485 0.01% 2,247,931
2020-04-22 2020-04-20 6.713 339,755 -6,125 0.01% 2,280,930
2020-04-21 2020-04-17 6.531 345,880 -1,532 0.01% 2,258,803
2020-04-20 2020-04-16 6.374 347,412 +1,532 0.01% 2,214,357
2020-04-17 2020-04-15 6.439 345,880 +12,250 0.01% 2,227,180
2020-04-16 2020-04-14 6.361 333,630 +765 0.01% 2,122,154
2020-04-14 2020-04-08 6.374 332,865 +13,016 0.01% 2,121,636
2020-04-09 2020-04-07 6.635 319,849 -3,828 0.01% 2,122,226
2020-04-08 2020-04-06 6.295 323,677 -766 0.01% 2,037,707
2020-04-07 2020-04-03 6.034 324,443 -765 0.01% 1,957,777
2020-04-06 2020-04-02 6.034 325,208 +1,531 0.01% 1,962,394
2020-04-03 2020-04-01 6.008 323,677 -1,531 0.01% 1,944,700
2020-04-02 2020-03-31 6.139 325,208 -25,266 0.01% 1,996,374
2020-03-31 2020-03-27 6.269 350,474 +5,359 0.01% 2,197,252
2020-03-27 2020-03-25 6.113 345,115 -3,062 0.01% 2,109,563
2020-03-26 2020-03-24 5.891 348,177 +16,078 0.01% 2,050,971
2020-03-24 2020-03-20 6.100 332,099 -5,359 0.01% 2,025,664
2020-03-23 2020-03-19 5.629 337,458 +6,125 0.01% 1,899,678
2020-03-20 2020-03-18 6.021 331,333 +765 0.01% 1,995,026
2020-03-19 2020-03-17 6.152 330,568 -765 0.01% 2,033,596
2020-03-18 2020-03-16 6.282 331,333 -766 0.01% 2,081,578
2020-03-16 2020-03-12 6.478 332,099 -5,359 0.01% 2,151,454
2020-03-13 2020-03-11 6.648 337,458 -766 0.01% 2,243,471
2020-03-12 2020-03-10 6.740 338,224 -6,891 0.01% 2,279,487
2020-03-11 2020-03-09 6.596 345,115 +1,532 0.01% 2,276,345
2020-03-10 2020-03-06 7.197 343,583 +1,531 0.01% 2,472,670
2020-03-09 2020-03-05 7.902 342,052 -14,547 0.01% 2,702,903
2020-03-06 2020-03-04 7.902 356,599 +3,062 0.01% 2,817,853
2020-03-05 2020-03-03 7.928 353,537 +81,922 0.01% 2,802,893
2020-03-04 2020-03-02 8.124 271,615 -9,187 0.01% 2,206,617
2020-03-03 2020-02-28 7.941 280,802 +24,500 0.01% 2,229,907
2020-03-02 2020-02-27 8.176 256,302 -3,828 0.01% 2,095,604
2020-02-28 2020-02-26 8.098 260,130 -8,422 0.01% 2,106,517
2020-02-27 2020-02-25 8.033 268,552 +8,422 0.01% 2,157,180
2020-02-26 2020-02-24 8.072 260,130 -21,438 0.01% 2,099,722
2020-02-25 2020-02-21 8.124 281,568 +5,360 0.01% 2,287,476
2020-02-24 2020-02-20 8.229 276,208 -35,985 0.01% 2,272,792
2020-02-21 2020-02-19 8.046 312,193 -63,547 0.01% 2,511,810
2020-02-20 2020-02-18 7.693 375,740 -5,359 0.01% 2,890,584
2020-02-19 2020-02-17 7.419 381,099 -1,531 0.01% 2,827,281
2020-02-18 2020-02-14 7.314 382,630 +765 0.01% 2,798,659
2020-02-17 2020-02-13 7.327 381,865 -765 0.01% 2,798,051
2020-02-14 2020-02-12 7.393 382,630 -42,875 0.01% 2,828,644
2020-02-13 2020-02-11 7.301 425,505 +765 0.01% 3,106,700
2020-02-12 2020-02-10 7.288 424,740 -4,594 0.01% 3,095,567
2020-02-11 2020-02-07 7.327 429,334 +42,110 0.01% 3,145,872
2020-02-10 2020-02-06 7.497 387,224 +9,953 0.01% 2,903,067
2020-02-05 2020-02-03 7.158 377,271 -13,016 0.01% 2,700,330
2020-02-04 2020-01-31 7.092 390,287 -765 0.01% 2,768,005
2020-02-03 2020-01-30 7.275 391,052 +765 0.01% 2,844,937
2020-01-31 2020-01-29 7.562 390,287 -34,453 0.01% 2,951,519
2020-01-30 2020-01-24 7.967 424,740 -26,797 0.01% 3,384,043
2020-01-29 2020-01-22 8.072 451,537 -29,094 0.01% 3,644,725
2020-01-22 2020-01-20 7.824 480,631 +38,282 0.01% 3,760,291
2020-01-21 2020-01-17 8.072 442,349 +7,656 0.01% 3,570,561
2020-01-20 2020-01-16 7.993 434,693 +13,781 0.01% 3,474,697
2020-01-17 2020-01-15 8.202 420,912 +19,907 0.01% 3,452,501
2020-01-16 2020-01-14 8.020 401,005 -42,876 0.01% 3,215,889
2020-01-15 2020-01-13 7.863 443,881 +19,141 0.01% 3,490,165
2020-01-14 2020-01-10 7.954 424,740 -16,078 0.01% 3,378,496
2020-01-13 2020-01-09 7.589 440,818 -26,797 0.01% 3,345,171
2020-01-10 2020-01-08 7.406 467,615 -1,531 0.01% 3,463,015
2020-01-09 2020-01-07 7.432 469,146 +8,422 0.01% 3,486,609
2020-01-08 2020-01-06 7.706 460,724 -1,532 0.01% 3,550,387
2020-01-07 2020-01-03 7.719 462,256 +2,297 0.01% 3,568,231
2020-01-06 2020-01-02 7.902 459,959 +3,828 0.01% 3,634,607
2020-01-03 2019-12-31 7.706 456,131 -1,531 0.01% 3,514,993
2020-01-02 2019-12-27 7.732 457,662 +36,750 0.01% 3,538,747
2019-12-27 2019-12-20 7.680 420,912 -35,984 0.01% 3,232,597
2019-12-23 2019-12-19 7.732 456,896 +765 0.01% 3,532,824
2019-12-20 2019-12-18 7.824 456,131 -1,531 0.01% 3,568,612
2019-12-19 2019-12-17 7.837 457,662 -765 0.01% 3,586,568
2019-12-18 2019-12-16 7.863 458,427 -766 0.01% 3,604,538
2019-12-17 2019-12-13 8.072 459,193 -19,906 0.01% 3,706,522
2019-12-16 2019-12-12 7.863 479,099 +56,656 0.01% 3,767,078
2019-12-13 2019-12-11 7.771 422,443 -6,891 0.01% 3,282,978
2019-12-12 2019-12-10 7.523 429,334 +6,891 0.01% 3,229,986
2019-12-10 2019-12-06 7.184 422,443 +766 0.01% 3,034,686
2019-12-09 2019-12-05 7.053 421,677 -2,297 0.01% 2,974,107
2019-12-06 2019-12-04 6.896 423,974 -6,123 0.01% 2,923,856
2019-12-05 2019-12-03 7.223 430,097 -766 0.01% 3,106,522
2019-12-04 2019-12-02 7.118 430,863 +766 0.01% 3,067,034
2019-12-03 2019-11-29 6.922 430,097 -3,062 0.01% 2,977,318
2019-12-02 2019-11-28 7.092 433,159 +14,546 0.01% 3,072,063
2019-11-29 2019-11-27 7.236 418,613 -26,796 0.01% 3,029,043
2019-11-28 2019-11-26 6.922 445,409 +3,828 0.01% 3,083,314
2019-11-27 2019-11-25 7.184 441,581 -2,297 0.01% 3,172,166
2019-11-26 2019-11-22 7.092 443,878 -69,672 0.01% 3,148,084
2019-11-25 2019-11-21 7.340 513,550 -25,266 0.02% 3,769,658
2019-11-21 2019-11-19 7.131 538,816 +766 0.02% 3,842,519
2019-11-20 2019-11-18 6.844 538,050 +14,547 0.02% 3,682,450
2019-11-19 2019-11-15 6.622 523,503 +25,265 0.02% 3,466,650
2019-11-18 2019-11-14 6.687 498,238 -29,859 0.01% 3,331,883
2019-11-15 2019-11-13 6.818 528,097 -15,313 0.02% 3,600,536
2019-11-14 2019-11-12 6.779 543,410 +13,016 0.02% 3,683,646
2019-11-13 2019-11-11 6.374 530,394 +6,891 0.02% 3,380,659
2019-11-12 2019-11-08 6.570 523,503 +7,656 0.02% 3,439,300
2019-11-11 2019-11-07 6.413 515,847 +15,312 0.02% 3,308,151
2019-11-08 2019-11-06 6.322 500,535 -2,296 0.01% 3,164,191
2019-11-07 2019-11-05 6.426 502,831 -72,735 0.02% 3,231,246
2019-11-06 2019-11-04 6.060 575,566 +3,828 0.02% 3,488,157
2019-11-05 2019-11-01 5.773 571,738 -25,266 0.02% 3,300,671
2019-11-04 2019-10-31 5.708 597,004 +38,282 0.02% 3,407,545
2019-11-01 2019-10-30 5.747 558,722 +39,812 0.02% 3,210,934
2019-10-31 2019-10-29 5.786 518,910 +29,860 0.02% 3,002,470
2019-10-30 2019-10-28 5.917 489,050 -29,094 0.01% 2,893,573
2019-10-29 2019-10-25 5.878 518,144 +16,078 0.02% 3,045,411
2019-10-28 2019-10-24 5.930 502,066 -5,359 0.01% 2,977,142
2019-10-25 2019-10-23 5.825 507,425 -16,078 0.02% 2,955,899
2019-10-24 2019-10-22 5.747 523,503 -28,329 0.02% 3,008,533
2019-10-23 2019-10-21 5.616 551,832 +42,110 0.02% 3,099,262
2019-10-22 2019-10-18 5.629 509,722 +27,562 0.02% 2,869,416
2019-10-21 2019-10-17 5.682 482,160 +13,782 0.01% 2,739,450
2019-10-18 2019-10-16 5.747 468,378 -7,657 0.01% 2,691,734
2019-10-17 2019-10-15 5.760 476,035 -6,125 0.01% 2,741,955
2019-10-16 2019-10-14 5.786 482,160 -11,484 0.01% 2,789,830
2019-10-15 2019-10-11 5.538 493,644 -50,531 0.01% 2,733,774
2019-10-14 2019-10-10 5.303 544,175 +6,125 0.02% 2,885,676
2019-10-11 2019-10-09 5.264 538,050 +37,515 0.02% 2,832,113
2019-10-10 2019-10-08 5.407 500,535 -2,296 0.01% 2,706,560
2019-10-09 2019-10-04 5.316 502,831 -22,969 0.02% 2,673,002
2019-10-08 2019-10-03 5.355 525,800 +23,734 0.02% 2,815,706
2019-10-04 2019-10-02 5.460 502,066 +8,422 0.01% 2,741,069
2019-10-03 2019-09-30 5.538 493,644 -22,969 0.01% 2,733,774
2019-09-30 2019-09-26 5.447 516,613 -5,359 0.02% 2,813,742
2019-09-24 2019-09-20 5.603 521,972 +32,156 0.02% 2,924,741
2019-09-23 2019-09-19 5.825 489,816 +11,485 0.01% 2,853,322
2019-09-20 2019-09-18 5.917 478,331 -16,079 0.01% 2,830,151
2019-09-19 2019-09-17 5.904 494,410 +11,485 0.01% 2,918,829
2019-09-18 2019-09-16 6.060 482,925 +3,828 0.01% 2,926,716
2019-09-17 2019-09-13 6.126 479,097 +30,625 0.01% 2,934,805
2019-09-13 2019-09-11 6.113 448,472 -25,266 0.01% 2,741,347
2019-09-12 2019-09-10 5.655 473,738 +11,485 0.01% 2,679,224
2019-09-11 2019-09-09 5.616 462,253 +1,531 0.01% 2,596,158
2019-09-10 2019-09-06 5.682 460,722 +3,828 0.01% 2,617,647
2019-09-09 2019-09-05 5.603 456,894 -42,875 0.01% 2,560,092
2019-09-06 2019-09-04 5.499 499,769 +16,078 0.01% 2,748,111
2019-09-05 2019-09-03 5.525 483,691 +15,313 0.01% 2,672,337
2019-09-04 2019-09-02 5.642 468,378 -29,094 0.01% 2,642,793
2019-09-02 2019-08-29 5.355 497,472 +8,422 0.01% 2,664,007
2019-08-30 2019-08-28 5.316 489,050 +15,312 0.01% 2,599,744
2019-08-29 2019-08-27 5.342 473,738 -26,031 0.01% 2,530,722
2019-08-28 2019-08-26 5.198 499,769 +4,594 0.01% 2,597,977
2019-08-27 2019-08-23 5.635 495,175 +38,281 0.01% 2,790,225
2019-08-26 2019-08-22 5.635 456,894 +23,853 0.01% 2,574,518
2019-08-23 2019-08-21 5.527 433,041 +4,451 0.01% 2,393,410
2019-08-22 2019-08-20 5.581 428,590 -26,705 0.01% 2,391,919
2019-08-21 2019-08-19 5.594 455,295 +18,545 0.01% 2,547,095
2019-08-20 2019-08-16 5.554 436,750 -5,192 0.01% 2,425,684
2019-08-19 2019-08-15 5.554 441,942 +23,738 0.01% 2,454,520
2019-08-16 2019-08-14 5.500 418,204 -60,829 0.01% 2,300,131
2019-08-15 2019-08-13 5.406 479,033 +742 0.01% 2,589,488
2019-08-14 2019-08-12 5.487 478,291 +47,476 0.01% 2,624,163
2019-08-13 2019-08-09 5.689 430,815 +11,869 0.01% 2,450,798
2019-08-12 2019-08-08 5.729 418,946 -105,344 0.01% 2,400,221
2019-08-09 2019-08-07 5.540 524,290 -742 0.02% 2,904,809
2019-08-08 2019-08-06 5.608 525,032 +40,800 0.02% 2,944,308
2019-08-07 2019-08-05 5.783 484,232 +8,902 0.01% 2,800,367
2019-08-06 2019-08-02 6.080 475,330 -1,484 0.01% 2,889,854
2019-08-05 2019-08-01 6.363 476,814 +13,353 0.01% 3,033,857
2019-08-02 2019-07-31 6.484 463,461 +4,451 0.01% 3,005,124
2019-08-01 2019-07-30 6.673 459,010 +6,676 0.01% 3,062,891
2019-07-31 2019-07-29 6.754 452,334 -12,611 0.01% 3,054,929
2019-07-30 2019-07-26 6.767 464,945 +12,611 0.01% 3,146,368
2019-07-29 2019-07-25 6.875 452,334 -4,451 0.01% 3,109,808
2019-07-26 2019-07-24 6.956 456,785 +3,709 0.01% 3,177,355
2019-07-24 2019-07-22 6.983 453,076 -3,709 0.01% 3,163,771
2019-07-23 2019-07-19 6.956 456,785 +15,578 0.01% 3,177,355
2019-07-22 2019-07-18 6.969 441,207 -6,676 0.01% 3,074,943
2019-07-19 2019-07-17 7.023 447,883 +2,967 0.01% 3,145,622
2019-07-18 2019-07-16 7.077 444,916 -5,192 0.01% 3,148,774
2019-07-17 2019-07-15 7.077 450,108 -2,226 0.01% 3,185,519
2019-07-16 2019-07-12 7.050 452,334 +13,353 0.01% 3,189,078
2019-07-15 2019-07-11 7.158 438,981 +1,484 0.01% 3,142,277
2019-07-12 2019-07-10 7.118 437,497 +2,225 0.01% 3,113,961
2019-07-11 2019-07-09 7.064 435,272 +2,967 0.01% 3,074,654
2019-07-10 2019-07-08 7.172 432,305 +742 0.01% 3,100,317
2019-07-09 2019-07-05 7.360 431,563 +5,935 0.01% 3,176,443
2019-07-05 2019-07-03 7.468 425,628 -22,255 0.01% 3,178,660
2019-07-04 2019-07-02 7.589 447,883 +8,902 0.01% 3,399,203
2019-07-03 2019-06-28 7.374 438,981 +12,611 0.01% 3,236,959
2019-07-02 2019-06-27 7.401 426,370 +2,225 0.01% 3,155,463
2019-06-28 2019-06-26 7.320 424,145 -7 0.01% 3,104,691
2019-06-27 2019-06-25 7.172 424,152 +3,709 0.01% 3,041,847
2019-06-26 2019-06-24 7.347 420,443 +5,934 0.01% 3,088,928
2019-06-24 2019-06-20 7.387 414,509 +1,484 0.01% 3,062,095
2019-06-21 2019-06-19 7.293 413,025 -10,385 0.01% 3,012,158
2019-06-19 2019-06-17 6.942 423,410 -2,226 0.01% 2,939,493
2019-06-14 2019-06-12 6.929 425,636 +742 0.01% 2,949,210
2019-06-13 2019-06-11 7.077 424,894 -57,120 0.01% 3,007,074
2019-06-12 2019-06-10 6.902 482,014 -2,225 0.01% 3,326,854
2019-06-11 2019-06-06 6.740 484,239 +2,225 0.01% 3,263,878
2019-06-10 2019-06-05 6.781 482,014 -6,676 0.01% 3,268,374
2019-06-06 2019-06-04 6.727 488,690 +2,225 0.02% 3,287,291
2019-06-04 2019-05-31 6.875 486,465 +1,484 0.01% 3,344,459
2019-06-03 2019-05-30 6.929 484,981 +33,382 0.01% 3,360,408
2019-05-31 2019-05-29 6.835 451,599 +8,901 0.01% 3,086,492
2019-05-30 2019-05-28 6.915 442,698 -8,160 0.01% 3,061,464
2019-05-29 2019-05-27 6.740 450,858 -5,192 0.01% 3,038,883
2019-05-28 2019-05-24 6.781 456,050 +11,127 0.01% 3,092,321
2019-05-27 2019-05-23 6.808 444,923 -3,709 0.01% 3,028,868
2019-05-24 2019-05-22 6.996 448,632 +5,934 0.01% 3,138,786
2019-05-23 2019-05-21 7.077 442,698 +5,935 0.01% 3,133,077
2019-05-22 2019-05-20 7.064 436,763 +9,644 0.01% 3,085,186
2019-05-21 2019-05-17 7.226 427,119 -5,193 0.01% 3,086,156
2019-05-20 2019-05-16 7.387 432,312 +6,676 0.01% 3,193,611
2019-05-17 2019-05-15 7.360 425,636 -5,934 0.01% 3,132,818
2019-05-16 2019-05-14 7.441 431,570 +9,643 0.01% 3,211,401
2019-05-14 2019-05-09 7.832 421,927 +742 0.01% 3,304,590
2019-05-10 2019-05-08 8.048 421,185 +12,611 0.01% 3,389,623
2019-05-08 2019-05-06 8.591 408,574 +21,405 0.01% 3,510,206
2019-05-07 2019-05-03 8.799 387,169 +724 0.01% 3,406,524
2019-05-06 2019-05-02 8.729 386,445 +1,448 0.01% 3,373,465
2019-05-03 2019-04-30 8.785 384,997 +1,448 0.01% 3,382,096
2019-05-02 2019-04-29 8.909 383,549 +724 0.01% 3,417,055
2019-04-30 2019-04-26 8.937 382,825 -1,448 0.01% 3,421,181
2019-04-29 2019-04-25 8.840 384,273 +8,688 0.01% 3,396,967
2019-04-26 2019-04-24 8.937 375,585 +2,172 0.01% 3,356,479
2019-04-25 2019-04-23 8.895 373,413 +1,448 0.01% 3,321,596
2019-04-24 2019-04-18 9.061 371,965 -1,448 0.01% 3,370,368
2019-04-23 2019-04-17 8.978 373,413 -724 0.01% 3,352,542
2019-04-18 2019-04-16 8.950 374,137 +1,448 0.01% 3,348,707
2019-04-17 2019-04-15 9.006 372,689 +1,448 0.01% 3,356,338
2019-04-16 2019-04-12 9.061 371,241 +19,547 0.01% 3,363,808
2019-04-15 2019-04-11 9.241 351,694 -2,161 0.01% 3,249,844
2019-04-12 2019-04-10 9.282 353,855 +2,896 0.01% 3,284,476
2019-04-11 2019-04-09 9.351 350,959 -724 0.01% 3,281,833
2019-04-10 2019-04-08 9.351 351,683 -724 0.01% 3,288,603
2019-04-09 2019-04-04 9.489 352,407 +1,448 0.01% 3,344,050
2019-04-08 2019-04-03 9.434 350,959 +724 0.01% 3,310,919
2019-04-04 2019-04-02 9.337 350,235 -10,136 0.01% 3,270,225
2019-04-03 2019-04-01 9.392 360,371 -3,620 0.01% 3,384,778
2019-04-01 2019-03-28 9.185 363,991 +4,344 0.01% 3,343,365
2019-03-28 2019-03-26 9.116 359,647 -2,896 0.01% 3,278,626
2019-03-27 2019-03-25 9.020 362,543 +9,412 0.01% 3,269,973
2019-03-26 2019-03-22 9.241 353,131 -13,032 0.01% 3,263,123
2019-03-25 2019-03-21 9.337 366,163 +724 0.01% 3,418,949
2019-03-22 2019-03-20 9.337 365,439 +1,448 0.01% 3,412,189
2019-03-21 2019-03-19 9.434 363,991 +2,896 0.01% 3,433,862
2019-03-20 2019-03-18 9.392 361,095 -6,515 0.01% 3,391,578
2019-03-19 2019-03-15 9.268 367,610 +2,171 0.01% 3,407,072
2019-03-18 2019-03-14 9.158 365,439 +10,860 0.01% 3,346,570
2019-03-15 2019-03-13 9.241 354,579 +25,340 0.01% 3,276,503
2019-03-14 2019-03-12 9.517 329,239 +15,203 0.01% 3,133,300
2019-03-13 2019-03-11 9.558 314,036 +8,688 0.01% 3,001,629
2019-03-12 2019-03-08 9.765 305,348 -5,068 0.01% 2,981,851
2019-03-11 2019-03-07 10.014 310,416 +724 0.01% 3,108,519
2019-03-07 2019-03-05 10.194 309,692 +1,448 0.01% 3,156,878
2019-03-06 2019-03-04 10.194 308,244 -3,620 0.01% 3,142,118
2019-03-05 2019-03-01 9.986 311,864 -3,620 0.01% 3,114,404
2019-03-04 2019-02-28 9.986 315,484 +9,412 0.01% 3,150,555
2019-03-01 2019-02-27 10.152 306,072 +2,172 0.01% 3,107,294
2019-02-27 2019-02-25 10.304 303,900 +2,896 0.01% 3,131,418
2019-02-26 2019-02-22 10.152 301,004 -1,448 0.01% 3,055,843
2019-02-25 2019-02-21 10.180 302,452 -3,620 0.01% 3,078,899
2019-02-22 2019-02-20 10.055 306,072 -4,344 0.01% 3,077,701
2019-02-21 2019-02-19 9.834 310,416 -724 0.01% 3,052,780
2019-02-20 2019-02-18 9.945 311,140 +7,240 0.01% 3,094,281
2019-02-19 2019-02-15 9.807 303,900 -10,860 0.01% 2,980,304
2019-02-15 2019-02-13 9.821 314,760 -39,095 0.01% 3,091,154
2019-02-14 2019-02-12 9.821 353,855 +3,620 0.01% 3,475,093
2019-02-13 2019-02-11 9.752 350,235 +5,068 0.01% 3,415,354
2019-02-12 2019-02-08 9.683 345,167 +3,620 0.01% 3,342,095
2019-02-11 2019-02-04 9.531 341,547 -5,068 0.01% 3,255,150
2019-02-08 2019-01-31 9.627 346,615 -4,344 0.01% 3,336,965
2019-02-01 2019-01-30 9.392 350,959 +19,548 0.01% 3,296,376
2019-01-31 2019-01-29 9.489 331,411 +14,479 0.01% 3,144,815
2019-01-29 2019-01-25 9.738 316,932 -19,547 0.01% 3,086,218
2019-01-25 2019-01-23 9.448 336,479 -28,960 0.01% 3,178,963
2019-01-22 2019-01-18 9.323 365,439 -5,067 0.01% 3,407,141
2019-01-21 2019-01-17 9.241 370,506 -1,448 0.01% 3,423,677
2019-01-18 2019-01-16 9.282 371,954 -13,032 0.01% 3,452,470
2019-01-17 2019-01-15 9.310 384,986 +7,240 0.01% 3,584,068
2019-01-16 2019-01-14 9.337 377,746 +29,683 0.01% 3,527,102
2019-01-15 2019-01-11 9.600 348,063 +5,792 0.01% 3,341,290
2019-01-14 2019-01-10 9.351 342,271 -14,480 0.01% 3,200,591
2019-01-11 2019-01-09 9.047 356,751 +2,172 0.01% 3,227,587
2019-01-10 2019-01-08 9.020 354,579 +3,620 0.01% 3,198,141
2019-01-08 2019-01-04 8.895 350,959 +724 0.01% 3,121,862
2019-01-03 2018-12-31 9.171 350,235 -15,204 0.01% 3,212,174
2019-01-02 2018-12-27 9.061 365,439 -5,791 0.01% 3,311,236
2018-12-28 2018-12-24 9.102 371,230 +9,411 0.01% 3,379,091
2018-12-27 2018-12-20 9.075 361,819 +7,240 0.01% 3,283,433
2018-12-20 2018-12-18 9.047 354,579 -13,755 0.01% 3,207,937
2018-12-19 2018-12-17 8.799 368,334 +22,443 0.01% 3,240,804
2018-12-18 2018-12-14 9.033 345,891 +36,923 0.01% 3,124,557
2018-12-17 2018-12-13 9.586 308,968 +724 0.01% 2,961,723
2018-12-14 2018-12-12 9.503 308,244 +1,448 0.01% 2,929,237
2018-12-07 2018-12-05 10.042 306,796 -1,448 0.01% 3,080,744
2018-12-06 2018-12-04 10.180 308,244 -18,099 0.01% 3,137,860
2018-12-04 2018-11-30 9.793 326,343 +10,135 0.01% 3,195,891
2018-12-03 2018-11-29 9.917 316,208 -23,167 0.01% 3,135,947
2018-11-29 2018-11-27 9.917 339,375 -7,964 0.01% 3,365,703
2018-11-28 2018-11-26 9.807 347,339 -10,136 0.01% 3,406,304
2018-11-27 2018-11-23 9.710 357,475 +724 0.01% 3,471,143
2018-11-26 2018-11-22 9.752 356,751 +1,448 0.01% 3,478,895
2018-11-22 2018-11-20 9.613 355,303 -3,620 0.01% 3,415,699
2018-11-21 2018-11-19 9.641 358,923 -724 0.01% 3,460,415
2018-11-20 2018-11-16 9.475 359,647 +8,688 0.01% 3,407,784
2018-11-19 2018-11-15 9.503 350,959 +14,480 0.01% 3,335,157
2018-11-16 2018-11-14 9.392 336,479 -6,516 0.01% 3,160,373
2018-11-15 2018-11-13 9.185 342,995 -7,964 0.01% 3,150,510
2018-11-14 2018-11-12 8.978 350,959 +724 0.01% 3,150,948
2018-11-13 2018-11-09 9.033 350,235 +9,412 0.01% 3,163,798
2018-11-12 2018-11-08 9.213 340,823 +5,792 0.01% 3,139,975
2018-11-09 2018-11-07 9.241 335,031 -13,756 0.01% 3,095,869
2018-11-08 2018-11-06 9.020 348,787 +22,443 0.01% 3,145,900
2018-11-07 2018-11-05 9.558 326,344 +3,620 0.01% 3,119,272
2018-11-06 2018-11-02 10.207 322,724 -25,340 0.01% 3,294,179
2018-11-02 2018-10-31 9.268 348,064 -2,172 0.01% 3,225,916
2018-10-31 2018-10-29 9.185 350,236 +7,240 0.01% 3,217,021
2018-10-30 2018-10-26 9.171 342,996 -724 0.01% 3,145,782
2018-10-29 2018-10-25 9.144 343,720 +724 0.01% 3,142,927
2018-10-26 2018-10-24 9.351 342,996 -724 0.01% 3,207,371
2018-10-25 2018-10-23 9.171 343,720 -3,620 0.01% 3,152,422
2018-10-24 2018-10-22 9.517 347,340 -3,620 0.01% 3,305,563
2018-10-23 2018-10-19 9.323 350,960 +3,620 0.01% 3,272,147
2018-10-18 2018-10-15 9.227 347,340 -1,448 0.01% 3,204,813
2018-10-16 2018-10-12 9.323 348,788 -2,896 0.01% 3,251,897
2018-10-15 2018-10-11 9.213 351,684 +3,620 0.01% 3,240,037
2018-10-12 2018-10-10 9.710 348,064 -5,068 0.01% 3,379,760
2018-10-11 2018-10-09 9.793 353,132 -6,516 0.01% 3,458,237
2018-10-10 2018-10-08 9.807 359,648 -724 0.01% 3,527,016
2018-10-09 2018-10-05 9.848 360,372 -7,254 0.01% 3,549,049
2018-10-08 2018-10-04 9.834 367,626 -7,964 0.01% 3,615,411
2018-10-05 2018-10-03 9.793 375,590 +20,995 0.01% 3,678,169
2018-10-04 2018-10-02 9.834 354,595 +18,824 0.01% 3,487,258
2018-10-03 2018-09-28 10.028 335,771 +4,344 0.01% 3,367,063
2018-10-02 2018-09-27 10.069 331,427 +724 0.01% 3,337,236
2018-09-28 2018-09-26 10.318 330,703 +18,099 0.01% 3,412,166
2018-09-27 2018-09-24 10.746 312,604 -35,475 0.01% 3,359,275
2018-09-26 2018-09-21 10.732 348,079 +3,620 0.01% 3,735,685
2018-09-24 2018-09-20 10.580 344,459 +18,100 0.01% 3,644,498
2018-09-21 2018-09-19 10.898 326,359 -5,792 0.01% 3,556,674
2018-09-20 2018-09-18 10.442 332,151 +2,172 0.01% 3,468,397
2018-09-19 2018-09-17 10.387 329,979 +2,896 0.01% 3,427,485
2018-09-18 2018-09-14 10.539 327,083 +2,172 0.01% 3,447,101
2018-09-17 2018-09-13 10.649 324,911 -14,480 0.01% 3,460,113
2018-09-12 2018-09-10 9.876 339,391 -724 0.01% 3,351,798
2018-09-10 2018-09-06 10.028 340,115 +9,412 0.01% 3,410,624
2018-09-06 2018-09-04 10.276 330,703 -1,448 0.01% 3,398,463
2018-09-05 2018-09-03 10.207 332,151 -724 0.01% 3,390,404
2018-09-04 2018-08-31 10.387 332,875 -2,172 0.01% 3,457,566
2018-09-03 2018-08-30 10.497 335,047 -724 0.01% 3,517,149
2018-08-31 2018-08-29 10.608 335,771 -10,136 0.01% 3,561,852
2018-08-30 2018-08-28 10.553 345,907 +7,964 0.01% 3,650,263
2018-08-29 2018-08-27 10.636 337,943 -17,376 0.01% 3,594,228
2018-08-28 2018-08-24 10.221 355,319 +14,480 0.01% 3,631,797
2018-08-27 2018-08-23 10.525 340,839 -7,964 0.01% 3,587,366
2018-08-24 2018-08-22 10.442 348,803 +9,412 0.01% 3,642,281
2018-08-23 2018-08-21 10.567 339,391 -54,299 0.01% 3,586,189
2018-08-22 2018-08-20 10.304 393,690 +36,923 0.01% 4,056,623
2018-08-21 2018-08-17 10.042 356,767 +18,809 0.01% 3,582,536
2018-08-20 2018-08-16 10.235 337,958 -16,651 0.01% 3,459,015
2018-08-17 2018-08-15 9.793 354,609 +2,172 0.01% 3,472,701
2018-08-15 2018-08-13 10.602 352,437 +7,964 0.01% 3,736,455
2018-08-14 2018-08-10 10.871 344,473 +25,428 0.01% 3,744,912
2018-08-13 2018-08-09 11.099 319,045 -7,046 0.01% 3,540,922
2018-08-10 2018-08-08 11.340 326,091 -2,818 0.01% 3,697,799
2018-08-09 2018-08-07 11.510 328,909 +2,818 0.01% 3,785,770
2018-08-08 2018-08-06 11.113 326,091 -704 0.01% 3,623,750
2018-08-07 2018-08-03 11.240 326,795 +704 0.01% 3,673,316
2018-08-06 2018-08-02 11.794 326,091 -21,842 0.01% 3,845,896
2018-08-03 2018-08-01 11.482 347,933 -21,843 0.01% 3,994,862
2018-08-02 2018-07-31 10.829 369,776 -2,114 0.01% 4,004,247
2018-08-01 2018-07-30 10.701 371,890 +2,114 0.01% 3,979,637
2018-07-31 2018-07-27 10.517 369,776 -29,593 0.01% 3,888,791
2018-07-30 2018-07-26 10.460 399,369 -9,160 0.01% 4,177,337
2018-07-27 2018-07-25 10.474 408,529 +9,160 0.01% 4,278,947
2018-07-26 2018-07-24 9.892 399,369 +2,818 0.01% 3,950,616
2018-07-25 2018-07-23 9.651 396,551 +705 0.01% 3,827,063
2018-07-24 2018-07-20 9.580 395,846 -5,637 0.01% 3,792,169
2018-07-20 2018-07-18 9.651 401,483 -27,479 0.01% 3,874,661
2018-07-19 2018-07-17 9.481 428,962 +14,796 0.01% 4,066,801
2018-07-18 2018-07-16 9.353 414,166 +2,111 0.01% 3,873,624
2018-07-17 2018-07-13 9.963 412,055 +55,664 0.01% 4,105,348
2018-07-16 2018-07-12 10.531 356,391 -8,456 0.01% 3,753,084
2018-07-13 2018-07-11 10.375 364,847 +10,569 0.01% 3,785,174
2018-07-10 2018-07-06 10.573 354,278 -11,273 0.01% 3,745,917
2018-07-09 2018-07-05 10.474 365,551 +4,932 0.01% 3,828,794
2018-07-06 2018-07-04 10.659 360,619 -705 0.01% 3,843,671
2018-07-05 2018-07-03 10.744 361,324 +5,637 0.01% 3,881,954
2018-07-04 2018-06-29 11.269 355,687 +14,092 0.01% 4,008,170
2018-07-03 2018-06-28 11.169 341,595 -5,637 0.01% 3,815,434
2018-06-29 2018-06-27 11.198 347,232 -11,273 0.01% 3,888,252
2018-06-28 2018-06-26 11.326 358,505 -13,388 0.01% 4,060,278
2018-06-27 2018-06-25 11.354 371,893 +2,819 0.01% 4,222,461
2018-06-26 2018-06-22 11.524 369,074 +9,160 0.01% 4,253,311
2018-06-25 2018-06-21 11.709 359,914 +21,842 0.01% 4,214,153
2018-06-22 2018-06-20 12.078 338,072 +12,683 0.01% 4,083,160
2018-06-21 2018-06-19 12.248 325,389 -4,932 0.01% 3,985,394
2018-06-20 2018-06-15 12.532 330,321 +13,387 0.01% 4,139,563
2018-06-19 2018-06-14 12.560 316,934 -7,750 0.01% 3,980,794
2018-06-15 2018-06-13 12.603 324,684 -9,160 0.01% 4,091,961
2018-06-14 2018-06-12 12.575 333,844 -4,932 0.01% 4,197,928
2018-06-13 2018-06-11 12.475 338,776 +23,956 0.01% 4,226,289
2018-06-12 2018-06-08 12.418 314,820 -3,523 0.01% 3,909,561
2018-06-11 2018-06-07 12.560 318,343 +2,811 0.01% 3,998,492
2018-06-08 2018-06-06 12.901 315,532 -2,116 0.01% 4,070,661
2018-06-07 2018-06-05 12.702 317,648 -6,341 0.01% 4,034,845
2018-06-06 2018-06-04 12.745 323,989 +2,114 0.01% 4,129,184
2018-06-05 2018-06-01 12.617 321,875 +7,743 0.01% 4,061,128
2018-06-04 2018-05-31 13.057 314,132 -4,227 0.01% 4,101,641
2018-06-01 2018-05-30 12.305 318,359 +10,569 0.01% 3,917,364
2018-05-31 2018-05-29 12.603 307,790 -1,409 0.01% 3,879,048
2018-05-30 2018-05-28 12.631 309,199 -2,819 0.01% 3,905,582
2018-05-28 2018-05-24 12.589 312,018 +1,402 0.01% 3,927,904
2018-05-25 2018-05-23 12.617 310,616 +705 0.01% 3,919,072
2018-05-24 2018-05-21 12.986 309,911 -2,818 0.01% 4,024,535
2018-05-23 2018-05-18 12.944 312,729 +2,113 0.01% 4,047,815
2018-05-21 2018-05-17 12.660 310,616 +46,504 0.01% 3,932,297
2018-05-18 2018-05-16 12.929 264,112 -740 0.01% 3,414,791
2018-05-17 2018-05-15 13.014 264,852 +705 0.01% 3,446,912
2018-05-16 2018-05-14 13.043 264,147 -23,253 0.01% 3,445,235
2018-05-15 2018-05-11 13.085 287,400 +23,957 0.01% 3,760,758
2018-05-14 2018-05-10 13.929 263,443 -50,732 0.01% 3,669,454
2018-05-11 2018-05-09 13.204 314,175 +5,849 0.01% 4,148,408
2018-05-10 2018-05-08 12.900 308,326 -12,419 0.01% 3,977,329
2018-05-09 2018-05-07 12.755 320,745 -6,209 0.01% 4,091,042
2018-05-07 2018-05-03 12.624 326,954 +2,070 0.01% 4,127,587
2018-05-04 2018-05-02 12.639 324,884 -2,070 0.01% 4,106,163
2018-05-03 2018-04-30 12.653 326,954 +4,139 0.01% 4,137,065
2018-04-30 2018-04-26 12.653 322,815 -4,139 0.01% 4,084,692
2018-04-27 2018-04-25 12.842 326,954 -3,450 0.01% 4,198,670
2018-04-26 2018-04-24 12.798 330,404 -9,659 0.01% 4,228,608
2018-04-25 2018-04-23 12.624 340,063 -10,350 0.01% 4,293,080
2018-04-24 2018-04-20 12.479 350,413 -13,109 0.01% 4,372,953
2018-04-23 2018-04-19 12.494 363,522 -20,008 0.01% 4,541,814
2018-04-20 2018-04-18 12.233 383,530 +24,837 0.01% 4,691,732
2018-04-19 2018-04-17 12.450 358,693 +3,450 0.01% 4,465,884
2018-04-17 2018-04-13 12.827 355,243 -1,380 0.01% 4,556,803
2018-04-16 2018-04-12 12.711 356,623 -10,349 0.01% 4,533,153
2018-04-13 2018-04-11 12.610 366,972 +10,349 0.01% 4,627,470
2018-04-12 2018-04-10 12.871 356,623 -40,706 0.01% 4,590,011
2018-04-11 2018-04-09 12.479 397,329 -19,318 0.01% 4,958,437
2018-04-10 2018-04-06 12.262 416,647 +4,788 0.01% 5,108,931
2018-04-09 2018-04-04 12.349 411,859 -17,938 0.01% 5,086,038
2018-04-06 2018-04-03 12.349 429,797 -20,009 0.01% 5,307,554
2018-04-04 2018-03-29 12.016 449,806 +7,590 0.01% 5,404,695
2018-04-03 2018-03-28 12.074 442,216 -4,140 0.01% 5,339,135
2018-03-29 2018-03-27 12.407 446,356 -18,628 0.01% 5,537,918
2018-03-28 2018-03-26 12.175 464,984 +14,488 0.02% 5,661,203
2018-03-27 2018-03-23 12.219 450,496 +24,148 0.01% 5,504,399
2018-03-26 2018-03-22 12.595 426,348 +41,396 0.01% 5,370,014
2018-03-23 2018-03-21 12.639 384,952 -4,829 0.01% 4,865,354
2018-03-22 2018-03-20 12.943 389,781 -6,900 0.01% 5,045,028
2018-03-21 2018-03-19 12.711 396,681 +44,156 0.01% 5,042,343
2018-03-20 2018-03-16 12.885 352,525 -14,488 0.01% 4,542,376
2018-03-19 2018-03-15 13.001 367,013 -22,078 0.01% 4,771,614
2018-03-16 2018-03-14 13.045 389,091 -25,528 0.01% 5,075,573
2018-03-15 2018-03-13 12.827 414,619 +30,357 0.01% 5,318,435
2018-03-14 2018-03-12 12.885 384,262 +21,388 0.01% 4,951,316
2018-03-13 2018-03-09 13.045 362,874 -28,977 0.01% 4,733,581
2018-03-12 2018-03-08 12.813 391,851 -7,610 0.01% 5,020,704
2018-03-09 2018-03-07 12.769 399,461 +28,287 0.01% 5,100,840
2018-03-08 2018-03-06 13.030 371,174 -5,519 0.01% 4,836,472
2018-03-07 2018-03-05 13.001 376,693 -23,458 0.01% 4,897,466
2018-03-06 2018-03-02 13.175 400,151 -22,078 0.01% 5,272,046
2018-03-05 2018-03-01 13.074 422,229 -15,178 0.01% 5,520,088
2018-03-02 2018-02-28 12.972 437,407 +75,892 0.01% 5,674,142
2018-03-01 2018-02-27 13.364 361,515 +15,179 0.01% 4,831,129
2018-02-28 2018-02-26 12.929 346,336 +17,248 0.01% 4,477,689
2018-02-27 2018-02-23 12.929 329,088 -42,776 0.01% 4,254,694
2018-02-26 2018-02-22 12.436 371,864 +1,380 0.01% 4,624,479
2018-02-23 2018-02-21 12.566 370,484 -11,729 0.01% 4,655,646
2018-02-22 2018-02-20 12.233 382,213 +13,109 0.01% 4,675,621
2018-02-21 2018-02-15 12.334 369,104 +33,807 0.01% 4,552,707
2018-02-20 2018-02-13 11.639 335,297 +6,899 0.01% 3,902,444
2018-02-13 2018-02-09 11.566 328,398 -11,039 0.01% 3,798,349
2018-02-12 2018-02-08 12.334 339,437 +4,830 0.01% 4,186,780
2018-02-09 2018-02-07 12.552 334,607 +690 0.01% 4,199,952
2018-02-08 2018-02-06 12.900 333,917 +11,039 0.01% 4,307,447
2018-02-07 2018-02-05 13.624 322,878 -17,938 0.01% 4,399,038
2018-02-06 2018-02-02 13.277 340,816 -58,645 0.01% 4,524,878
2018-02-05 2018-02-01 13.233 399,461 +44,846 0.01% 5,286,115
2018-02-02 2018-01-31 13.364 354,615 -7,589 0.01% 4,738,921
2018-02-01 2018-01-30 13.349 362,204 +31,047 0.01% 4,835,087
2018-01-31 2018-01-29 13.711 331,157 -6,210 0.01% 4,540,634
2018-01-30 2018-01-26 13.566 337,367 -43,466 0.01% 4,576,884
2018-01-29 2018-01-25 13.248 380,833 +15,179 0.01% 5,045,128
2018-01-26 2018-01-24 13.291 365,654 -13,799 0.01% 4,859,942
2018-01-25 2018-01-23 13.349 379,453 -6,209 0.01% 5,065,345
2018-01-24 2018-01-22 13.277 385,662 +20,698 0.01% 5,120,280
2018-01-23 2018-01-19 13.407 364,964 +54,505 0.01% 4,893,090
2018-01-22 2018-01-18 13.769 310,459 +10,349 0.01% 4,274,834
2018-01-19 2018-01-17 13.697 300,110 +26,907 0.01% 4,110,586
2018-01-18 2018-01-16 14.059 273,203 -9,659 0.01% 3,841,038
2018-01-17 2018-01-15 13.813 282,862 -16,558 0.01% 3,907,140
2018-01-15 2018-01-11 13.552 299,420 -4,140 0.01% 4,057,736
2018-01-12 2018-01-10 13.711 303,560 -11,729 0.01% 4,162,240
2018-01-11 2018-01-09 13.900 315,289 +33,807 0.01% 4,382,469
2018-01-10 2018-01-08 14.175 281,482 -57,955 0.01% 3,990,074
2018-01-09 2018-01-05 13.320 339,437 -51,745 0.01% 4,521,329
2018-01-08 2018-01-04 13.059 391,182 +75,893 0.01% 5,108,520
2018-01-05 2018-01-03 13.393 315,289 +24,838 0.01% 4,222,525
2018-01-04 2018-01-02 13.595 290,451 -11,039 0.01% 3,948,818
2018-01-03 2017-12-29 13.393 301,490 -40,016 0.01% 4,037,721
2018-01-02 2017-12-28 13.175 341,506 +49,675 0.01% 4,499,390
2017-12-29 2017-12-27 13.566 291,831 +1,380 0.01% 3,959,120
2017-12-28 2017-12-22 13.987 290,451 +2,070 0.01% 4,062,483
2017-12-27 2017-12-21 13.885 288,381 -12,419 0.01% 4,004,272
2017-12-22 2017-12-20 13.451 300,800 -4,140 0.01% 4,045,919
2017-12-21 2017-12-19 13.755 304,940 -16,558 0.01% 4,194,421
2017-12-20 2017-12-18 13.624 321,498 +10,349 0.01% 4,380,236
2017-12-19 2017-12-15 13.494 311,149 +12,419 0.01% 4,198,648
2017-12-18 2017-12-14 13.595 298,730 -8,970 0.01% 4,061,375
2017-12-15 2017-12-13 13.566 307,700 +8,970 0.01% 4,174,407
2017-12-14 2017-12-12 13.697 298,730 +13,108 0.01% 4,091,684
2017-12-13 2017-12-11 14.103 285,622 -13,108 0.01% 4,028,060
2017-12-11 2017-12-07 13.117 298,730 -31,048 0.01% 3,918,491
2017-12-08 2017-12-06 13.233 329,778 -13,798 0.01% 4,363,991
2017-12-07 2017-12-05 13.842 343,576 +20,008 0.01% 4,755,735
2017-12-06 2017-12-04 13.842 323,568 -17,938 0.01% 4,478,786
2017-12-05 2017-12-01 13.552 341,506 +690 0.01% 4,628,085
2017-12-04 2017-11-30 13.262 340,816 -44,156 0.01% 4,519,938
2017-12-01 2017-11-29 13.451 384,972 +33,806 0.01% 5,178,077
2017-11-30 2017-11-28 13.103 351,166 +31,738 0.01% 4,601,213
2017-11-29 2017-11-27 13.306 319,428 -13,109 0.01% 4,250,178
2017-11-28 2017-11-24 13.001 332,537 +24,837 0.01% 4,323,384
2017-11-27 2017-11-23 13.117 307,700 +15,869 0.01% 4,036,152
2017-11-24 2017-11-22 13.190 291,831 +26,700 0.01% 3,849,145
2017-11-23 2017-11-21 12.697 265,131 -25,320 0.01% 3,366,325
2017-11-22 2017-11-20 12.639 290,451 -31,737 0.01% 3,670,970
2017-11-21 2017-11-17 12.842 322,188 -20,698 0.01% 4,137,467
2017-11-20 2017-11-16 13.277 342,886 +689 0.01% 4,552,360
2017-11-17 2017-11-15 13.059 342,197 -30,357 0.01% 4,468,815
2017-11-16 2017-11-14 13.306 372,554 -80,723 0.01% 4,957,050
2017-11-15 2017-11-13 13.610 453,277 -2,759 0.01% 6,169,084
2017-11-13 2017-11-09 13.523 456,036 -23,458 0.01% 6,166,975
2017-11-10 2017-11-08 13.595 479,494 +37,256 0.02% 6,518,947
2017-11-09 2017-11-07 13.755 442,238 -3,449 0.01% 6,082,942
2017-11-08 2017-11-06 14.074 445,687 +28,977 0.01% 6,272,499
2017-11-07 2017-11-03 14.030 416,710 -1,380 0.01% 5,846,564
2017-11-06 2017-11-02 14.059 418,090 +34,497 0.01% 5,878,045
2017-11-03 2017-11-01 13.943 383,593 +690 0.01% 5,348,564
2017-11-02 2017-10-31 13.798 382,903 -3,450 0.01% 5,283,444
2017-11-01 2017-10-30 13.451 386,353 -23,458 0.01% 5,196,653
2017-10-31 2017-10-27 13.624 409,811 -26,907 0.01% 5,583,453
2017-10-30 2017-10-26 13.827 436,718 -30,357 0.01% 6,038,664
2017-10-27 2017-10-25 14.074 467,075 +19,318 0.01% 6,573,509
2017-10-26 2017-10-24 14.074 447,757 -60,715 0.01% 6,301,632
2017-10-25 2017-10-23 14.175 508,472 -20,698 0.02% 7,207,710
2017-10-24 2017-10-20 13.929 529,170 -6,209 0.02% 7,370,722
2017-10-23 2017-10-19 13.784 535,379 -51,055 0.02% 7,379,608
2017-10-20 2017-10-18 14.668 586,434 +13,798 0.02% 8,601,834
2017-10-19 2017-10-17 15.074 572,636 +10,349 0.02% 8,631,840
2017-10-18 2017-10-16 15.132 562,287 -37,256 0.02% 8,508,440
2017-10-17 2017-10-13 14.639 599,543 -17,938 0.02% 8,776,738
2017-10-16 2017-10-12 14.320 617,481 +26,217 0.02% 8,842,437
2017-10-13 2017-10-11 14.523 591,264 +32,427 0.02% 8,586,982
2017-10-12 2017-10-10 15.045 558,837 -10,349 0.02% 8,407,636
2017-10-11 2017-10-09 14.958 569,186 -690 0.02% 8,513,837
2017-10-10 2017-10-06 15.016 569,876 -35,187 0.02% 8,557,197
2017-10-09 2017-10-04 14.900 605,063 -40,706 0.02% 9,015,403
2017-10-06 2017-10-03 14.929 645,769 -6,899 0.02% 9,640,639
2017-10-04 2017-09-29 14.494 652,668 -7,589 0.02% 9,459,839
2017-10-03 2017-09-28 14.349 660,257 +8,969 0.02% 9,474,136
2017-09-29 2017-09-27 14.639 651,288 -10,349 0.02% 9,534,235
2017-09-28 2017-09-26 14.422 661,637 +42,086 0.02% 9,541,887
2017-09-27 2017-09-25 14.436 619,551 +91,761 0.02% 8,943,918
2017-09-26 2017-09-22 15.132 527,790 -8,969 0.02% 7,986,437
2017-09-25 2017-09-21 14.813 536,759 +28,287 0.02% 7,950,998
2017-09-22 2017-09-20 14.929 508,472 +94,522 0.02% 7,590,942
2017-09-21 2017-09-19 14.378 413,950 -98,661 0.01% 5,951,836
2017-09-20 2017-09-18 14.784 512,611 +83,482 0.02% 7,578,435
2017-09-19 2017-09-15 14.784 429,129 +44,156 0.01% 6,344,238
2017-09-18 2017-09-14 15.219 384,973 +110,390 0.01% 5,858,831
2017-09-15 2017-09-13 15.248 274,583 -690 0.01% 4,186,786
2017-09-14 2017-09-12 14.784 275,273 +29,667 0.01% 4,069,633
2017-09-13 2017-09-11 14.146 245,606 +48,985 0.01% 3,474,403
2017-09-12 2017-09-08 14.194 196,621 -6,209 0.01% 2,790,870
2017-09-11 2017-09-07 14.135 202,830 +29,339 0.01% 2,867,031
2017-09-08 2017-09-06 13.545 173,491 -46,765 0.01% 2,349,927
2017-09-07 2017-09-05 13.870 220,256 +33,887 0.01% 3,054,853
2017-09-06 2017-09-04 13.678 186,369 -136,226 0.01% 2,549,107
2017-09-05 2017-09-01 13.825 322,595 +8,946 0.01% 4,459,970
2017-09-04 2017-08-31 13.471 313,649 -19,654 0.01% 4,225,220
2017-09-01 2017-08-30 13.456 333,303 -10,844 0.01% 4,485,065
2017-08-31 2017-08-29 12.970 344,147 +2,711 0.01% 4,463,418
2017-08-30 2017-08-28 13.117 341,436 -3,389 0.01% 4,478,636
2017-08-29 2017-08-25 13.058 344,825 -2,033 0.01% 4,502,738
2017-08-28 2017-08-24 12.763 346,858 -5,422 0.01% 4,426,928
2017-08-25 2017-08-22 12.483 352,280 -20,332 0.01% 4,397,370
2017-08-24 2017-08-21 12.143 372,612 -2,034 0.01% 4,524,716
2017-08-22 2017-08-18 12.188 374,646 -6,777 0.01% 4,565,999
2017-08-21 2017-08-17 12.261 381,423 +21,688 0.01% 4,676,733
2017-08-18 2017-08-16 12.202 359,735 +11,521 0.01% 4,389,579
2017-08-17 2017-08-15 11.553 348,214 -16,266 0.01% 4,022,932
2017-08-16 2017-08-14 11.686 364,480 +3,389 0.01% 4,259,254
2017-08-15 2017-08-11 11.391 361,091 -4,066 0.01% 4,113,094
2017-08-14 2017-08-10 11.656 365,157 +10,844 0.01% 4,256,390
2017-08-11 2017-08-09 11.922 354,313 -678 0.01% 4,224,090
2017-08-10 2017-08-08 11.937 354,991 +1,355 0.01% 4,237,411
2017-08-09 2017-08-07 11.804 353,636 -21,687 0.01% 4,174,276
2017-08-08 2017-08-04 11.686 375,323 +6,777 0.01% 4,385,964
2017-08-04 2017-08-02 11.730 368,546 +35,920 0.01% 4,323,082
2017-08-03 2017-08-01 12.232 332,626 +14,911 0.01% 4,068,604
2017-08-02 2017-07-31 12.291 317,715 -15,588 0.01% 3,904,967
2017-08-01 2017-07-28 11.789 333,303 -18,299 0.01% 3,929,350
2017-07-31 2017-07-27 11.745 351,602 +8,810 0.01% 4,129,515
2017-07-28 2017-07-26 11.966 342,792 -10,166 0.01% 4,101,911
2017-07-27 2017-07-25 11.863 352,958 +5,422 0.01% 4,187,104
2017-07-26 2017-07-24 11.804 347,536 +39,309 0.01% 4,102,272
2017-07-25 2017-07-21 11.922 308,227 +29,821 0.01% 3,674,656
2017-07-24 2017-07-20 11.715 278,406 -5,422 0.01% 3,261,623
2017-07-21 2017-07-19 11.922 283,828 +18,299 0.01% 3,383,773
2017-07-20 2017-07-18 11.361 265,529 -14,910 0.01% 3,016,736
2017-07-19 2017-07-17 11.435 280,439 -678 0.01% 3,206,822
2017-07-18 2017-07-14 11.479 281,117 -3,389 0.01% 3,227,018
2017-07-17 2017-07-13 11.450 284,506 -4,744 0.01% 3,257,526
2017-07-14 2017-07-12 11.258 289,250 -19,661 0.01% 3,256,361
2017-07-13 2017-07-11 11.051 308,911 -15,588 0.01% 3,413,893
2017-07-12 2017-07-10 10.933 324,499 +51,508 0.01% 3,547,858
2017-07-11 2017-07-07 10.919 272,991 +2,033 0.01% 2,980,676
2017-07-10 2017-07-06 10.992 270,958 -5,422 0.01% 2,978,468
2017-07-07 2017-07-05 10.860 276,380 +2,711 0.01% 3,001,367
2017-07-06 2017-07-04 10.815 273,669 +14,233 0.01% 2,959,813
2017-07-05 2017-07-03 10.933 259,436 -9,489 0.01% 2,836,502
2017-07-04 2017-06-30 10.697 268,925 +46,765 0.01% 2,876,762
2017-07-03 2017-06-29 10.638 222,160 -6,778 0.01% 2,363,392
2017-06-30 2017-06-28 10.328 228,938 +10,844 0.01% 2,364,561
2017-06-29 2017-06-27 10.284 218,094 +1,356 0.01% 2,242,907
2017-06-28 2017-06-26 10.314 216,738 +11,521 0.01% 2,235,357
2017-06-27 2017-06-23 10.166 205,217 -12,877 0.01% 2,086,254
2017-06-26 2017-06-22 10.225 218,094 -3,388 0.01% 2,230,035
2017-06-23 2017-06-21 10.328 221,482 +27,109 0.01% 2,287,553
2017-06-22 2017-06-20 10.181 194,373 +4,067 0.01% 1,978,881
2017-06-21 2017-06-19 10.033 190,306 -8,133 0.01% 1,909,396
2017-06-20 2017-06-16 9.856 198,439 +678 0.01% 1,955,862
2017-06-19 2017-06-15 9.930 197,761 +3,388 0.01% 1,963,769
2017-06-16 2017-06-14 10.033 194,373 -46,764 0.01% 1,950,202
2017-06-15 2017-06-13 9.901 241,137 -23,721 0.01% 2,387,377
2017-06-14 2017-06-12 9.915 264,858 -22,366 0.01% 2,626,135
2017-06-13 2017-06-09 10.092 287,224 -4,744 0.01% 2,898,755
2017-06-09 2017-06-07 10.092 291,968 -44,734 0.01% 2,946,633
2017-06-08 2017-06-06 10.033 336,702 +11,522 0.01% 3,378,231
2017-06-07 2017-06-05 10.078 325,180 -7,455 0.01% 3,277,021
2017-06-06 2017-06-02 10.107 332,635 -15,588 0.01% 3,361,965
2017-06-05 2017-06-01 10.181 348,223 +46,764 0.01% 3,545,204
2017-06-02 2017-05-31 9.989 301,459 +2,033 0.01% 3,011,283
2017-06-01 2017-05-29 9.812 299,426 -2,711 0.01% 2,937,960
2017-05-31 2017-05-26 9.797 302,137 -677 0.01% 2,960,102
2017-05-29 2017-05-25 9.723 302,814 +677 0.01% 2,944,395
2017-05-26 2017-05-24 9.664 302,137 -10,844 0.01% 2,919,980
2017-05-25 2017-05-23 9.664 312,981 +21,010 0.01% 3,024,781
2017-05-24 2017-05-22 9.812 291,971 -6,099 0.01% 2,864,811
2017-05-23 2017-05-19 9.591 298,070 -8,133 0.01% 2,858,685
2017-05-22 2017-05-18 9.532 306,203 -6,100 0.01% 2,918,614
2017-05-19 2017-05-17 9.635 312,303 +12,200 0.01% 3,009,013
2017-05-18 2017-05-16 9.502 300,103 -5,422 0.01% 2,851,615
2017-05-17 2017-05-15 9.414 305,525 -3,389 0.01% 2,876,088
2017-05-16 2017-05-12 9.443 308,914 +22,365 0.01% 2,917,106
2017-05-15 2017-05-11 9.844 286,549 +8,133 0.01% 2,820,860
2017-05-12 2017-05-10 9.844 278,416 +37,321 0.01% 2,740,797
2017-05-11 2017-05-09 9.754 241,095 -11,328 0.01% 2,351,692
2017-05-10 2017-05-08 9.229 252,423 +15,993 0.01% 2,329,608
2017-05-09 2017-05-05 9.049 236,430 +1,999 0.01% 2,139,433
2017-05-08 2017-05-04 9.139 234,431 +667 0.01% 2,142,452
2017-05-05 2017-05-02 9.274 233,764 -2,666 0.01% 2,167,928
2017-05-04 2017-04-28 9.154 236,430 -14,660 0.01% 2,164,269
2017-05-02 2017-04-27 9.169 251,090 +1,333 0.01% 2,302,234
2017-04-28 2017-04-26 9.409 249,757 +7,330 0.01% 2,349,979
2017-04-27 2017-04-25 9.499 242,427 +7,996 0.01% 2,302,839
2017-04-26 2017-04-24 9.409 234,431 +1,333 0.01% 2,205,776
2017-04-25 2017-04-21 9.319 233,098 -3,332 0.01% 2,172,246
2017-04-24 2017-04-20 9.244 236,430 +8,663 0.01% 2,185,557
2017-04-21 2017-04-19 9.244 227,767 -666 0.01% 2,105,476
2017-04-20 2017-04-18 9.259 228,433 +10,662 0.01% 2,115,061
2017-04-19 2017-04-13 9.379 217,771 -1,333 0.01% 2,042,485
2017-04-13 2017-04-11 9.364 219,104 -7,997 0.01% 2,051,699
2017-04-12 2017-04-10 9.409 227,101 -4,664 0.01% 2,136,807
2017-04-11 2017-04-07 9.319 231,765 +17,326 0.01% 2,159,823
2017-04-10 2017-04-06 9.319 214,439 -4,665 0.01% 1,998,362
2017-04-07 2017-04-05 8.914 219,104 +1,999 0.01% 1,953,060
2017-04-06 2017-04-03 8.869 217,105 -1,999 0.01% 1,925,467
2017-04-05 2017-03-31 8.914 219,104 +2,665 0.01% 1,953,060
2017-04-03 2017-03-30 8.914 216,439 -2,665 0.01% 1,929,304
2017-03-31 2017-03-29 8.899 219,104 +666 0.01% 1,949,772
2017-03-30 2017-03-28 8.854 218,438 +6,664 0.01% 1,934,011
2017-03-29 2017-03-27 8.944 211,774 +1,999 0.01% 1,894,077
2017-03-28 2017-03-24 9.244 209,775 -3,998 0.01% 1,939,158
2017-03-27 2017-03-23 9.229 213,773 +1,333 0.01% 1,972,908
2017-03-24 2017-03-22 9.214 212,440 +7,330 0.01% 1,957,418
2017-03-23 2017-03-21 9.454 205,110 +2,665 0.01% 1,939,127
2017-03-22 2017-03-20 9.439 202,445 +13,994 0.01% 1,910,894
2017-03-21 2017-03-17 9.559 188,451 -666 0.01% 1,801,427
2017-03-20 2017-03-16 9.424 189,117 +1,999 0.01% 1,782,252
2017-03-17 2017-03-15 9.199 187,118 -15,993 0.01% 1,721,293
2017-03-16 2017-03-14 9.259 203,111 +5,997 0.01% 1,880,604
2017-03-15 2017-03-13 9.439 197,114 -5,331 0.01% 1,860,574
2017-03-14 2017-03-10 9.334 202,445 -10,662 0.01% 1,889,628
2017-03-13 2017-03-09 9.514 213,107 +52,644 0.01% 2,027,523
2017-03-10 2017-03-08 10.054 160,463 +667 0.01% 1,613,350
2017-03-09 2017-03-07 10.324 159,796 -16,660 0.01% 1,649,807
2017-03-08 2017-03-06 10.219 176,456 -38,650 0.01% 1,803,277
2017-03-07 2017-03-03 10.204 215,106 +33,986 0.01% 2,195,029
2017-03-06 2017-03-02 10.189 181,120 -20,658 0.01% 1,845,504
2017-03-03 2017-03-01 10.309 201,778 +49,978 0.01% 2,080,220
2017-03-02 2017-02-28 10.565 151,800 -13,994 0.01% 1,603,700
2017-03-01 2017-02-27 11.105 165,794 +18,659 0.01% 1,841,108
2017-02-28 2017-02-24 10.805 147,135 +5,331 0.00% 1,589,744
2017-02-27 2017-02-23 11.390 141,804 +17,992 0.00% 1,615,136
2017-02-24 2017-02-22 11.540 123,812 +19,992 0.00% 1,428,788
2017-02-23 2017-02-21 10.880 103,820 -5,332 0.00% 1,129,530
2017-02-22 2017-02-20 10.970 109,152 -4,664 0.00% 1,197,369
2017-02-21 2017-02-17 10.685 113,816 +15,993 0.00% 1,216,080
2017-02-20 2017-02-16 10.625 97,823 -3,332 0.00% 1,039,329
2017-02-17 2017-02-15 10.655 101,155 -9,329 0.00% 1,077,766
2017-02-16 2017-02-14 10.369 110,484 +2,665 0.00% 1,145,661
2017-02-15 2017-02-13 10.475 107,819 -4,664 0.00% 1,129,353
2017-02-13 2017-02-09 10.760 112,483 -1,333 0.00% 1,210,277
2017-02-10 2017-02-08 10.955 113,816 -47,979 0.00% 1,246,824
2017-02-09 2017-02-07 10.685 161,795 -22,657 0.01% 1,728,717
2017-02-08 2017-02-06 10.520 184,452 +5,331 0.01% 1,940,351
2017-02-07 2017-02-03 10.520 179,121 +13,994 0.01% 1,884,271
2017-02-06 2017-02-02 10.685 165,127 -80,632 0.01% 1,764,318
2017-02-03 2017-02-01 10.475 245,759 -3,998 0.01% 2,574,208
2017-02-02 2017-01-27 10.520 249,757 +110,618 0.01% 2,627,329
2017-02-01 2017-01-25 10.535 139,139 +17,326 0.00% 1,465,767
2017-01-26 2017-01-24 10.414 121,813 -2,665 0.00% 1,268,621
2017-01-25 2017-01-23 10.024 124,478 -3,332 0.00% 1,247,808
2017-01-23 2017-01-19 9.754 127,810 +3,998 0.00% 1,246,686
2017-01-20 2017-01-18 9.844 123,812 +667 0.00% 1,218,836
2017-01-18 2017-01-16 9.574 123,145 +666 0.00% 1,179,007
2017-01-17 2017-01-13 9.754 122,479 +9,996 0.00% 1,194,686
2017-01-16 2017-01-12 9.724 112,483 -11,995 0.00% 1,093,807
2017-01-13 2017-01-11 9.859 124,478 +6,664 0.00% 1,227,261
2017-01-12 2017-01-10 9.814 117,814 +3,331 0.00% 1,156,255
2017-01-11 2017-01-09 9.829 114,483 -1,999 0.00% 1,125,281
2017-01-10 2017-01-06 9.454 116,482 -10,662 0.00% 1,101,230
2017-01-09 2017-01-05 9.469 127,144 -666 0.00% 1,203,938
2017-01-05 2017-01-03 9.109 127,810 -667 0.00% 1,164,213
2016-12-30 2016-12-28 9.034 128,477 -11,328 0.00% 1,160,648
2016-12-28 2016-12-22 8.974 139,805 +666 0.00% 1,254,593
2016-12-23 2016-12-21 9.034 139,139 +667 0.00% 1,256,968
2016-12-22 2016-12-20 8.989 138,472 -5,331 0.00% 1,244,708
2016-12-20 2016-12-16 8.884 143,803 -5,331 0.00% 1,277,522
2016-12-19 2016-12-15 8.779 149,134 +3,332 0.00% 1,309,216
2016-12-16 2016-12-14 8.944 145,802 -85,963 0.00% 1,304,033
2016-12-15 2016-12-13 8.914 231,765 +67,970 0.01% 2,065,918
2016-12-14 2016-12-12 8.839 163,795 -117,949 0.01% 1,447,754
2016-12-13 2016-12-09 9.139 281,744 +103,289 0.01% 2,574,843
2016-12-12 2016-12-08 8.989 178,455 +3,332 0.01% 1,604,111
2016-12-09 2016-12-07 8.704 175,123 +666 0.01% 1,524,228
2016-12-08 2016-12-06 8.659 174,457 -2,665 0.01% 1,510,578
2016-12-07 2016-12-05 8.524 177,122 +666 0.01% 1,509,731
2016-12-06 2016-12-02 8.704 176,456 +17,326 0.01% 1,535,830
2016-12-05 2016-12-01 9.004 159,130 -13,328 0.01% 1,432,789
2016-12-02 2016-11-30 8.944 172,458 -666 0.01% 1,542,440
2016-12-01 2016-11-29 9.169 173,124 -5,997 0.01% 1,587,367
2016-11-30 2016-11-28 9.154 179,121 +3,332 0.01% 1,639,665
2016-11-29 2016-11-25 9.064 175,789 -5,331 0.01% 1,593,336
2016-11-28 2016-11-24 9.079 181,120 +3,998 0.01% 1,644,374
2016-11-25 2016-11-23 9.184 177,122 +1,333 0.01% 1,626,682
2016-11-24 2016-11-22 9.184 175,789 -11,329 0.01% 1,614,440
2016-11-23 2016-11-21 8.914 187,118 +3,332 0.01% 1,667,942
2016-11-22 2016-11-18 9.004 183,786 -1,333 0.01% 1,654,788
2016-11-21 2016-11-17 8.914 185,119 -17,326 0.01% 1,650,123
2016-11-18 2016-11-16 9.034 202,445 -24,656 0.01% 1,828,868
2016-11-17 2016-11-15 8.929 227,101 -1,332 0.01% 2,027,752
2016-11-15 2016-11-11 8.479 228,433 -4,665 0.01% 1,936,806
2016-11-14 2016-11-10 8.659 233,098 -13,328 0.01% 2,018,335
2016-11-11 2016-11-09 8.554 246,426 +7,997 0.01% 2,107,852
2016-11-10 2016-11-08 8.734 238,429 +7,997 0.01% 2,082,384
2016-11-09 2016-11-07 8.839 230,432 -2,000 0.01% 2,036,746
2016-11-08 2016-11-04 8.524 232,432 -1,999 0.01% 1,981,176
2016-11-07 2016-11-03 8.584 234,431 +11,995 0.01% 2,012,287
2016-11-04 2016-11-02 8.644 222,436 -12,661 0.01% 1,922,677
2016-11-03 2016-11-01 8.854 235,097 +15,993 0.01% 2,081,507
2016-11-02 2016-10-31 8.749 219,104 -8,663 0.01% 1,916,892
2016-11-01 2016-10-28 8.614 227,767 -2,665 0.01% 1,961,921
2016-10-31 2016-10-27 8.614 230,432 +3,331 0.01% 1,984,876
2016-10-28 2016-10-26 8.464 227,101 +11,995 0.01% 1,922,104
2016-10-26 2016-10-24 8.854 215,106 +4,665 0.01% 1,904,510
2016-10-24 2016-10-19 9.154 210,441 +68,637 0.01% 1,926,367
2016-10-20 2016-10-18 9.514 141,804 -23,323 0.00% 1,349,139
2016-10-19 2016-10-17 9.424 165,127 +13,327 0.01% 1,556,168
2016-10-18 2016-10-14 9.589 151,800 +13,994 0.00% 1,455,631
2016-10-17 2016-10-13 9.424 137,806 +5,331 0.00% 1,298,693
2016-10-14 2016-10-12 9.814 132,475 +29,321 0.00% 1,300,141
2016-10-13 2016-10-11 10.369 103,154 +12,661 0.00% 1,069,653
2016-10-12 2016-10-07 10.595 90,493 -1,333 0.00% 958,735
2016-10-07 2016-10-05 10.445 91,826 +15,993 0.00% 959,078
2016-10-06 2016-10-04 10.655 75,833 +1,333 0.00% 807,970
2016-10-05 2016-10-03 10.640 74,500 +17,326 0.00% 792,650
2016-10-03 2016-09-29 10.760 57,174 -19,325 0.00% 615,172
2016-09-29 2016-09-27 10.294 76,499 -9,996 0.00% 787,515
2016-09-28 2016-09-26 10.159 86,495 +5,331 0.00% 878,736
2016-09-27 2016-09-23 10.580 81,164 -1,332 0.00% 858,680
2016-09-26 2016-09-22 10.460 82,496 +26,655 0.00% 862,868
2016-09-23 2016-09-21 10.460 55,841 -33,986 0.00% 584,070
2016-09-22 2016-09-20 10.445 89,827 +5,998 0.00% 938,199
2016-09-21 2016-09-19 10.114 83,829 +25,322 0.00% 847,877
2016-09-20 2016-09-15 9.754 58,507 +1,333 0.00% 570,690
2016-09-15 2016-09-13 9.574 57,174 -3,332 0.00% 547,392
2016-09-12 2016-09-08 9.889 60,506 -1,999 0.00% 598,360
2016-09-09 2016-09-07 9.799 62,505 +2,666 0.00% 612,501
2016-09-08 2016-09-06 9.829 59,839 +1,999 0.00% 588,172
2016-09-07 2016-09-05 9.514 57,840 +1,332 0.00% 550,296
2016-09-06 2016-09-02 9.229 56,508 +2,000 0.00% 521,511
2016-09-05 2016-09-01 9.199 54,508 -1,333 0.00% 501,418
2016-09-02 2016-08-31 9.394 55,841 -1,333 0.00% 524,573
2016-09-01 2016-08-30 9.529 57,174 -11,328 0.00% 544,818
2016-08-31 2016-08-29 8.884 68,502 +666 0.00% 608,561
2016-08-30 2016-08-26 9.049 67,836 -1,333 0.00% 613,842
2016-08-29 2016-08-25 8.689 69,169 -666 0.00% 600,992
2016-08-25 2016-08-23 8.929 69,835 +1,999 0.00% 623,547
2016-08-24 2016-08-22 8.914 67,836 -1,999 0.00% 604,680
2016-08-23 2016-08-19 9.109 69,835 +7,330 0.00% 636,122
2016-08-22 2016-08-18 9.439 62,505 -4,665 0.00% 589,989
2016-08-19 2016-08-17 9.229 67,170 -6,663 0.00% 619,911
2016-08-18 2016-08-16 9.379 73,833 -96,625 0.00% 692,483
2016-08-17 2016-08-15 9.484 170,458 +6,663 0.01% 1,616,640
2016-08-16 2016-08-12 9.619 163,795 -3,331 0.01% 1,575,569
2016-08-15 2016-08-11 9.424 167,126 -13,328 0.01% 1,575,007
2016-08-12 2016-08-10 9.787 180,454 +8,663 0.01% 1,766,123
2016-08-11 2016-08-09 9.925 171,791 +6,878 0.01% 1,704,944
2016-08-10 2016-08-08 9.909 164,913 -34,057 0.01% 1,634,165
2016-08-08 2016-08-04 9.695 198,970 +1,309 0.01% 1,929,113
2016-08-05 2016-08-03 9.512 197,661 +21,614 0.01% 1,880,205
2016-08-04 2016-08-01 9.818 176,047 +15,063 0.01% 1,728,367
2016-08-03 2016-07-29 9.131 160,984 -1,310 0.01% 1,469,874
2016-08-01 2016-07-28 9.268 162,294 +24,888 0.01% 1,504,137
2016-07-29 2016-07-27 9.589 137,406 +1,965 0.00% 1,317,533
2016-07-28 2016-07-26 9.680 135,441 -4,585 0.00% 1,311,100
2016-07-27 2016-07-25 9.482 140,026 +3,930 0.00% 1,327,690
2016-07-26 2016-07-22 9.482 136,096 -655 0.00% 1,290,426
2016-07-25 2016-07-21 9.634 136,751 -1,965 0.00% 1,317,517
2016-07-22 2016-07-20 9.726 138,716 -655 0.00% 1,349,156
2016-07-21 2016-07-19 9.512 139,371 -655 0.00% 1,325,735
2016-07-20 2016-07-18 9.344 140,026 -5,239 0.00% 1,308,448
2016-07-19 2016-07-15 9.222 145,265 +9,169 0.00% 1,339,659
2016-07-18 2016-07-14 9.192 136,096 +2,620 0.00% 1,250,945
2016-07-15 2016-07-13 9.192 133,476 +3,275 0.00% 1,226,863
2016-07-14 2016-07-12 9.299 130,201 -5,240 0.00% 1,210,676
2016-07-13 2016-07-11 8.978 135,441 +1,965 0.00% 1,215,973
2016-07-12 2016-07-08 8.871 133,476 +4,584 0.00% 1,184,065
2016-07-11 2016-07-07 8.810 128,892 -3,929 0.00% 1,135,529
2016-07-08 2016-07-06 8.856 132,821 +1,965 0.00% 1,176,227
2016-07-07 2016-07-05 8.871 130,856 +1,310 0.00% 1,160,823
2016-07-06 2016-07-04 9.069 129,546 +100,861 0.00% 1,174,916
2016-07-05 2016-06-30 8.779 28,685 -1,310 0.00% 251,837
2016-07-04 2016-06-29 8.611 29,995 -1,310 0.00% 258,300
2016-06-29 2016-06-27 8.489 31,305 -1,310 0.00% 265,757
2016-06-28 2016-06-24 8.443 32,615 -1,310 0.00% 275,384
2016-06-27 2016-06-23 8.627 33,925 -7,204 0.00% 292,661
2016-06-24 2016-06-22 8.718 41,129 -24,233 0.00% 358,575
2016-06-23 2016-06-21 8.382 65,362 +5,894 0.00% 547,891
2016-06-22 2016-06-20 8.673 59,468 +1,310 0.00% 515,737
2016-06-21 2016-06-17 8.932 58,158 +31,438 0.00% 519,471
2016-06-20 2016-06-16 8.428 26,720 -8,515 0.00% 225,202
2016-06-17 2016-06-15 8.398 35,235 +2,620 0.00% 295,892
2016-06-16 2016-06-14 8.352 32,615 +5,895 0.00% 272,396
2016-06-14 2016-06-10 8.657 26,720 -10,479 0.00% 231,321
2016-06-13 2016-06-08 8.352 37,199 -15,064 0.00% 310,681
2016-06-10 2016-06-07 7.817 52,263 +1,310 0.00% 408,564
2016-06-07 2016-06-03 7.741 50,953 +5,894 0.00% 394,434
2016-06-02 2016-05-31 7.848 45,059 +3,930 0.00% 353,623
2016-06-01 2016-05-30 7.802 41,129 +1,310 0.00% 320,897
2016-05-31 2016-05-27 7.619 39,819 +655 0.00% 303,380
2016-05-30 2016-05-26 7.558 39,164 -1,310 0.00% 295,998
2016-05-26 2016-05-24 7.344 40,474 +655 0.00% 297,247
2016-05-24 2016-05-20 7.543 39,819 -655 0.00% 300,340
2016-05-23 2016-05-19 7.436 40,474 -2,620 0.00% 300,955
2016-05-20 2016-05-18 7.497 43,094 -54,360 0.00% 323,068
2016-05-18 2016-05-16 7.512 97,454 -3,930 0.00% 732,084
2016-05-17 2016-05-13 7.420 101,384 +53,705 0.00% 752,319
2016-05-16 2016-05-12 7.420 47,679 +3,275 0.00% 353,802
2016-05-12 2016-05-10 7.767 44,404 -3,275 0.00% 344,879
2016-05-11 2016-05-09 7.673 47,679 +2,193 0.00% 365,863
2016-05-09 2016-05-05 7.829 45,486 -1,285 0.00% 356,115
2016-05-06 2016-05-04 7.782 46,771 +3,855 0.00% 363,991
2016-05-05 2016-05-03 7.860 42,916 -642 0.00% 337,330
2016-05-03 2016-04-28 8.078 43,558 -643 0.00% 351,868
2016-04-29 2016-04-27 8.031 44,201 +3,212 0.00% 354,998
2016-04-28 2016-04-26 7.954 40,989 -62,320 0.00% 326,011
2016-04-27 2016-04-25 8.094 103,309 -642 0.00% 836,153
2016-04-26 2016-04-22 7.985 103,951 +642 0.00% 830,023
2016-04-22 2016-04-20 8.218 103,309 +3,213 0.00% 849,017
2016-04-21 2016-04-19 8.421 100,096 +59,107 0.00% 842,865
2016-04-20 2016-04-18 8.374 40,989 +3,855 0.00% 343,237
2016-04-19 2016-04-15 8.452 37,134 -4,497 0.00% 313,845
2016-04-15 2016-04-13 8.374 41,631 -6,425 0.00% 348,613
2016-04-14 2016-04-12 8.063 48,056 -8,352 0.00% 387,455
2016-04-13 2016-04-11 7.954 56,408 +6,425 0.00% 448,648
2016-04-12 2016-04-08 8.016 49,983 +8,994 0.00% 400,658
2016-04-11 2016-04-07 8.172 40,989 -642 0.00% 334,943
2016-04-08 2016-04-06 8.187 41,631 -1,285 0.00% 340,837
2016-04-07 2016-04-05 8.063 42,916 -2,570 0.00% 346,014
2016-04-06 2016-04-01 8.172 45,486 -3,855 0.00% 371,690
2016-04-05 2016-03-31 8.265 49,341 -18,632 0.00% 407,799
2016-04-01 2016-03-30 8.234 67,973 +4,498 0.00% 559,675
2016-03-31 2016-03-29 8.094 63,475 -14,135 0.00% 513,748
2016-03-30 2016-03-24 8.109 77,610 -1,285 0.00% 629,361
2016-03-29 2016-03-23 8.203 78,895 -1,285 0.00% 647,149
2016-03-24 2016-03-22 8.063 80,180 -642 0.00% 646,457
2016-03-23 2016-03-21 8.249 80,822 -1,285 0.00% 666,729
2016-03-22 2016-03-18 8.234 82,107 +1,285 0.00% 676,052
2016-03-21 2016-03-17 8.452 80,822 +19,917 0.00% 683,083
2016-03-18 2016-03-16 8.265 60,905 +1,285 0.00% 503,375
2016-03-17 2016-03-15 8.530 59,620 +12,207 0.00% 508,530
2016-03-16 2016-03-14 8.296 47,413 -1,285 0.00% 393,341
2016-03-15 2016-03-11 8.187 48,698 -1,285 0.00% 398,695
2016-03-14 2016-03-10 8.016 49,983 -43,688 0.00% 400,658
2016-03-11 2016-03-09 8.140 93,671 +39,190 0.00% 762,520
2016-03-10 2016-03-08 7.985 54,481 -8,994 0.00% 435,017
2016-03-09 2016-03-07 7.782 63,475 -6,425 0.00% 493,989
2016-03-08 2016-03-04 7.907 69,900 -5,782 0.00% 552,694
2016-03-07 2016-03-03 8.047 75,682 -14,135 0.00% 609,014
2016-03-04 2016-03-02 7.720 89,817 -18,631 0.00% 693,401
2016-03-03 2016-03-01 7.113 108,448 +9,637 0.00% 771,404
2016-03-02 2016-02-29 7.051 98,811 -2,570 0.00% 696,703
2016-03-01 2016-02-26 7.160 101,381 +3,855 0.00% 725,869
2016-02-29 2016-02-25 7.098 97,526 -5,783 0.00% 692,196
2016-02-26 2016-02-24 7.082 103,309 -1,927 0.00% 731,634
2016-02-25 2016-02-23 6.989 105,236 +5,140 0.00% 735,453
2016-02-24 2016-02-22 7.051 100,096 -1,928 0.00% 705,763
2016-02-23 2016-02-19 7.160 102,024 +16,062 0.00% 730,473
2016-02-22 2016-02-18 7.315 85,962 +5,782 0.00% 628,852
2016-02-19 2016-02-17 7.191 80,180 -12,849 0.00% 576,570
2016-02-18 2016-02-16 7.051 93,029 +8,995 0.00% 655,935
2016-02-17 2016-02-15 6.973 84,034 -4,498 0.00% 585,972
2016-02-16 2016-02-12 6.553 88,532 +7,710 0.00% 580,132
2016-02-15 2016-02-11 6.817 80,822 -7,067 0.00% 550,995
2016-02-11 2016-02-04 7.066 87,889 +642 0.00% 621,061
2016-02-01 2016-01-28 6.926 87,247 -11,564 0.00% 604,303
2016-01-28 2016-01-26 6.817 98,811 +2,570 0.00% 673,633
2016-01-27 2016-01-25 7.160 96,241 +11,564 0.00% 689,068
2016-01-26 2016-01-22 7.004 84,677 -24,414 0.00% 593,092
2016-01-25 2016-01-21 6.335 109,091 -3,855 0.00% 691,079
2016-01-21 2016-01-19 6.646 112,946 -642 0.00% 750,659
2016-01-15 2016-01-13 6.413 113,588 -1,285 0.00% 728,406
2016-01-13 2016-01-11 6.148 114,873 +17,989 0.00% 706,251
2016-01-12 2016-01-08 6.646 96,884 +643 0.00% 643,908
2016-01-11 2016-01-07 6.459 96,241 -66,175 0.00% 621,659
2016-01-07 2016-01-05 6.786 162,416 -1,285 0.01% 1,102,198
2016-01-05 2015-12-31 6.740 163,701 +32,766 0.01% 1,103,274
2015-12-30 2015-12-28 6.817 130,935 -3,212 0.00% 892,635
2015-12-28 2015-12-22 6.522 134,147 +1,927 0.00% 874,861
2015-12-23 2015-12-21 6.615 132,220 +1,927 0.00% 874,642
2015-12-18 2015-12-16 6.662 130,293 +32,124 0.00% 867,979
2015-12-15 2015-12-11 6.926 98,169 +643 0.00% 679,952
2015-12-14 2015-12-10 7.160 97,526 -1,928 0.00% 698,268
2015-12-11 2015-12-09 7.175 99,454 +4,498 0.00% 713,620
2015-12-08 2015-12-04 6.693 94,956 +1,285 0.00% 635,528
2015-12-07 2015-12-03 6.895 93,671 +6,424 0.00% 645,882
2015-12-04 2015-12-02 7.004 87,247 +7,710 0.00% 611,093
2015-12-02 2015-11-30 6.942 79,537 +1,285 0.00% 552,139
2015-12-01 2015-11-27 7.129 78,252 +6,425 0.00% 557,834
2015-11-27 2015-11-25 7.191 71,827 +7,709 0.00% 516,504
2015-11-23 2015-11-19 7.533 64,118 -7,067 0.00% 483,025
2015-11-20 2015-11-18 7.315 71,185 +643 0.00% 520,751
2015-11-19 2015-11-17 7.191 70,542 +8,352 0.00% 507,264
2015-11-17 2015-11-13 7.378 62,190 -1,285 0.00% 458,821
2015-11-13 2015-11-11 7.269 63,475 +6,425 0.00% 461,385
2015-11-12 2015-11-10 7.658 57,050 +1,285 0.00% 436,883
2015-11-11 2015-11-09 7.673 55,765 -643 0.00% 427,910
2015-11-03 2015-10-30 7.533 56,408 -14,777 0.00% 424,943
2015-10-29 2015-10-27 7.300 71,185 -1,927 0.00% 519,643
2015-10-28 2015-10-26 7.378 73,112 -6,425 0.00% 539,400
2015-10-27 2015-10-23 7.331 79,537 +1,927 0.00% 583,088
2015-10-16 2015-10-14 6.973 77,610 -18,631 0.00% 541,178
2015-10-15 2015-10-13 7.020 96,241 +9,637 0.00% 675,586
2015-10-14 2015-10-12 6.677 86,604 +6,424 0.00% 578,282
2015-10-13 2015-10-09 6.568 80,180 +2,570 0.00% 526,651
2015-10-09 2015-10-07 6.693 77,610 -5,139 0.00% 519,434
2015-10-08 2015-10-06 6.615 82,749 -2,570 0.00% 547,389
2015-10-07 2015-10-05 6.568 85,319 +641 0.00% 560,405
2015-10-06 2015-10-02 6.459 84,678 -12,850 0.00% 546,969
2015-10-05 2015-09-30 6.101 97,528 +10,922 0.00% 595,058
2015-10-02 2015-09-29 6.117 86,606 +8,995 0.00% 529,767
2015-09-29 2015-09-24 6.522 77,611 -2,570 0.00% 506,153
2015-09-25 2015-09-23 6.257 80,181 -6,425 0.00% 501,697
2015-09-24 2015-09-22 6.506 86,606 +7,068 0.00% 563,467
2015-09-23 2015-09-21 6.537 79,538 +7,709 0.00% 519,958
2015-09-22 2015-09-18 6.880 71,829 +643 0.00% 494,158
2015-09-15 2015-09-11 7.020 71,186 -1,928 0.00% 499,707
2015-09-14 2015-09-10 7.020 73,114 -642 0.00% 513,241
2015-09-08 2015-09-04 6.880 73,756 -9,637 0.00% 507,416
2015-09-07 2015-09-02 6.817 83,393 +6,425 0.00% 568,523
2015-08-31 2015-08-27 7.051 76,968 +2,569 0.00% 542,691
2015-08-27 2015-08-25 6.802 74,399 -6,424 0.00% 506,049
2015-08-25 2015-08-21 6.942 80,823 +12,207 0.00% 561,066
2015-08-24 2015-08-20 7.263 68,616 -5,783 0.00% 498,392
2015-08-21 2015-08-19 7.549 74,399 +1,381 0.00% 561,635
2015-08-20 2015-08-18 7.486 73,018 -14,502 0.00% 546,578
2015-08-18 2015-08-14 7.581 87,520 -631 0.00% 663,461
2015-08-17 2015-08-13 7.390 88,151 -631 0.00% 651,468
2015-08-14 2015-08-12 7.168 88,782 -48,552 0.00% 636,419
2015-08-13 2015-08-11 7.375 137,334 +20,808 0.00% 1,012,770
2015-08-12 2015-08-10 7.930 116,526 +36,572 0.00% 924,002
2015-08-11 2015-08-07 7.612 79,954 +6,306 0.00% 608,641
2015-08-06 2015-08-04 7.644 73,648 -2,523 0.00% 562,973
2015-07-31 2015-07-29 7.422 76,171 -6,305 0.00% 565,347
2015-07-30 2015-07-28 7.375 82,476 -1,261 0.00% 608,220
2015-07-29 2015-07-27 7.819 83,737 +14,503 0.00% 654,703
2015-07-28 2015-07-24 8.485 69,234 -1,892 0.00% 587,426
2015-07-27 2015-07-23 8.453 71,126 +5,044 0.00% 601,223
2015-07-24 2015-07-22 8.405 66,082 -4,414 0.00% 555,442
2015-07-23 2015-07-21 8.294 70,496 +631 0.00% 584,717
2015-07-21 2015-07-17 8.231 69,865 -6,936 0.00% 575,052
2015-07-20 2015-07-16 8.041 76,801 -1,892 0.00% 617,525
2015-07-17 2015-07-15 7.565 78,693 +8,197 0.00% 595,298
2015-07-16 2015-07-14 8.104 70,496 +1,892 0.00% 571,301
2015-07-15 2015-07-13 8.231 68,604 -1,892 0.00% 564,673
2015-07-14 2015-07-10 8.152 70,496 -3,783 0.00% 574,655
2015-07-13 2015-07-09 8.072 74,279 -2,522 0.00% 599,603
2015-07-10 2015-07-08 7.406 76,801 -6,936 0.00% 568,805
2015-07-09 2015-07-07 7.708 83,737 -3,783 0.00% 645,407
2015-07-08 2015-07-06 8.025 87,520 -2,523 0.00% 702,324
2015-07-07 2015-07-03 8.278 90,043 +11,350 0.00% 745,419
2015-07-06 2015-07-02 8.104 78,693 -4,414 0.00% 637,730
2015-07-03 2015-06-30 7.834 83,107 -630 0.00% 651,095
2015-07-02 2015-06-29 7.708 83,737 +630 0.00% 645,407
2015-06-30 2015-06-26 7.755 83,107 -4,413 0.00% 644,505
2015-06-26 2015-06-24 7.945 87,520 -1,892 0.00% 695,384
2015-06-25 2015-06-23 7.739 89,412 +16,394 0.00% 691,983
2015-06-24 2015-06-22 8.104 73,018 -6,936 0.00% 591,740
2015-06-23 2015-06-19 7.993 79,954 +631 0.00% 639,073
2015-06-22 2015-06-18 8.263 79,323 +1,891 0.00% 655,416
2015-06-17 2015-06-15 8.405 77,432 +5,675 0.00% 650,843
2015-06-15 2015-06-11 8.405 71,757 -6,305 0.00% 603,143
2015-06-12 2015-06-10 8.405 78,062 -10,089 0.00% 656,138
2015-06-11 2015-06-09 8.294 88,151 -3,783 0.00% 731,154
2015-06-10 2015-06-08 8.310 91,934 -2,523 0.00% 763,989
2015-06-09 2015-06-05 8.548 94,457 +8,198 0.00% 807,426
2015-06-08 2015-06-04 8.802 86,259 -27,745 0.00% 759,237
2015-06-05 2015-06-03 8.802 114,004 -10,719 0.00% 1,003,444
2015-06-04 2015-06-02 8.437 124,723 +11,981 0.00% 1,052,296
2015-06-03 2015-06-01 8.136 112,742 -11,981 0.00% 917,240
2015-06-02 2015-05-29 8.231 124,723 +1,261 0.00% 1,026,582
2015-06-01 2015-05-28 8.231 123,462 -11,980 0.00% 1,016,203
2015-05-29 2015-05-27 8.136 135,442 -10,720 0.00% 1,101,921
2015-05-28 2015-05-26 7.660 146,162 -37,833 0.00% 1,119,596
2015-05-27 2015-05-22 7.581 183,995 -39,724 0.01% 1,394,806
2015-05-26 2015-05-21 7.279 223,719 -16,395 0.01% 1,628,529
2015-05-21 2015-05-19 7.559 240,114 -200,515 0.01% 1,814,978
2015-05-20 2015-05-18 7.559 440,629 -10,327 0.02% 3,330,634
2015-05-19 2015-05-15 7.752 450,956 -32,884 0.02% 3,495,910
2015-05-18 2015-05-14 7.285 483,840 +22,336 0.02% 3,524,693
2015-05-15 2015-05-13 7.478 461,504 +65,770 0.02% 3,451,235
2015-05-14 2015-05-12 7.575 395,734 +62,667 0.01% 2,997,659
2015-05-13 2015-05-11 7.543 333,067 +78,179 0.01% 2,512,225
2015-05-12 2015-05-08 7.510 254,888 +15,512 0.01% 1,914,328
2015-05-11 2015-05-07 7.301 239,376 -14,271 0.01% 1,747,672
2015-05-08 2015-05-06 7.333 253,647 +42,812 0.01% 1,860,040
2015-05-07 2015-05-05 7.768 210,835 -33,505 0.01% 1,637,837
2015-05-06 2015-05-04 7.784 244,340 +46,535 0.01% 1,902,054
2015-05-05 2015-04-30 7.108 197,805 -43,433 0.01% 1,405,908
2015-05-04 2015-04-29 6.672 241,238 +621 0.01% 1,609,634
2015-04-30 2015-04-28 6.656 240,617 -5,584 0.01% 1,601,612
2015-04-29 2015-04-27 6.592 246,201 +46,535 0.01% 1,622,909
2015-04-28 2015-04-24 6.527 199,666 -7,446 0.01% 1,303,287
2015-04-24 2015-04-22 6.705 207,112 -9,927 0.01% 1,388,608
2015-04-22 2015-04-20 6.640 217,039 -1,862 0.01% 1,441,173
2015-04-21 2015-04-17 6.737 218,901 +3,102 0.01% 1,474,705
2015-04-15 2015-04-13 6.753 215,799 +41,572 0.01% 1,457,285
2015-04-14 2015-04-10 6.769 174,227 -1,241 0.01% 1,179,358
2015-04-13 2015-04-09 6.882 175,468 -31,644 0.01% 1,207,555
2015-04-10 2015-04-08 6.608 207,112 -14,271 0.01% 1,368,580
2015-04-09 2015-04-02 6.205 221,383 +17,994 0.01% 1,373,682
2015-04-08 2015-04-01 6.157 203,389 -12,410 0.01% 1,252,195
2015-04-02 2015-03-31 6.044 215,799 +11,789 0.01% 1,304,253
2015-04-01 2015-03-30 6.028 204,010 -1,861 0.01% 1,229,714
2015-03-30 2015-03-26 5.931 205,871 -4,343 0.01% 1,221,024
2015-03-27 2015-03-25 5.963 210,214 -12,410 0.01% 1,253,558
2015-03-26 2015-03-24 5.850 222,624 +9,307 0.01% 1,302,446
2015-03-25 2015-03-23 5.979 213,317 +4,344 0.01% 1,275,500
2015-03-24 2015-03-20 5.995 208,973 +22,957 0.01% 1,252,894
2015-03-19 2015-03-17 6.012 186,016 -17,373 0.01% 1,118,253
2015-03-18 2015-03-16 5.979 203,389 +3,723 0.01% 1,216,137
2015-03-17 2015-03-13 6.124 199,666 +12,409 0.01% 1,222,838
2015-03-13 2015-03-11 6.076 187,257 -621 0.01% 1,137,786
2015-03-12 2015-03-10 6.269 187,878 -4,343 0.01% 1,177,895
2015-03-11 2015-03-09 6.302 192,221 +4,964 0.01% 1,211,319
2015-03-05 2015-03-03 6.447 187,257 +6,205 0.01% 1,207,200
2015-03-03 2015-02-27 6.447 181,052 -9,307 0.01% 1,167,198
2015-03-02 2015-02-26 6.479 190,359 -36,608 0.01% 1,233,333
2015-02-27 2015-02-25 6.576 226,967 +7,446 0.01% 1,492,464
2015-02-26 2015-02-24 6.592 219,521 +9,927 0.01% 1,447,040
2015-02-25 2015-02-23 6.624 209,594 -6,205 0.01% 1,388,359
2015-02-24 2015-02-18 6.656 215,799 +39,090 0.01% 1,436,417
2015-02-17 2015-02-13 6.672 176,709 +1,241 0.01% 1,179,071
2015-02-16 2015-02-12 6.672 175,468 -21,096 0.01% 1,170,791
2015-02-13 2015-02-11 6.672 196,564 -1,241 0.01% 1,311,552
2015-02-12 2015-02-10 6.624 197,805 +1,241 0.01% 1,310,268
2015-02-10 2015-02-06 6.689 196,564 -6,205 0.01% 1,314,720
2015-02-05 2015-02-03 6.705 202,769 +6,825 0.01% 1,359,490
2015-02-04 2015-02-02 6.576 195,944 -25,439 0.01% 1,288,467
2015-02-03 2015-01-30 6.576 221,383 +25,439 0.01% 1,455,746
2015-02-02 2015-01-29 6.592 195,944 +8,687 0.01% 1,291,625
2015-01-30 2015-01-28 6.656 187,257 -6,825 0.01% 1,246,434
2015-01-29 2015-01-27 6.592 194,082 +6,825 0.01% 1,279,351
2015-01-28 2015-01-26 6.656 187,257 -621 0.01% 1,246,434
2015-01-26 2015-01-22 6.560 187,878 -17,373 0.01% 1,232,399
2015-01-23 2015-01-21 6.592 205,251 -6,204 0.01% 1,352,975
2015-01-20 2015-01-16 6.576 211,455 -3,103 0.01% 1,390,462
2015-01-19 2015-01-15 6.527 214,558 +6,205 0.01% 1,400,493
2015-01-15 2015-01-13 6.624 208,353 +2,482 0.01% 1,380,138
2015-01-13 2015-01-09 6.721 205,871 +14,891 0.01% 1,383,606
2015-01-12 2015-01-08 6.801 190,980 -1,861 0.01% 1,298,917
2015-01-09 2015-01-07 6.850 192,841 +1,241 0.01% 1,320,898
2015-01-08 2015-01-06 6.930 191,600 -6,205 0.01% 1,327,838
2015-01-07 2015-01-05 7.059 197,805 -1,861 0.01% 1,396,344
2015-01-05 2014-12-31 6.995 199,666 +2,481 0.01% 1,396,609
2015-01-02 2014-12-29 7.108 197,185 +6,205 0.01% 1,401,501
2014-12-30 2014-12-24 7.124 190,980 -13,030 0.01% 1,360,477
2014-12-23 2014-12-19 6.979 204,010 +1,241 0.01% 1,423,706
2014-12-18 2014-12-16 7.011 202,769 -4,963 0.01% 1,421,582
2014-12-17 2014-12-15 7.091 207,732 -6,826 0.01% 1,473,117
2014-12-16 2014-12-12 7.027 214,558 +4,964 0.01% 1,507,691
2014-12-15 2014-12-11 6.882 209,594 +1,862 0.01% 1,442,407
2014-12-12 2014-12-10 6.817 207,732 -3,723 0.01% 1,416,201
2014-12-11 2014-12-09 6.576 211,455 -4,344 0.01% 1,390,462
2014-12-10 2014-12-08 6.705 215,799 +15,512 0.01% 1,446,851
2014-12-09 2014-12-05 6.689 200,287 -620 0.01% 1,339,621
2014-12-08 2014-12-04 6.753 200,907 -1,862 0.01% 1,356,720
2014-12-04 2014-12-02 6.979 202,769 +4,344 0.01% 1,415,046
2014-12-03 2014-12-01 6.914 198,425 -621 0.01% 1,371,939
2014-12-02 2014-11-28 6.962 199,046 -1,241 0.01% 1,385,856
2014-12-01 2014-11-27 7.011 200,287 +621 0.01% 1,404,181
2014-11-28 2014-11-26 7.043 199,666 +620 0.01% 1,406,263
2014-11-26 2014-11-24 6.817 199,046 -1,241 0.01% 1,356,984
2014-11-25 2014-11-21 6.527 200,287 -1,861 0.01% 1,307,341
2014-11-24 2014-11-20 6.527 202,148 -6,205 0.01% 1,319,488
2014-11-21 2014-11-19 6.527 208,353 -6,205 0.01% 1,359,990
2014-11-20 2014-11-18 6.543 214,558 -17,993 0.01% 1,403,951
2014-11-18 2014-11-14 6.576 232,551 -1,241 0.01% 1,529,183
2014-11-17 2014-11-13 6.592 233,792 -28,542 0.01% 1,541,111
2014-11-14 2014-11-12 6.576 262,334 +109,203 0.01% 1,725,027
2014-11-13 2014-11-11 7.108 153,131 -22,958 0.01% 1,088,386
2014-11-11 2014-11-07 7.091 176,089 -1,241 0.01% 1,248,723
2014-11-10 2014-11-06 6.914 177,330 -620 0.01% 1,226,085
2014-11-06 2014-11-04 6.914 177,950 -24,198 0.01% 1,230,372
2014-11-05 2014-11-03 6.866 202,148 +9,307 0.01% 1,387,906
2014-11-04 2014-10-31 6.866 192,841 -3,723 0.01% 1,324,006
2014-11-03 2014-10-30 6.801 196,564 +4,964 0.01% 1,336,896
2014-10-31 2014-10-29 6.850 191,600 +26,059 0.01% 1,312,398
2014-10-28 2014-10-24 6.801 165,541 -25,439 0.01% 1,125,898
2014-10-27 2014-10-23 6.801 190,980 +26,060 0.01% 1,298,917
2014-10-24 2014-10-22 7.011 164,920 -136,503 0.01% 1,156,228
2014-10-22 2014-10-20 6.817 301,423 +620 0.01% 2,054,934
2014-10-20 2014-10-16 6.721 300,803 -8,686 0.01% 2,021,619
2014-10-17 2014-10-15 6.689 309,489 +8,686 0.01% 2,070,019
2014-10-16 2014-10-14 6.737 300,803 -620 0.01% 2,026,467
2014-10-15 2014-10-13 6.753 301,423 -12,409 0.01% 2,035,502
2014-10-14 2014-10-10 6.721 313,832 -3,103 0.01% 2,109,183
2014-10-10 2014-10-08 6.705 316,935 -3,723 0.01% 2,124,930
2014-10-09 2014-10-07 6.705 320,658 -21,095 0.01% 2,149,891
2014-10-08 2014-10-06 6.737 341,753 +6,204 0.01% 2,302,341
2014-10-07 2014-10-03 6.592 335,549 -6,204 0.01% 2,211,874
2014-10-06 2014-09-30 6.350 341,753 +117,888 0.01% 2,170,149
2014-10-03 2014-09-29 6.608 223,865 -6,204 0.01% 1,479,282
2014-09-29 2014-09-25 6.576 230,069 +17,993 0.01% 1,512,862
2014-09-26 2014-09-24 6.543 212,076 +9,307 0.01% 1,387,710
2014-09-25 2014-09-23 6.753 202,769 +44,053 0.01% 1,369,294
2014-09-24 2014-09-22 6.882 158,716 -4,963 0.01% 1,092,269
2014-09-23 2014-09-19 6.898 163,679 +4,963 0.01% 1,129,062
2014-09-22 2014-09-18 6.962 158,716 +6,826 0.01% 1,105,059
2014-09-18 2014-09-16 7.172 151,890 +22,336 0.01% 1,089,357
2014-09-17 2014-09-15 7.253 129,554 +3,723 0.00% 939,603
2014-09-16 2014-09-12 7.365 125,831 +621 0.00% 926,798
2014-09-15 2014-09-11 7.430 125,210 +2,482 0.00% 930,296
2014-09-12 2014-09-10 7.559 122,728 +1,240 0.00% 927,679
2014-09-11 2014-09-08 7.656 121,488 +1,241 0.00% 930,054
2014-09-10 2014-09-05 7.752 120,247 -15,511 0.00% 932,181
2014-09-05 2014-09-03 7.784 135,758 +620 0.00% 1,056,802
2014-09-02 2014-08-29 7.349 135,138 -6,204 0.00% 993,170
2014-09-01 2014-08-28 7.349 141,342 +1,861 0.00% 1,038,765
2014-08-29 2014-08-27 7.543 139,481 -9,928 0.00% 1,052,064
2014-08-28 2014-08-26 7.382 149,409 -1,240 0.01% 1,102,867
2014-08-26 2014-08-22 7.285 150,649 +12,409 0.01% 1,097,453
2014-08-22 2014-08-20 7.656 138,240 +4,964 0.00% 1,058,299
2014-08-20 2014-08-18 7.607 133,276 -5,585 0.00% 1,013,853
2014-08-19 2014-08-15 7.527 138,861 +13,651 0.00% 1,045,149
2014-08-18 2014-08-14 7.736 125,210 +27,921 0.00% 968,638
2014-08-15 2014-08-13 8.058 97,289 -3,723 0.00% 783,998
2014-08-14 2014-08-12 7.992 101,012 +23,578 0.00% 807,318
2014-08-13 2014-08-11 7.878 77,434 +1,076 0.00% 610,016
2014-08-12 2014-08-08 7.714 76,358 -30,591 0.00% 589,060
2014-08-11 2014-08-07 7.616 106,949 -7,343 0.00% 814,564
2014-08-08 2014-08-06 7.747 114,292 -23,861 0.00% 885,435
2014-08-07 2014-08-05 7.763 138,153 -2,448 0.00% 1,072,548
2014-08-06 2014-08-04 7.813 140,601 +2,448 0.00% 1,098,447
2014-08-05 2014-08-01 7.486 138,153 -18,355 0.00% 1,034,162
2014-08-04 2014-07-31 7.714 156,508 -25,086 0.01% 1,207,372
2014-08-01 2014-07-30 7.665 181,594 +4,283 0.01% 1,391,993
2014-07-31 2014-07-29 7.142 177,311 -16,520 0.01% 1,266,426
2014-07-30 2014-07-28 7.028 193,831 -1,223 0.01% 1,362,242
2014-07-29 2014-07-25 6.816 195,054 +7,342 0.01% 1,329,394
2014-07-28 2014-07-24 6.914 187,712 -612 0.01% 1,297,762
2014-07-25 2014-07-23 6.668 188,324 +6,730 0.01% 1,255,823
2014-07-24 2014-07-22 6.472 181,594 +27,533 0.01% 1,175,329
2014-07-21 2014-07-17 6.619 154,061 +22,026 0.01% 1,019,789
2014-07-15 2014-07-11 6.570 132,035 +1,836 0.00% 867,517
2014-07-14 2014-07-10 6.636 130,199 +4,282 0.00% 863,965
2014-07-11 2014-07-09 6.685 125,917 -611 0.00% 841,725
2014-07-10 2014-07-08 6.783 126,528 +1,835 0.00% 858,218
2014-07-09 2014-07-07 6.881 124,693 +6,119 0.00% 857,999
2014-07-08 2014-07-04 7.012 118,574 -4,895 0.00% 831,399
2014-07-04 2014-07-02 6.897 123,469 -4,895 0.00% 851,595
2014-07-02 2014-06-27 6.799 128,364 -18,355 0.00% 872,769
2014-06-30 2014-06-26 6.783 146,719 +7,342 0.01% 995,170
2014-06-25 2014-06-23 7.044 139,377 -14,684 0.00% 981,818
2014-06-24 2014-06-20 7.240 154,061 -4,895 0.01% 1,115,473
2014-06-23 2014-06-19 7.191 158,956 -3,671 0.01% 1,143,121
2014-06-20 2014-06-18 7.061 162,627 -10,401 0.01% 1,148,257
2014-06-19 2014-06-17 7.077 173,028 +612 0.01% 1,224,523
2014-06-18 2014-06-16 7.061 172,416 -15,296 0.01% 1,217,374
2014-06-17 2014-06-13 6.979 187,712 -8,566 0.01% 1,310,034
2014-06-16 2014-06-12 6.930 196,278 -13,460 0.01% 1,360,192
2014-06-13 2014-06-11 6.881 209,738 +15,907 0.01% 1,443,185
2014-06-12 2014-06-10 6.914 193,831 +41,605 0.01% 1,340,066
2014-06-11 2014-06-09 6.505 152,226 -1,223 0.01% 990,227
2014-06-10 2014-06-06 6.489 153,449 +18,967 0.01% 995,674
2014-06-09 2014-06-05 6.456 134,482 -15,908 0.00% 868,208
2014-06-06 2014-06-04 6.358 150,390 +28,145 0.01% 956,162
2014-06-05 2014-06-03 6.423 122,245 -10,402 0.00% 785,211
2014-06-04 2014-05-30 6.309 132,647 +13,461 0.00% 836,850
2014-06-03 2014-05-29 6.619 119,186 -3,671 0.00% 788,938
2014-05-30 2014-05-28 6.652 122,857 -14,684 0.00% 817,254
2014-05-29 2014-05-27 6.685 137,541 +14,684 0.00% 919,429
2014-05-28 2014-05-26 6.750 122,857 -7,954 0.00% 829,302
2014-05-27 2014-05-23 6.603 130,811 +7,342 0.00% 863,751
2014-05-23 2014-05-21 6.391 123,469 +22,026 0.00% 789,037
2014-05-22 2014-05-20 6.472 101,443 +1,836 0.00% 656,568
2014-05-21 2014-05-19 6.652 99,607 -5,507 0.00% 662,593
2014-05-20 2014-05-16 6.725 105,114 -3,059 0.00% 706,844
2014-05-19 2014-05-15 6.874 108,173 +4,358 0.00% 743,620
2014-05-16 2014-05-14 7.124 103,815 +1,201 0.00% 739,581
2014-05-15 2014-05-13 7.024 102,614 -4,806 0.00% 720,777
2014-05-14 2014-05-12 6.874 107,420 +10,814 0.00% 738,443
2014-05-13 2014-05-09 6.991 96,606 -1,202 0.00% 675,360
2014-05-09 2014-05-07 7.124 97,808 +1,202 0.00% 696,787
2014-05-07 2014-05-02 7.157 96,606 +5,407 0.00% 691,440
2014-04-30 2014-04-28 6.908 91,199 -25,834 0.00% 629,970
2014-04-29 2014-04-25 6.924 117,033 +22,229 0.00% 810,370
2014-04-24 2014-04-22 7.091 94,804 -1,201 0.00% 672,230
2014-04-23 2014-04-17 7.091 96,005 +6,608 0.00% 680,746
2014-04-22 2014-04-16 7.141 89,397 -4,806 0.00% 638,355
2014-04-14 2014-04-10 7.390 94,203 +1,202 0.00% 696,193
2014-04-11 2014-04-09 7.457 93,001 -601 0.00% 693,502
2014-04-10 2014-04-08 7.324 93,602 +1,201 0.00% 685,519
2014-04-09 2014-04-07 7.490 92,401 +1,202 0.00% 692,104
2014-04-07 2014-04-03 7.524 91,199 +3,605 0.00% 686,136
2014-04-04 2014-04-02 7.673 87,594 +2,403 0.00% 672,136
2014-04-03 2014-04-01 7.623 85,191 +6,608 0.00% 649,443
2014-04-02 2014-03-31 8.023 78,583 -3,003 0.00% 630,460
2014-03-31 2014-03-27 7.623 81,586 -30,040 0.00% 621,961
2014-03-28 2014-03-26 7.374 111,626 +9,012 0.00% 823,097
2014-03-26 2014-03-24 7.191 102,614 +7,810 0.00% 737,857
2014-03-24 2014-03-20 6.908 94,804 -12,616 0.00% 654,872
2014-03-21 2014-03-19 7.157 107,420 +34,845 0.00% 768,839
2014-03-20 2014-03-18 7.340 72,575 +4,807 0.00% 532,730
2014-03-14 2014-03-12 7.740 67,768 -19,826 0.00% 524,517
2014-03-13 2014-03-11 7.973 87,594 +19,826 0.00% 698,380
2014-03-12 2014-03-10 7.790 67,768 +600 0.00% 527,901
2014-03-11 2014-03-07 7.806 67,168 -20,426 0.00% 524,345
2014-03-10 2014-03-06 7.840 87,594 +14,419 0.00% 686,716
2014-03-07 2014-03-05 7.973 73,175 -10,214 0.00% 583,418
2014-03-03 2014-02-27 7.873 83,389 +10,214 0.00% 656,526
2014-02-25 2014-02-21 8.273 73,175 -1,803 0.00% 605,342
2014-02-24 2014-02-20 8.239 74,978 -3,004 0.00% 617,762
2014-02-21 2014-02-19 8.339 77,982 +3,605 0.00% 650,300
2014-02-20 2014-02-18 8.389 74,377 -1,202 0.00% 623,952
2014-02-19 2014-02-17 8.372 75,579 +5,407 0.00% 632,777
2014-02-18 2014-02-14 8.356 70,172 -1,201 0.00% 586,340
2014-02-17 2014-02-13 8.389 71,373 -7,210 0.00% 598,751
2014-02-14 2014-02-12 8.406 78,583 +7,210 0.00% 660,544
2014-02-13 2014-02-11 8.339 71,373 -2,403 0.00% 595,187
2014-02-12 2014-02-10 8.339 73,776 +2,403 0.00% 615,226
2014-02-11 2014-02-07 8.506 71,373 -10,814 0.00% 607,067
2014-02-10 2014-02-06 8.472 82,187 +4,205 0.00% 696,310
2014-02-07 2014-02-05 8.472 77,982 -1,802 0.00% 660,684
2014-02-06 2014-02-04 8.472 79,784 -1,802 0.00% 675,951
2014-02-05 2014-01-30 8.672 81,586 -14,419 0.00% 707,514
2014-02-04 2014-01-28 8.472 96,005 +6,608 0.00% 813,380
2014-01-29 2014-01-27 8.655 89,397 -17,422 0.00% 773,763
2014-01-27 2014-01-23 8.772 106,819 +4,806 0.00% 937,003
2014-01-24 2014-01-22 8.772 102,013 +13,818 0.00% 894,845
2014-01-23 2014-01-21 8.472 88,195 +601 0.00% 747,212
2014-01-22 2014-01-20 8.439 87,594 -7,210 0.00% 739,204
2014-01-20 2014-01-16 8.472 94,804 +3,004 0.00% 803,205
2014-01-16 2014-01-14 8.289 91,800 +12,016 0.00% 760,946
2014-01-15 2014-01-13 8.506 79,784 -6,609 0.00% 678,607
2014-01-14 2014-01-10 8.456 86,393 +4,206 0.00% 730,507
2014-01-13 2014-01-09 8.539 82,187 -3,004 0.00% 701,782
2014-01-10 2014-01-08 8.489 85,191 +13,818 0.00% 723,179
2014-01-09 2014-01-07 8.605 71,373 -12,617 0.00% 614,195
2014-01-08 2014-01-06 8.555 83,990 -6,608 0.00% 718,576
2014-01-03 2013-12-31 8.506 90,598 +33,644 0.00% 770,586
2013-12-30 2013-12-24 8.755 56,954 -601 0.00% 498,645
2013-12-23 2013-12-19 8.722 57,555 -7,810 0.00% 501,991
2013-12-20 2013-12-18 8.822 65,365 +2,403 0.00% 576,638
2013-12-13 2013-12-11 9.421 62,962 -6,609 0.00% 593,167
2013-12-09 2013-12-05 9.438 69,571 +4,807 0.00% 656,588
2013-12-06 2013-12-04 9.538 64,764 -6,008 0.00% 617,689
2013-12-05 2013-12-03 9.488 70,772 +6,008 0.00% 671,457
2013-12-03 2013-11-29 9.471 64,764 -8,411 0.00% 613,377
2013-11-27 2013-11-25 9.105 73,175 +4,806 0.00% 666,242
2013-11-25 2013-11-21 9.271 68,369 +601 0.00% 633,864
2013-11-22 2013-11-20 9.388 67,768 +1,201 0.00% 636,188
2013-11-21 2013-11-19 9.621 66,567 -1,201 0.00% 640,426
2013-11-19 2013-11-15 9.404 67,768 -4,206 0.00% 637,316
2013-11-15 2013-11-13 9.038 71,974 +601 0.00% 650,515
2013-11-14 2013-11-12 9.022 71,373 -1,202 0.00% 643,895
2013-11-13 2013-11-11 8.988 72,575 +601 0.00% 652,323
2013-11-11 2013-11-07 9.255 71,974 -1,201 0.00% 666,089
2013-11-08 2013-11-06 9.338 73,175 +4,806 0.00% 683,294
2013-11-07 2013-11-05 9.438 68,369 -7,810 0.00% 645,244
2013-11-01 2013-10-30 9.321 76,179 -601 0.00% 710,077
2013-10-31 2013-10-29 8.955 76,780 -10,213 0.00% 687,563
2013-10-30 2013-10-28 8.838 86,993 -1,803 0.00% 768,884
2013-10-29 2013-10-25 9.022 88,796 -9,612 0.00% 801,078
2013-10-28 2013-10-24 8.972 98,408 -6,008 0.00% 882,879
2013-10-25 2013-10-23 8.422 104,416 -1,803 0.00% 879,426
2013-10-24 2013-10-22 8.239 106,219 -3,604 0.00% 875,164
2013-10-23 2013-10-21 8.206 109,823 -5,407 0.00% 901,202
2013-10-22 2013-10-18 8.156 115,230 -4,807 0.00% 939,817
2013-10-21 2013-10-17 7.806 120,037 +1,202 0.00% 937,065
2013-10-17 2013-10-15 7.707 118,835 -16,341 0.00% 915,814
2013-10-16 2013-10-11 7.707 135,176 +26,434 0.00% 1,041,747
2013-10-11 2013-10-09 7.740 108,742 -6,008 0.00% 841,651
2013-10-09 2013-10-07 7.823 114,750 +601 0.00% 897,702
2013-10-08 2013-10-04 7.873 114,149 +6,008 0.00% 898,701
2013-10-04 2013-10-02 7.757 108,141 +10,213 0.00% 838,800
2013-10-03 2013-09-30 7.557 97,928 +601 0.00% 740,022
2013-10-02 2013-09-27 7.657 97,327 +601 0.00% 745,200
2013-09-27 2013-09-25 8.106 96,726 +2,403 0.00% 784,069
2013-09-25 2013-09-23 8.422 94,323 -2,403 0.00% 794,420
2013-09-24 2013-09-19 8.322 96,726 +5,407 0.00% 804,999
2013-09-18 2013-09-16 8.489 91,319 -1,802 0.00% 775,199
2013-09-17 2013-09-13 8.539 93,121 -3,004 0.00% 795,146
2013-09-16 2013-09-12 8.489 96,125 -6,008 0.00% 815,997
2013-09-13 2013-09-11 8.289 102,133 -1,202 0.00% 846,598
2013-09-11 2013-09-09 8.422 103,335 -15,620 0.00% 870,322
2013-09-09 2013-09-05 8.489 118,955 -9,012 0.00% 1,009,799
2013-09-06 2013-09-04 8.589 127,967 -25,233 0.00% 1,099,081
2013-09-05 2013-09-03 8.289 153,200 +7,810 0.01% 1,269,901
2013-09-04 2013-09-02 7.707 145,390 -6,007 0.01% 1,120,463
2013-09-03 2013-08-30 7.640 151,397 +16,821 0.01% 1,156,676
2013-08-28 2013-08-26 7.640 134,576 -18,023 0.00% 1,028,163
2013-08-27 2013-08-23 7.840 152,599 +601 0.01% 1,196,340
2013-08-26 2013-08-22 7.740 151,998 -25,834 0.01% 1,176,448
2013-08-23 2013-08-21 7.424 177,832 -2,403 0.01% 1,320,160
2013-08-22 2013-08-20 7.374 180,235 -2,403 0.01% 1,328,999
2013-08-21 2013-08-19 7.490 182,638 +12,015 0.01% 1,367,998
2013-08-20 2013-08-16 7.390 170,623 +10,815 0.01% 1,260,963
2013-08-19 2013-08-15 7.524 159,808 -601 0.01% 1,202,317
2013-08-16 2013-08-13 7.880 160,409 +6,008 0.01% 1,264,019
2013-08-15 2013-08-12 7.863 154,401 -9,409 0.01% 1,214,065
2013-08-13 2013-08-09 7.694 163,810 +7,096 0.01% 1,260,349
2013-08-12 2013-08-08 7.643 156,714 -5,322 0.01% 1,197,803
2013-08-09 2013-08-07 7.576 162,036 +59,729 0.01% 1,227,520
2013-08-08 2013-08-06 8.421 102,307 +33,116 0.00% 861,537
2013-08-07 2013-08-05 9.351 69,191 +592 0.00% 647,014
2013-08-06 2013-08-02 9.520 68,599 -5,914 0.00% 653,078
2013-08-05 2013-08-01 9.283 74,513 -7,096 0.00% 691,741
2013-08-02 2013-07-31 8.539 81,609 -8,280 0.00% 696,897
2013-07-31 2013-07-29 8.421 89,889 +8,871 0.00% 756,963
2013-07-30 2013-07-26 8.624 81,018 -8,871 0.00% 698,700
2013-07-29 2013-07-25 8.489 89,889 +8,871 0.00% 763,044
2013-07-25 2013-07-23 8.725 81,018 -591 0.00% 706,920
2013-07-24 2013-07-22 8.641 81,609 +591 0.00% 705,177
2013-07-23 2013-07-19 8.675 81,018 -2,365 0.00% 702,810
2013-07-17 2013-07-15 8.709 83,383 +1,774 0.00% 726,146
2013-07-16 2013-07-12 8.675 81,609 -592 0.00% 707,937
2013-07-15 2013-07-11 8.455 82,201 -5,322 0.00% 695,002
2013-07-12 2013-07-10 8.134 87,523 -5,914 0.00% 711,879
2013-07-10 2013-07-08 7.846 93,437 -14,193 0.00% 733,121
2013-07-09 2013-07-05 7.576 107,630 +15,967 0.00% 815,362
2013-07-08 2013-07-04 7.609 91,663 -4,139 0.00% 697,502
2013-07-05 2013-07-03 7.407 95,802 +4,731 0.00% 709,558
2013-07-04 2013-07-02 7.880 91,071 -5,914 0.00% 717,637
2013-07-03 2013-06-28 7.812 96,985 +591 0.00% 757,680
2013-07-02 2013-06-27 7.390 96,394 -5,913 0.00% 712,312
2013-06-28 2013-06-26 7.187 102,307 -27,204 0.00% 735,247
2013-06-27 2013-06-25 6.848 129,511 +1,775 0.00% 886,953
2013-06-25 2013-06-21 6.967 127,736 +7,096 0.00% 889,917
2013-06-24 2013-06-20 7.068 120,640 +591 0.00% 852,720
2013-06-21 2013-06-19 7.356 120,049 +1,775 0.00% 883,053
2013-06-19 2013-06-17 7.423 118,274 +591 0.00% 877,997
2013-06-18 2013-06-14 7.390 117,683 +3,666 0.00% 869,629
2013-06-17 2013-06-13 7.034 114,017 +1,775 0.00% 802,051
2013-06-14 2013-06-11 7.525 112,242 -4,140 0.00% 844,607
2013-06-13 2013-06-10 7.829 116,382 +1,183 0.00% 911,184
2013-06-10 2013-06-06 8.083 115,199 +11,236 0.00% 931,141
2013-06-07 2013-06-05 8.235 103,963 -2,957 0.00% 856,144
2013-06-06 2013-06-04 8.286 106,920 +1,774 0.00% 885,919
2013-06-05 2013-06-03 8.675 105,146 -4,140 0.00% 912,114
2013-06-04 2013-05-31 8.844 109,286 -2,956 0.00% 966,508
2013-06-03 2013-05-30 9.030 112,242 -14,193 0.00% 1,013,528
2013-05-31 2013-05-29 8.962 126,435 -18,333 0.00% 1,133,137
2013-05-30 2013-05-28 8.895 144,768 +14,784 0.01% 1,287,649
2013-05-29 2013-05-27 8.692 129,984 -2,956 0.00% 1,129,775
2013-05-28 2013-05-24 8.759 132,940 -4,731 0.00% 1,164,460
2013-05-27 2013-05-23 8.607 137,671 +11,827 0.00% 1,184,948
2013-05-24 2013-05-22 8.759 125,844 -19,515 0.00% 1,102,304
2013-05-23 2013-05-21 8.810 145,359 +591 0.01% 1,280,615
2013-05-22 2013-05-20 8.590 144,768 -2,957 0.01% 1,243,585
2013-05-21 2013-05-16 8.624 147,725 +14,193 0.01% 1,273,982
2013-05-20 2013-05-15 8.862 133,532 +2,957 0.00% 1,183,303
2013-05-16 2013-05-14 8.674 130,575 +6,529 0.00% 1,132,575
2013-05-15 2013-05-13 9.135 124,046 +7,028 0.00% 1,133,130
2013-05-14 2013-05-10 9.527 117,018 -12,885 0.00% 1,114,885
2013-05-13 2013-05-09 9.493 129,903 +24,013 0.00% 1,233,211
2013-05-10 2013-05-08 9.954 105,890 +1,171 0.00% 1,054,064
2013-05-09 2013-05-07 9.903 104,719 +11,128 0.00% 1,037,043
2013-05-08 2013-05-06 9.801 93,591 -9,956 0.00% 917,253
2013-05-07 2013-05-03 9.903 103,547 -6,443 0.00% 1,025,437
2013-05-06 2013-05-02 9.630 109,990 +15,813 0.00% 1,059,194
2013-05-03 2013-04-30 9.852 94,177 -7,028 0.00% 927,820
2013-05-02 2013-04-29 9.630 101,205 +6,443 0.00% 974,595
2013-04-30 2013-04-26 9.596 94,762 -8,200 0.00% 909,314
2013-04-29 2013-04-25 9.698 102,962 +2,929 0.00% 998,547
2013-04-26 2013-04-24 9.818 100,033 -23,427 0.00% 982,097
2013-04-25 2013-04-23 9.749 123,460 +38,069 0.00% 1,203,665
2013-04-24 2013-04-22 10.262 85,391 +1,171 0.00% 876,254
2013-04-23 2013-04-19 10.125 84,220 +4,685 0.00% 852,733
2013-04-22 2013-04-18 10.023 79,535 -8,199 0.00% 797,149
2013-04-19 2013-04-17 10.210 87,734 +8,199 0.00% 895,803
2013-04-18 2013-04-16 10.228 79,535 +11,714 0.00% 813,445
2013-04-17 2013-04-15 10.279 67,821 -1,172 0.00% 697,114
2013-04-16 2013-04-12 10.245 68,993 +7,614 0.00% 706,805
2013-04-15 2013-04-11 10.432 61,379 +4,686 0.00% 640,331
2013-04-12 2013-04-10 10.706 56,693 -5,271 0.00% 606,932
2013-04-11 2013-04-09 10.398 61,964 +1,171 0.00% 644,318
2013-04-10 2013-04-08 10.074 60,793 +1,171 0.00% 612,419
2013-04-09 2013-04-05 10.074 59,622 +1,757 0.00% 600,623
2013-04-05 2013-04-02 10.176 57,865 -585 0.00% 588,851
2013-04-03 2013-03-28 10.381 58,450 +2,928 0.00% 606,780
2013-04-02 2013-03-27 10.432 55,522 -3,514 0.00% 579,228
2013-03-28 2013-03-26 10.398 59,036 +1,757 0.00% 613,872
2013-03-27 2013-03-25 10.552 57,279 -1,171 0.00% 604,404
2013-03-26 2013-03-22 10.347 58,450 -1,172 0.00% 604,784
2013-03-25 2013-03-21 10.484 59,622 +2,929 0.00% 625,055
2013-03-22 2013-03-20 10.484 56,693 +585 0.00% 594,348
2013-03-21 2013-03-19 10.518 56,108 -20,498 0.00% 590,131
2013-03-20 2013-03-18 9.971 76,606 +8,199 0.00% 763,869
2013-03-19 2013-03-15 9.510 68,407 +2,929 0.00% 650,577
2013-03-18 2013-03-14 9.579 65,478 +585 0.00% 627,194
2013-03-15 2013-03-13 9.767 64,893 +11,714 0.00% 633,778
2013-03-14 2013-03-12 10.023 53,179 -4,686 0.00% 532,993
2013-03-13 2013-03-11 9.886 57,865 -14,642 0.00% 572,055
2013-03-12 2013-03-08 10.023 72,507 -1,757 0.00% 726,710
2013-03-11 2013-03-07 9.937 74,264 +2,343 0.00% 737,980
2013-03-08 2013-03-06 9.920 71,921 +9,957 0.00% 713,469
2013-03-07 2013-03-05 10.057 61,964 +20,498 0.00% 623,158
2013-03-06 2013-03-04 10.040 41,466 -7,614 0.00% 416,306
2013-03-05 2013-03-01 9.886 49,080 -2,928 0.00% 485,206
2013-03-04 2013-02-28 9.920 52,008 +1,171 0.00% 515,929
2013-03-01 2013-02-27 9.596 50,837 -7,028 0.00% 487,820
2013-02-28 2013-02-26 9.032 57,865 +2,343 0.00% 522,655
2013-02-27 2013-02-25 9.203 55,522 +3,514 0.00% 510,972
2013-02-25 2013-02-21 9.169 52,008 -586 0.00% 476,857
2013-02-22 2013-02-20 9.459 52,594 +1,757 0.00% 497,496
2013-02-21 2013-02-19 9.391 50,837 -585 0.00% 477,404
2013-02-19 2013-02-15 9.835 51,422 -3,514 0.00% 505,725
2013-02-18 2013-02-14 9.442 54,936 +1,757 0.00% 518,711
2013-02-15 2013-02-08 9.049 53,179 +8,199 0.00% 481,237
2013-02-14 2013-02-07 9.203 44,980 +1,172 0.00% 413,953
2013-02-08 2013-02-06 9.220 43,808 +1,171 0.00% 403,915
2013-02-07 2013-02-05 9.152 42,637 -11,796 0.00% 390,207
2013-02-06 2013-02-04 9.152 54,433 +4,182 0.00% 498,162
2013-02-05 2013-02-01 9.049 50,251 -2,928 0.00% 454,741
2013-02-04 2013-01-31 8.930 53,179 -4,100 0.00% 474,881
2013-02-01 2013-01-30 8.930 57,279 -3,514 0.00% 511,494
2013-01-31 2013-01-29 9.169 60,793 +2,343 0.00% 557,405
2013-01-30 2013-01-28 8.998 58,450 -8,785 0.00% 525,943
2013-01-29 2013-01-25 8.674 67,235 +585 0.00% 583,180
2013-01-28 2013-01-24 8.588 66,650 +10,542 0.00% 572,416
2013-01-25 2013-01-23 8.725 56,108 +2,343 0.00% 489,541
2013-01-24 2013-01-22 8.315 53,765 +1,757 0.00% 447,066
2013-01-23 2013-01-21 8.332 52,008 -14,642 0.00% 433,344
2013-01-22 2013-01-18 8.298 66,650 +19,327 0.00% 553,069
2013-01-21 2013-01-17 8.349 47,323 +2,343 0.00% 395,116
2013-01-18 2013-01-16 8.383 44,980 -5,857 0.00% 377,089
2013-01-17 2013-01-15 8.401 50,837 +5,271 0.00% 427,059
2013-01-16 2013-01-14 8.469 45,566 -14,641 0.00% 385,892
2013-01-15 2013-01-11 8.401 60,207 -5,857 0.00% 505,773
2013-01-14 2013-01-10 8.383 66,064 -1,171 0.00% 553,847
2013-01-11 2013-01-09 8.230 67,235 +5,856 0.00% 553,332
2013-01-10 2013-01-08 8.025 61,379 -2,928 0.00% 492,562
2013-01-09 2013-01-07 8.264 64,307 +1,171 0.00% 531,431
2013-01-08 2013-01-04 8.298 63,136 +4,100 0.00% 523,910
2013-01-07 2013-01-03 8.366 59,036 +5,857 0.00% 493,920
2013-01-04 2013-01-02 8.435 53,179 -1,172 0.00% 448,550
2013-01-03 2012-12-31 8.332 54,351 -5,856 0.00% 452,867
2013-01-02 2012-12-27 8.281 60,207 +4,685 0.00% 498,577
2012-12-28 2012-12-24 8.469 55,522 -5,857 0.00% 470,208
2012-12-27 2012-12-20 8.366 61,379 -6,442 0.00% 513,522
2012-12-21 2012-12-19 8.487 67,821 +586 0.00% 575,584
2012-12-20 2012-12-18 8.349 67,235 -32,941 0.00% 561,333
2012-12-19 2012-12-17 8.107 100,176 -6,957 0.00% 812,159
2012-12-18 2012-12-14 8.073 107,133 +6,957 0.00% 864,865
2012-12-17 2012-12-13 7.900 100,176 +580 0.00% 791,423
2012-12-14 2012-12-12 7.969 99,596 +16,812 0.00% 793,713
2012-12-13 2012-12-11 8.073 82,784 +26,087 0.00% 668,300
2012-12-12 2012-12-10 8.349 56,697 -4,058 0.00% 473,353
2012-12-11 2012-12-07 8.297 60,755 -2,899 0.00% 504,088
2012-12-10 2012-12-06 7.918 63,654 -5,797 0.00% 503,985
2012-12-06 2012-12-04 7.762 69,451 -4,638 0.00% 539,101
2012-12-05 2012-12-03 7.745 74,089 +13,334 0.00% 573,825
2012-12-04 2012-11-30 8.038 60,755 -580 0.00% 488,368
2012-12-03 2012-11-29 7.762 61,335 -9,855 0.00% 476,102
2012-11-30 2012-11-28 7.417 71,190 -1,159 0.00% 528,040
2012-11-29 2012-11-27 7.555 72,349 +1,159 0.00% 546,621
2012-11-28 2012-11-26 7.573 71,190 -2,899 0.00% 539,092
2012-11-26 2012-11-22 7.521 74,089 -2,898 0.00% 557,211
2012-11-23 2012-11-21 7.538 76,987 +6,956 0.00% 580,334
2012-11-22 2012-11-20 7.245 70,031 +8,117 0.00% 507,363
2012-11-20 2012-11-16 6.658 61,914 +5,797 0.00% 412,245
2012-11-19 2012-11-15 6.676 56,117 +4,058 0.00% 374,615
2012-11-13 2012-11-09 7.038 52,059 +2,319 0.00% 366,383
2012-11-12 2012-11-08 7.055 49,740 -10,435 0.00% 350,920
2012-11-09 2012-11-07 7.176 60,175 -95,075 0.00% 431,806
2012-11-08 2012-11-06 7.055 155,250 -1,739 0.01% 1,095,303
2012-11-07 2012-11-05 7.107 156,989 +95,075 0.01% 1,115,696
2012-11-06 2012-11-02 7.124 61,914 -4,058 0.00% 441,081
2012-11-05 2012-11-01 7.314 65,972 +7,536 0.00% 482,508
2012-11-02 2012-10-31 7.021 58,436 +12,174 0.00% 410,255
2012-11-01 2012-10-30 6.900 46,262 -5,217 0.00% 319,201
2012-10-31 2012-10-29 6.848 51,479 +10,435 0.00% 352,533
2012-10-30 2012-10-26 6.796 41,044 -6,957 0.00% 278,949
2012-10-29 2012-10-25 7.038 48,001 -580 0.00% 337,824
2012-10-26 2012-10-24 7.090 48,581 +580 0.00% 344,419
2012-10-24 2012-10-19 7.400 48,001 -2,899 0.00% 355,211
2012-10-22 2012-10-18 7.141 50,900 -102,611 0.00% 363,494
2012-10-19 2012-10-17 6.727 153,511 +107,249 0.01% 1,032,722
2012-10-17 2012-10-15 6.917 46,262 -1,739 0.00% 319,999
2012-10-16 2012-10-12 6.986 48,001 -13,913 0.00% 335,340
2012-10-15 2012-10-11 6.934 61,914 +13,913 0.00% 429,333
2012-10-12 2012-10-10 6.779 48,001 +4,058 0.00% 325,404
2012-10-11 2012-10-09 7.055 43,943 -4,638 0.00% 310,022
2012-10-10 2012-10-08 6.745 48,581 -2,319 0.00% 327,659
2012-10-09 2012-10-05 6.676 50,900 -10,435 0.00% 339,788
2012-10-05 2012-10-03 5.882 61,335 -1,739 0.00% 360,780
2012-10-04 2012-09-28 5.865 63,074 -580 0.00% 369,921
2012-10-03 2012-09-27 5.813 63,654 +12,754 0.00% 370,028
2012-09-28 2012-09-26 5.830 50,900 +1,739 0.00% 296,766
2012-09-27 2012-09-25 5.865 49,161 +1,740 0.00% 288,323
2012-09-26 2012-09-24 6.020 47,421 -2,899 0.00% 285,480
2012-09-24 2012-09-20 5.986 50,320 +1,739 0.00% 301,196
2012-09-20 2012-09-18 5.899 48,581 +580 0.00% 286,597
2012-09-19 2012-09-17 6.055 48,001 -5,218 0.00% 290,628
2012-09-18 2012-09-14 5.865 53,219 -5,217 0.00% 312,122
2012-09-17 2012-09-13 5.520 58,436 -580 0.00% 322,560
2012-09-11 2012-09-07 5.485 59,016 +2,899 0.00% 323,725
2012-09-05 2012-09-03 5.485 56,117 -11,595 0.00% 307,823
2012-09-04 2012-08-31 5.485 67,712 +1,160 0.00% 371,426
2012-09-03 2012-08-30 5.468 66,552 +11,594 0.00% 363,915
2012-08-30 2012-08-28 5.658 54,958 +2,319 0.00% 310,945
2012-08-29 2012-08-27 5.675 52,639 +1,739 0.00% 298,733
2012-08-28 2012-08-24 5.744 50,900 +2,899 0.00% 292,376
2012-08-27 2012-08-23 5.761 48,001 -5,797 0.00% 276,552
2012-08-24 2012-08-22 5.744 53,798 -4,638 0.00% 309,022
2012-08-15 2012-08-13 5.830 58,436 -1,739 0.00% 340,704
2012-08-14 2012-08-10 5.727 60,175 +5,797 0.00% 344,615
2012-08-09 2012-08-07 5.641 54,378 +1,159 0.00% 306,726
2012-08-06 2012-08-02 5.416 53,219 -1,159 0.00% 288,254
2012-08-02 2012-07-31 5.577 54,378 +892 0.00% 303,258
2012-07-31 2012-07-27 5.401 53,486 -7,413 0.00% 288,904
2012-07-20 2012-07-18 5.437 60,899 +5,702 0.00% 331,081
2012-07-17 2012-07-13 5.472 55,197 -570 0.00% 302,018
2012-07-16 2012-07-12 5.472 55,767 +570 0.00% 305,137
2012-07-11 2012-07-09 5.682 55,197 -1,710 0.00% 313,634
2012-07-10 2012-07-06 5.717 56,907 +1,710 0.00% 325,346
2012-07-05 2012-07-03 5.612 55,197 -10,834 0.00% 309,762
2012-07-04 2012-06-29 5.419 66,031 +1,141 0.00% 357,824
2012-06-22 2012-06-20 5.507 64,890 -2,851 0.00% 357,330
2012-06-21 2012-06-19 5.349 67,741 +2,851 0.00% 362,338
2012-06-20 2012-06-18 5.419 64,890 +11,404 0.00% 351,640
2012-06-06 2012-06-04 5.507 53,486 -2,851 0.00% 294,532
2012-06-05 2012-06-01 5.910 56,337 +2,281 0.00% 332,956
2012-06-04 2012-05-31 5.980 54,056 -3,992 0.00% 323,267
2012-06-01 2012-05-30 5.963 58,048 -570 0.00% 346,122
2012-05-31 2012-05-29 5.875 58,618 +3,992 0.00% 344,380
2012-05-30 2012-05-28 5.735 54,626 +570 0.00% 313,263
2012-05-23 2012-05-21 5.437 54,056 -570 0.00% 293,879
2012-05-22 2012-05-18 5.472 54,626 +1,140 0.00% 298,894
2012-05-21 2012-05-17 5.735 53,486 -2,851 0.00% 306,726
2012-05-17 2012-05-15 6.015 56,337 +1,140 0.00% 338,883
2012-05-16 2012-05-14 6.226 55,197 +571 0.00% 343,642
2012-05-15 2012-05-11 6.173 54,626 -5,132 0.00% 337,213
2012-05-11 2012-05-09 6.138 59,758 +1,140 0.00% 366,798
2012-05-10 2012-05-08 6.419 58,618 +6,272 0.00% 376,248
2012-05-08 2012-05-04 6.822 52,346 -2,851 0.00% 357,105
2012-05-07 2012-05-03 6.612 55,197 -9,123 0.00% 364,938
2012-05-04 2012-05-02 6.629 64,320 +2,851 0.00% 426,384
2012-04-30 2012-04-26 6.349 61,469 +1,711 0.00% 390,236
2012-04-27 2012-04-25 6.296 59,758 +1,710 0.00% 376,230
2012-04-26 2012-04-24 6.313 58,048 -6,842 0.00% 366,482
2012-04-25 2012-04-23 6.384 64,890 -4,562 0.00% 414,230
2012-04-24 2012-04-20 6.191 69,452 +1,711 0.00% 429,954
2012-04-23 2012-04-19 6.296 67,741 +1,140 0.00% 426,490
2012-04-20 2012-04-18 6.313 66,601 +8,553 0.00% 420,480
2012-04-19 2012-04-17 6.243 58,048 +570 0.00% 362,410
2012-04-18 2012-04-16 6.331 57,478 +1,141 0.00% 363,891
2012-04-17 2012-04-13 6.471 56,337 -5,132 0.00% 364,571
2012-04-16 2012-04-12 6.138 61,469 +2,281 0.00% 377,300
2012-04-13 2012-04-11 6.173 59,188 -6,843 0.00% 365,375
2012-04-12 2012-04-10 6.419 66,031 +2,851 0.00% 423,830
2012-04-11 2012-04-05 6.576 63,180 -17,676 0.00% 415,502
2012-04-05 2012-04-02 6.384 80,856 +1,710 0.00% 516,150
2012-04-03 2012-03-30 6.349 79,146 +19,388 0.00% 502,458
2012-03-29 2012-03-27 6.401 59,758 -2,851 0.00% 382,518
2012-03-28 2012-03-26 5.840 62,609 +2,280 0.00% 365,631
2012-03-27 2012-03-23 5.840 60,329 +1,711 0.00% 352,316
2012-03-26 2012-03-22 6.156 58,618 -570 0.00% 360,828
2012-03-22 2012-03-20 6.050 59,188 +2,281 0.00% 358,109
2012-03-21 2012-03-19 6.384 56,907 +570 0.00% 363,270
2012-03-20 2012-03-16 6.734 56,337 -570 0.00% 379,391
2012-03-19 2012-03-15 6.699 56,907 -571 0.00% 381,234
2012-03-16 2012-03-14 6.822 57,478 -2,280 0.00% 392,115
2012-03-14 2012-03-12 6.612 59,758 +13,115 0.00% 395,094
2012-03-13 2012-03-09 6.945 46,643 -10,835 0.00% 323,925
2012-03-12 2012-03-08 7.243 57,478 -570 0.00% 416,308
2012-03-09 2012-03-07 7.015 58,048 +9,124 0.00% 407,202
2012-03-08 2012-03-06 7.313 48,924 -7,983 0.00% 357,784
2012-03-07 2012-03-05 7.418 56,907 -30,792 0.00% 422,152
2012-03-06 2012-03-02 7.611 87,699 +23,379 0.00% 667,493
2012-03-05 2012-03-01 7.155 64,320 +8,553 0.00% 460,223
2012-03-02 2012-02-29 7.225 55,767 -570 0.00% 402,937
2012-03-01 2012-02-28 7.629 56,337 +3,421 0.00% 429,779
2012-02-29 2012-02-27 6.682 52,916 -4,562 0.00% 353,569
2012-02-28 2012-02-24 6.559 57,478 +1,141 0.00% 376,995
2012-02-27 2012-02-23 6.366 56,337 +9,123 0.00% 358,643
2012-02-24 2012-02-22 6.331 47,214 -1,140 0.00% 298,910
2012-02-22 2012-02-20 6.296 48,354 -6,272 0.00% 304,431
2012-02-21 2012-02-17 6.226 54,626 -15,396 0.00% 340,087
2012-02-20 2012-02-16 6.331 70,022 -4,562 0.00% 443,307
2012-02-17 2012-02-15 6.629 74,584 +7,413 0.00% 494,425
2012-02-16 2012-02-14 6.331 67,171 -1,711 0.00% 425,257
2012-02-15 2012-02-13 6.454 68,882 -6,272 0.00% 444,545
2012-02-14 2012-02-10 6.366 75,154 +17,676 0.00% 478,433
2012-02-13 2012-02-09 6.524 57,478 -34,212 0.00% 374,979
2012-02-10 2012-02-08 6.226 91,690 +33,642 0.00% 570,838
2012-02-09 2012-02-07 6.156 58,048 -31,932 0.00% 357,320
2012-02-08 2012-02-06 6.278 89,980 -86,102 0.00% 564,926
2012-02-07 2012-02-03 6.208 176,082 -1,140 0.01% 1,093,153
2012-02-06 2012-02-02 6.138 177,222 -571 0.01% 1,087,798
2012-02-03 2012-02-01 5.717 177,793 +571 0.01% 1,016,471
2012-02-02 2012-01-31 5.559 177,222 +7,412 0.01% 985,234
2012-02-01 2012-01-30 5.472 169,810 -2,851 0.01% 929,138
2012-01-31 2012-01-27 5.647 172,661 -7,983 0.01% 975,018
2012-01-30 2012-01-26 5.489 180,644 +12,545 0.01% 991,586
2012-01-27 2012-01-20 5.489 168,099 -6,842 0.01% 922,724
2012-01-26 2012-01-19 5.209 174,941 -12,545 0.01% 911,194
2012-01-20 2012-01-18 4.963 187,486 -5,702 0.01% 930,503
2012-01-19 2012-01-17 4.963 193,188 -2,281 0.01% 958,803
2012-01-18 2012-01-16 4.875 195,469 +10,264 0.01% 952,983
2012-01-17 2012-01-13 4.893 185,205 -5,702 0.01% 906,190
2012-01-16 2012-01-12 4.823 190,907 -14,256 0.01% 920,698
2012-01-13 2012-01-11 4.647 205,163 -15,966 0.01% 953,471
2012-01-12 2012-01-10 4.612 221,129 +22,809 0.01% 1,019,915
2012-01-11 2012-01-09 4.542 198,320 -11,404 0.01% 900,801
2012-01-10 2012-01-06 4.560 209,724 +8,553 0.01% 956,278
2012-01-09 2012-01-05 4.630 201,171 -10,834 0.01% 931,391
2012-01-06 2012-01-04 4.560 212,005 +29,651 0.01% 966,678
2012-01-05 2012-01-03 4.612 182,354 -14,826 0.01% 841,073
2011-12-29 2011-12-23 4.507 197,180 -2,851 0.01% 888,707
2011-12-28 2011-12-22 4.349 200,031 +9,124 0.01% 869,985
2011-12-23 2011-12-21 4.244 190,907 +11,404 0.01% 810,214
2011-12-22 2011-12-20 4.226 179,503 -4,562 0.01% 758,667
2011-12-21 2011-12-19 4.279 184,065 +3,421 0.01% 787,632
2011-12-20 2011-12-16 4.297 180,644 +2,851 0.01% 776,162
2011-12-16 2011-12-14 4.419 177,793 +4,562 0.01% 785,738
2011-12-15 2011-12-13 4.507 173,231 +4,562 0.01% 780,767
2011-12-14 2011-12-12 4.560 168,669 -39,345 0.01% 769,079
2011-12-13 2011-12-09 4.682 208,014 +18,241 0.01% 974,017
2011-12-09 2011-12-07 4.893 189,773 +31,362 0.01% 928,541
2011-12-08 2011-12-06 4.893 158,411 +100,358 0.01% 775,090
2011-12-07 2011-12-05 5.279 58,053 -141,984 0.00% 306,446
2011-12-06 2011-12-02 5.154 200,037 +149,967 0.01% 1,030,966
2011-12-05 2011-12-01 5.368 50,070 +1,392 0.00% 268,770
2011-12-02 2011-11-30 4.833 48,678 +561 0.00% 235,255
2011-11-10 2011-11-08 5.832 48,117 -6,169 0.00% 280,597
2011-11-08 2011-11-04 6.063 54,286 +6,729 0.00% 329,157
2011-11-07 2011-11-03 6.010 47,557 -5,607 0.00% 285,812
2011-11-03 2011-11-01 5.689 53,164 -6,168 0.00% 302,444
2011-11-01 2011-10-28 6.135 59,332 -2,804 0.00% 363,985
2011-10-31 2011-10-27 6.367 62,136 -8,972 0.00% 395,592
2011-10-28 2011-10-26 4.976 71,108 -6,168 0.00% 353,801
2011-10-21 2011-10-19 4.726 77,276 -1,121 0.00% 365,197
2011-10-20 2011-10-18 4.637 78,397 -2,804 0.00% 363,504
2011-10-19 2011-10-17 5.154 81,201 +8,411 0.00% 418,500
2011-10-18 2011-10-14 5.083 72,790 +3,925 0.00% 369,958
2011-10-14 2011-10-12 4.815 68,865 -5,607 0.00% 331,588
2011-10-11 2011-10-07 4.458 74,472 -7,284 0.00% 332,024
2011-10-10 2011-10-06 4.173 81,756 +5,607 0.00% 341,171
2011-10-07 2011-10-04 3.995 76,149 +561 0.00% 304,193
2011-10-06 2011-10-03 4.423 75,588 -1,122 0.00% 334,303
2011-10-03 2011-09-28 4.708 76,710 -13,457 0.00% 361,154
2011-09-30 2011-09-27 4.512 90,167 +7,289 0.00% 406,822
2011-09-28 2011-09-26 4.369 82,878 -2,803 0.00% 362,111
2011-09-27 2011-09-23 4.512 85,681 +3,925 0.00% 386,582
2011-09-26 2011-09-22 4.565 81,756 +2,243 0.00% 373,247
2011-09-23 2011-09-21 4.958 79,513 -2,243 0.00% 394,202
2011-09-22 2011-09-20 4.672 81,756 -2,804 0.00% 381,995
2011-09-21 2011-09-19 4.869 84,560 -2,804 0.00% 411,684
2011-09-20 2011-09-16 5.083 87,364 -5,046 0.00% 444,031
2011-09-19 2011-09-15 4.886 92,410 +10,654 0.00% 451,550
2011-09-15 2011-09-12 4.833 81,756 +560 0.00% 395,117
2011-09-14 2011-09-09 5.261 81,196 -1,121 0.00% 427,162
2011-09-12 2011-09-08 5.386 82,317 -15,701 0.00% 443,336
2011-09-09 2011-09-07 5.404 98,018 +16,822 0.00% 529,645
2011-09-08 2011-09-06 5.386 81,196 +561 0.00% 437,298
2011-09-07 2011-09-05 5.742 80,635 +1,122 0.00% 463,037
2011-09-06 2011-09-02 5.778 79,513 +560 0.00% 459,430
2011-09-02 2011-08-31 6.349 78,953 -560 0.00% 501,251
2011-09-01 2011-08-30 6.384 79,513 +5,607 0.00% 507,642
2011-08-25 2011-08-23 6.830 73,906 -561 0.00% 504,795
2011-08-17 2011-08-15 6.634 74,467 -3,925 0.00% 494,018
2011-08-16 2011-08-12 6.509 78,392 -11,215 0.00% 510,271
2011-08-15 2011-08-11 6.527 89,607 +8,411 0.00% 584,870
2011-08-12 2011-08-10 6.420 81,196 -22,429 0.00% 521,283
2011-08-10 2011-08-08 6.491 103,625 -5,047 0.00% 672,670
2011-08-09 2011-08-05 6.741 108,672 +561 0.00% 732,564
2011-08-08 2011-08-04 6.866 108,111 +1,682 0.00% 742,279
2011-08-05 2011-08-03 7.151 106,429 -45,420 0.00% 761,098
2011-08-04 2011-08-02 6.670 151,849 +2,804 0.01% 1,012,791
2011-08-03 2011-08-01 6.955 149,045 +11,214 0.01% 1,036,617
2011-08-02 2011-07-29 6.991 137,831 +23,552 0.01% 963,539
2011-08-01 2011-07-28 7.294 114,279 +19,626 0.00% 833,539
2011-07-29 2011-07-27 7.490 94,653 +1,682 0.00% 708,957
2011-07-28 2011-07-26 7.508 92,971 +5,047 0.00% 698,017
2011-07-27 2011-07-25 7.454 87,924 +2,243 0.00% 655,421
2011-07-26 2011-07-22 7.526 85,681 -1,122 0.00% 644,812
2011-07-22 2011-07-20 7.618 86,803 -3,925 0.00% 661,237
2011-07-21 2011-07-19 7.581 90,728 +9,433 0.00% 687,838
2011-07-20 2011-07-18 7.690 81,295 -1,650 0.00% 625,191
2011-07-19 2011-07-15 7.854 82,945 -6,051 0.00% 651,452
2011-07-15 2011-07-13 7.872 88,996 +4,400 0.00% 700,595
2011-07-14 2011-07-12 7.781 84,596 -2,750 0.00% 658,267
2011-07-13 2011-07-11 7.999 87,346 -4,400 0.00% 698,722
2011-07-12 2011-07-08 8.145 91,746 -6,601 0.00% 747,263
2011-07-11 2011-07-07 8.145 98,347 +9,901 0.00% 801,028
2011-07-08 2011-07-06 8.127 88,446 -29,702 0.00% 718,777
2011-07-07 2011-07-05 8.127 118,148 +53,904 0.00% 960,157
2011-07-06 2011-07-04 8.709 64,244 -18,701 0.00% 559,470
2011-07-05 2011-06-30 8.618 82,945 -4,401 0.00% 714,788
2011-07-04 2011-06-29 8.599 87,346 +3,850 0.00% 751,126
2011-06-30 2011-06-28 8.181 83,496 -4,950 0.00% 683,104
2011-06-29 2011-06-27 8.127 88,446 +2,750 0.00% 718,777
2011-06-28 2011-06-24 8.181 85,696 -2,750 0.00% 701,103
2011-06-20 2011-06-16 7.854 88,446 +8,251 0.00% 694,657
2011-06-16 2011-06-14 7.999 80,195 +8,250 0.00% 641,518
2011-06-14 2011-06-10 8.181 71,945 +3,300 0.00% 588,602
2011-06-13 2011-06-09 8.345 68,645 -4,400 0.00% 572,836
2011-06-10 2011-06-08 8.327 73,045 +3,850 0.00% 608,225
2011-06-09 2011-06-07 8.509 69,195 -13,750 0.00% 588,748
2011-06-08 2011-06-03 8.381 82,945 -16,502 0.00% 695,184
2011-06-07 2011-06-02 8.436 99,447 +2,201 0.00% 838,915
2011-06-03 2011-06-01 8.527 97,246 +9,900 0.00% 829,188
2011-06-02 2011-05-31 8.581 87,346 -4,400 0.00% 749,538
2011-06-01 2011-05-30 8.236 91,746 +21,451 0.00% 755,603
2011-05-31 2011-05-27 8.509 70,295 +5,501 0.00% 598,107
2011-05-30 2011-05-26 8.727 64,794 +1,650 0.00% 565,437
2011-05-27 2011-05-25 8.872 63,144 -550 0.00% 560,222
2011-05-26 2011-05-24 8.927 63,694 -3,850 0.00% 568,576
2011-05-25 2011-05-23 8.854 67,544 +9,350 0.00% 598,032
2011-05-24 2011-05-20 8.999 58,194 +13,201 0.00% 523,711
2011-05-23 2011-05-19 9.145 44,993 +2,750 0.00% 411,454
2011-05-20 2011-05-18 9.236 42,243 -2,750 0.00% 390,146
2011-05-19 2011-05-17 9.236 44,993 +2,750 0.00% 415,544
2011-05-18 2011-05-16 9.418 42,243 -11,001 0.00% 397,826
2011-05-17 2011-05-13 9.672 53,244 +14,301 0.00% 514,981
2011-05-16 2011-05-12 9.618 38,943 -3,300 0.00% 374,536
2011-05-13 2011-05-11 9.636 42,243 -2,750 0.00% 407,042
2011-05-12 2011-05-09 9.818 44,993 +1,100 0.00% 441,720
2011-05-05 2011-05-03 10.018 43,893 -1,650 0.00% 439,699
2011-05-04 2011-04-29 10.145 45,543 +5,500 0.00% 462,024
2011-05-03 2011-04-28 10.272 40,043 +550 0.00% 411,324
2011-04-29 2011-04-27 10.363 39,493 -6,050 0.00% 409,264
2011-04-28 2011-04-26 10.454 45,543 -2,200 0.00% 476,100
2011-04-27 2011-04-21 10.527 47,743 -36,853 0.00% 502,570
2011-04-21 2011-04-19 10.272 84,596 +1,100 0.00% 868,974
2011-04-20 2011-04-18 10.290 83,496 +7,701 0.00% 859,193
2011-04-19 2011-04-15 10.345 75,795 +22,001 0.00% 784,082
2011-04-18 2011-04-14 10.290 53,794 +3,301 0.00% 553,553
2011-04-15 2011-04-13 10.199 50,493 +1,100 0.00% 514,994
2011-04-14 2011-04-12 9.854 49,393 +2,750 0.00% 486,713
2011-04-12 2011-04-08 10.127 46,643 -4,400 0.00% 472,335
2011-04-11 2011-04-07 10.236 51,043 +3,300 0.00% 522,460
2011-04-08 2011-04-06 10.163 47,743 +3,850 0.00% 485,210
2011-04-06 2011-04-01 9.581 43,893 -1,650 0.00% 420,547
2011-04-01 2011-03-30 9.599 45,543 -550 0.00% 437,184
2011-03-28 2011-03-24 9.490 46,093 -550 0.00% 437,436
2011-03-25 2011-03-23 9.618 46,643 +550 0.00% 448,591
2011-03-24 2011-03-22 9.527 46,093 -550 0.00% 439,112
2011-03-23 2011-03-21 9.436 46,643 -1,100 0.00% 440,111
2011-03-22 2011-03-18 9.108 47,743 -6,051 0.00% 434,867
2011-03-21 2011-03-17 9.018 53,794 -550 0.00% 485,092
2011-03-18 2011-03-16 9.218 54,344 +550 0.00% 500,920
2011-03-16 2011-03-14 9.708 53,794 -8,250 0.00% 522,256
2011-03-15 2011-03-11 9.490 62,044 -1,650 0.00% 588,815
2011-03-14 2011-03-10 9.618 63,694 +6,050 0.00% 612,580
2011-03-11 2011-03-09 9.890 57,644 -1,100 0.00% 570,114
2011-03-09 2011-03-07 9.527 58,744 -2,750 0.00% 559,633
2011-03-08 2011-03-04 9.490 61,494 -2,750 0.00% 583,595
2011-03-07 2011-03-03 9.418 64,244 +2,200 0.00% 605,022
2011-03-04 2011-03-02 9.272 62,044 +3,300 0.00% 575,279
2011-03-01 2011-02-25 9.018 58,744 -550 0.00% 529,729
2011-02-28 2011-02-24 8.854 59,294 -1,650 0.00% 524,987
2011-02-25 2011-02-23 9.236 60,944 +11,001 0.00% 562,864
2011-02-23 2011-02-21 9.654 49,943 -6,601 0.00% 482,145
2011-02-22 2011-02-18 9.763 56,544 -550 0.00% 552,038
2011-02-21 2011-02-17 9.527 57,094 -2,200 0.00% 543,914
2011-02-18 2011-02-16 9.436 59,294 +3,300 0.00% 559,483
2011-02-17 2011-02-15 9.454 55,994 +5,501 0.00% 529,363
2011-02-16 2011-02-14 9.490 50,493 -3,851 0.00% 479,193
2011-02-15 2011-02-11 9.254 54,344 -2,750 0.00% 502,896
2011-02-14 2011-02-10 9.108 57,094 +2,750 0.00% 520,040
2011-02-11 2011-02-09 9.636 54,344 +4,401 0.00% 523,644
2011-02-08 2011-02-02 10.036 49,943 -9,901 0.00% 501,213
2011-02-07 2011-01-31 9.818 59,844 +2,200 0.00% 587,520
2011-02-01 2011-01-28 10.145 57,644 +13,201 0.00% 584,786
2011-01-31 2011-01-27 10.272 44,443 +550 0.00% 456,521
2011-01-28 2011-01-26 10.145 43,893 +3,850 0.00% 445,285
2011-01-27 2011-01-25 10.218 40,043 -15,951 0.00% 409,140
2011-01-25 2011-01-21 10.236 55,994 -2,200 0.00% 573,137
2011-01-24 2011-01-20 10.654 58,194 +16,501 0.00% 619,990
2011-01-21 2011-01-19 10.872 41,693 -8,250 0.00% 453,287
2011-01-20 2011-01-18 10.636 49,943 -5,501 0.00% 531,177
2011-01-19 2011-01-17 10.636 55,444 -115,507 0.00% 589,683
2011-01-18 2011-01-14 10.817 170,951 +11,000 0.01% 1,849,257
2011-01-17 2011-01-13 10.872 159,951 -6,050 0.01% 1,738,988
2011-01-11 2011-01-07 10.745 166,001 +1,650 0.01% 1,783,638
2011-01-10 2011-01-06 10.981 164,351 -3,850 0.01% 1,804,753
2011-01-07 2011-01-05 11.054 168,201 +8,250 0.01% 1,859,262
2011-01-05 2011-01-03 11.036 159,951 -7,150 0.01% 1,765,160
2011-01-04 2010-12-31 10.708 167,101 +1,100 0.01% 1,789,381
2011-01-03 2010-12-29 11.054 166,001 -17,601 0.01% 1,834,944
2010-12-29 2010-12-24 10.363 183,602 -19,801 0.01% 1,902,658
2010-12-28 2010-12-22 10.290 203,403 +26,401 0.01% 2,093,063
2010-12-23 2010-12-21 10.472 177,002 +1,650 0.01% 1,853,571
2010-12-22 2010-12-20 10.108 175,352 +2,751 0.01% 1,772,532
2010-12-21 2010-12-17 10.272 172,601 -11,551 0.01% 1,772,966
2010-12-20 2010-12-16 10.327 184,152 +9,350 0.01% 1,901,662
2010-12-17 2010-12-15 10.708 174,802 +17,052 0.01% 1,871,847
2010-12-16 2010-12-14 10.908 157,750 +11,000 0.01% 1,720,795
2010-12-15 2010-12-13 10.854 146,750 +550 0.01% 1,592,799
2010-12-13 2010-12-09 11.127 146,200 +1,100 0.01% 1,626,700
2010-12-10 2010-12-08 11.199 145,100 +1,651 0.01% 1,625,012
2010-12-08 2010-12-06 11.490 143,449 -551 0.01% 1,648,250
2010-12-07 2010-12-03 11.636 144,000 +1,101 0.01% 1,675,525
2010-12-06 2010-12-02 11.508 142,899 -3,301 0.01% 1,644,529
2010-12-03 2010-12-01 11.508 146,200 -1,100 0.01% 1,682,518
2010-12-01 2010-11-29 11.199 147,300 -1,100 0.01% 1,649,651
2010-11-30 2010-11-26 11.236 148,400 +2,200 0.01% 1,667,366
2010-11-29 2010-11-25 11.199 146,200 -1,650 0.01% 1,637,332
2010-11-26 2010-11-24 11.272 147,850 +550 0.01% 1,666,562
2010-11-25 2010-11-23 11.272 147,300 -3,850 0.01% 1,660,363
2010-11-23 2010-11-19 11.564 151,150 +550 0.01% 1,747,886
2010-11-22 2010-11-18 11.344 150,600 -745 0.01% 1,708,354
2010-11-19 2010-11-17 11.050 151,345 +16,889 0.01% 1,672,357
2010-11-18 2010-11-16 10.977 134,456 +2,724 0.01% 1,475,862
2010-11-16 2010-11-12 11.197 131,732 +5,993 0.01% 1,474,978
2010-11-15 2010-11-11 11.380 125,739 -2,180 0.00% 1,430,956
2010-11-12 2010-11-10 11.656 127,919 -3,813 0.01% 1,490,985
2010-11-11 2010-11-09 12.133 131,732 +4,358 0.01% 1,598,296
2010-11-10 2010-11-08 12.684 127,374 +8,717 0.01% 1,615,561
2010-11-09 2010-11-05 12.867 118,657 +10,351 0.00% 1,526,778
2010-11-08 2010-11-04 12.629 108,306 +1,635 0.00% 1,367,746
2010-11-04 2010-11-02 12.427 106,671 -5,448 0.00% 1,325,560
2010-11-03 2010-11-01 12.261 112,119 +544 0.00% 1,374,739
2010-11-02 2010-10-29 11.894 111,575 +5,993 0.00% 1,327,108
2010-10-29 2010-10-27 12.078 105,582 -19,613 0.00% 1,275,206
2010-10-28 2010-10-26 12.500 125,195 +5,448 0.01% 1,564,943
2010-10-27 2010-10-25 12.427 119,747 +2,724 0.00% 1,488,051
2010-10-26 2010-10-22 12.335 117,023 -2,179 0.00% 1,443,461
2010-10-25 2010-10-21 12.463 119,202 +5,448 0.00% 1,485,655
2010-10-22 2010-10-20 12.463 113,754 -11,441 0.00% 1,417,754
2010-10-20 2010-10-18 12.170 125,195 -2,724 0.01% 1,523,579
2010-10-19 2010-10-15 12.629 127,919 -1,089 0.01% 1,615,429
2010-10-18 2010-10-14 12.775 129,008 -4,359 0.01% 1,648,126
2010-10-15 2010-10-13 12.794 133,367 +88,803 0.01% 1,706,262
2010-10-14 2010-10-12 12.298 44,564 -1,635 0.00% 548,054
2010-10-13 2010-10-11 12.482 46,199 +2,724 0.00% 576,642
2010-10-12 2010-10-08 12.629 43,475 +1,090 0.00% 549,026
2010-10-11 2010-10-07 12.684 42,385 -16,889 0.00% 537,594
2010-10-08 2010-10-06 12.665 59,274 +9,806 0.00% 750,720
2010-10-07 2010-10-05 12.518 49,468 +545 0.00% 619,260
2010-10-06 2010-10-04 12.849 48,923 -15,254 0.00% 628,602
2010-10-05 2010-09-30 12.573 64,177 -1,090 0.00% 806,927
2010-10-04 2010-09-29 11.656 65,267 -9,261 0.00% 760,732
2010-09-30 2010-09-28 10.536 74,528 +2,179 0.00% 785,228
2010-09-29 2010-09-27 10.683 72,349 +14,165 0.00% 772,894
2010-09-28 2010-09-24 10.352 58,184 -4,359 0.00% 602,348
2010-09-27 2010-09-22 10.591 62,543 -14,709 0.00% 662,398
2010-09-24 2010-09-21 10.646 77,252 +15,254 0.00% 822,436
2010-09-22 2010-09-20 10.444 61,998 +545 0.00% 647,522
2010-09-21 2010-09-17 10.830 61,453 +12,530 0.00% 665,518
2010-09-20 2010-09-16 10.977 48,923 -8,172 0.00% 537,006
2010-09-17 2010-09-15 11.197 57,095 -5,993 0.00% 639,282
2010-09-16 2010-09-14 10.940 63,088 +1,090 0.00% 690,172
2010-09-15 2010-09-13 10.720 61,998 +11,986 0.00% 664,592
2010-09-14 2010-09-10 10.591 50,012 +1,089 0.00% 529,681
2010-09-13 2010-09-09 10.683 48,923 -9,261 0.00% 522,638
2010-09-10 2010-09-08 10.665 58,184 +544 0.00% 620,503
2010-09-09 2010-09-07 11.013 57,640 +3,269 0.00% 634,804
2010-09-08 2010-09-06 10.720 54,371 -7,627 0.00% 582,834
2010-09-07 2010-09-03 10.316 61,998 +4,358 0.00% 639,556
2010-09-03 2010-09-01 10.132 57,640 -4,358 0.00% 584,020
2010-09-02 2010-08-31 9.912 61,998 +2,179 0.00% 614,520
2010-09-01 2010-08-30 9.875 59,819 +1,090 0.00% 590,726
2010-08-31 2010-08-27 9.637 58,729 +545 0.00% 565,948
2010-08-30 2010-08-26 9.802 58,184 +2,724 0.00% 570,308
2010-08-27 2010-08-25 9.894 55,460 +3,813 0.00% 548,698
2010-08-26 2010-08-24 10.077 51,647 -1,089 0.00% 520,454
2010-08-25 2010-08-23 10.389 52,736 +5,448 0.00% 547,883
2010-08-24 2010-08-20 10.499 47,288 +4,903 0.00% 496,491
2010-08-23 2010-08-19 10.573 42,385 -4,903 0.00% 448,125
2010-08-18 2010-08-16 10.481 47,288 -1,090 0.00% 495,623
2010-08-17 2010-08-13 10.591 48,378 +5,993 0.00% 512,375
2010-08-16 2010-08-12 10.463 42,385 +1,089 0.00% 443,457
2010-08-13 2010-08-11 10.646 41,296 -1,089 0.00% 439,643
2010-08-12 2010-08-10 10.977 42,385 +2,724 0.00% 465,241
2010-08-10 2010-08-06 10.905 39,661 -1,090 0.00% 432,509
2010-08-09 2010-08-05 10.905 40,751 -1,593 0.00% 444,396
2010-08-06 2010-08-04 10.793 42,344 -3,762 0.00% 457,040
2010-08-05 2010-08-03 10.812 46,106 +2,150 0.00% 498,503
2010-08-04 2010-08-02 10.849 43,956 +10,747 0.00% 476,893
2010-08-03 2010-07-30 10.626 33,209 -2,149 0.00% 352,879
2010-08-02 2010-07-29 10.719 35,358 -538 0.00% 379,005
2010-07-30 2010-07-28 10.552 35,896 -1,074 0.00% 378,759
2010-07-29 2010-07-27 10.626 36,970 +2,686 0.00% 392,844
2010-07-28 2010-07-26 10.719 34,284 -2,149 0.00% 367,492
2010-07-27 2010-07-23 10.868 36,433 -2,149 0.00% 395,952
2010-07-26 2010-07-22 10.700 38,582 -3,225 0.00% 412,845
2010-07-23 2010-07-21 10.719 41,807 -8,060 0.00% 448,132
2010-07-22 2010-07-20 10.161 49,867 +6,986 0.00% 506,687
2010-07-21 2010-07-19 9.956 42,881 +2,686 0.00% 426,926
2010-07-19 2010-07-15 10.198 40,195 -537 0.00% 409,908
2010-07-16 2010-07-14 10.421 40,732 +2,687 0.00% 424,481
2010-07-15 2010-07-13 10.365 38,045 -3,762 0.00% 394,355
2010-07-14 2010-07-12 10.477 41,807 -3,761 0.00% 438,018
2010-07-13 2010-07-09 10.645 45,568 -9,673 0.00% 485,054
2010-07-12 2010-07-08 10.254 55,241 +15,046 0.00% 566,432
2010-07-09 2010-07-07 9.826 40,195 -3,224 0.00% 394,948
2010-07-08 2010-07-06 10.328 43,419 +10,210 0.00% 448,443
2010-07-07 2010-07-05 9.807 33,209 -2,687 0.00% 325,687
2010-07-06 2010-07-02 10.272 35,896 +1,075 0.00% 368,739
2010-06-30 2010-06-28 11.166 34,821 +537 0.00% 388,800
2010-06-29 2010-06-25 11.408 34,284 -537 0.00% 391,099
2010-06-28 2010-06-24 10.998 34,821 +3,762 0.00% 382,968
2010-06-25 2010-06-23 11.538 31,059 -3,762 0.00% 358,355
2010-06-24 2010-06-22 11.966 34,821 +4,299 0.00% 416,664
2010-06-23 2010-06-21 12.450 30,522 -2,687 0.00% 379,991
2010-06-22 2010-06-18 11.650 33,209 +8,813 0.00% 386,869
2010-06-21 2010-06-17 11.259 24,396 +2,687 0.00% 274,668
2010-06-18 2010-06-15 11.128 21,709 -538 0.00% 241,588
2010-06-17 2010-06-14 10.682 22,247 -4,299 0.00% 237,639
2010-06-15 2010-06-11 10.645 26,546 -4,836 0.00% 282,572
2010-06-11 2010-06-09 10.031 31,382 -4,299 0.00% 314,777
2010-06-10 2010-06-08 10.031 35,681 +9,135 0.00% 357,899
2010-06-09 2010-06-07 10.310 26,546 +538 0.00% 273,680
2010-06-08 2010-06-04 10.793 26,008 +1,612 0.00% 280,717
2010-06-07 2010-06-03 10.831 24,396 +1,075 0.00% 264,226
2010-06-04 2010-06-02 10.533 23,321 -1,075 0.00% 245,639
2010-05-31 2010-05-27 10.700 24,396 +5,911 0.00% 261,048
2010-05-28 2010-05-26 10.124 18,485 -4,836 0.00% 187,134
2010-05-27 2010-05-25 9.789 23,321 +1,612 0.00% 228,280
2010-05-26 2010-05-24 10.421 21,709 +1,612 0.00% 226,236
2010-05-25 2010-05-20 9.975 20,097 +537 0.00% 200,461
2010-05-24 2010-05-19 9.919 19,560 +4,836 0.00% 194,013
2010-05-20 2010-05-18 10.812 14,724 +1,075 0.00% 159,197
2010-05-19 2010-05-17 11.352 13,649 -1,075 0.00% 154,941
2010-05-18 2010-05-14 12.078 14,724 -3,224 0.00% 177,830
2010-05-17 2010-05-13 12.338 17,948 +1,612 0.00% 221,444
2010-05-14 2010-05-12 12.282 16,336 +3,762 0.00% 200,643
2010-05-13 2010-05-11 12.096 12,574 +1,074 0.00% 152,097
2010-05-11 2010-05-07 11.408 11,500 -9,135 0.00% 131,188
2010-05-10 2010-05-06 11.743 20,635 +10,210 0.00% 242,308
2010-05-06 2010-05-04 13.194 10,425 -537 0.00% 137,549
2010-05-05 2010-05-03 12.915 10,962 -538 0.00% 141,574
2010-05-04 2010-04-30 12.859 11,500 -5,373 0.00% 147,880
2010-05-03 2010-04-29 12.431 16,873 -3,762 0.00% 209,751
2010-04-30 2010-04-28 12.710 20,635 -2,149 0.00% 262,277
2010-04-29 2010-04-27 12.841 22,784 +1,612 0.00% 292,559
2010-04-28 2010-04-26 12.934 21,172 -3,762 0.00% 273,830
2010-04-27 2010-04-23 12.692 24,934 +4,299 0.00% 316,454
2010-04-26 2010-04-22 12.561 20,635 -31,704 0.00% 259,204
2010-04-23 2010-04-21 12.394 52,339 +26,331 0.00% 648,685
2010-04-22 2010-04-20 12.096 26,008 -1,075 0.00% 314,597
2010-04-21 2010-04-19 11.929 27,083 +537 0.00% 323,064
2010-04-20 2010-04-16 12.226 26,546 +5,374 0.00% 324,563
2010-04-19 2010-04-15 12.357 21,172 +1,075 0.00% 261,616
2010-04-16 2010-04-14 12.189 20,097 +2,149 0.00% 244,967
2010-04-14 2010-04-12 12.394 17,948 +5,374 0.00% 222,446
2010-04-13 2010-04-09 12.636 12,574 -538 0.00% 158,883
2010-04-08 2010-04-01 12.040 13,112 -7,523 0.00% 157,873
2010-04-07 2010-03-31 11.296 20,635 +1,612 0.00% 233,092
2010-04-01 2010-03-30 11.352 19,023 -3,224 0.00% 215,945
2010-03-31 2010-03-29 11.891 22,247 -10,210 0.00% 264,549
2010-03-30 2010-03-26 11.463 32,457 +8,598 0.00% 372,069
2010-03-29 2010-03-25 11.110 23,859 +8,598 0.00% 265,070
2010-03-26 2010-03-24 11.054 15,261 -3,762 0.00% 168,696
2010-03-25 2010-03-23 10.793 19,023 -6,985 0.00% 205,325
2010-03-24 2010-03-22 10.980 26,008 +4,836 0.00% 285,557
2010-03-23 2010-03-19 11.203 21,172 -6,448 0.00% 237,188
2010-03-22 2010-03-18 11.166 27,620 -2,687 0.00% 308,396
2010-03-19 2010-03-17 10.533 30,307 +3,761 0.00% 319,223
2010-03-18 2010-03-16 10.198 26,546 -76,842 0.00% 270,716
2010-03-17 2010-03-15 10.440 103,388 -1,075 0.00% 1,079,362
2010-03-16 2010-03-12 10.514 104,463 +8,061 0.00% 1,098,361
2010-03-15 2010-03-11 10.812 96,402 +3,224 0.00% 1,042,309
2010-03-12 2010-03-10 10.980 93,178 +48,899 0.00% 1,023,057
2010-03-11 2010-03-09 10.831 44,279 -1,612 0.00% 479,573
2010-03-10 2010-03-08 10.403 45,891 +2,687 0.00% 477,390
2010-03-09 2010-03-05 9.956 43,204 +6,986 0.00% 430,142
2010-03-08 2010-03-04 9.956 36,218 -2,150 0.00% 360,589
2010-03-05 2010-03-03 10.272 38,368 -17,732 0.00% 394,133
2010-03-04 2010-03-02 10.179 56,100 -18,271 0.00% 571,064
2010-03-03 2010-03-01 10.403 74,371 +27,943 0.00% 773,659
2010-03-02 2010-02-26 9.602 46,428 -35,466 0.00% 445,825
2010-03-01 2010-02-25 9.416 81,894 +2,687 0.00% 771,146
2010-02-26 2010-02-24 9.584 79,207 +42,989 0.00% 759,111
2010-02-25 2010-02-23 9.268 36,218 +2,687 0.00% 335,651
2010-02-24 2010-02-22 9.249 33,531 -2,150 0.00% 310,125
2010-02-23 2010-02-19 8.858 35,681 -322 0.00% 316,066
2010-02-22 2010-02-18 9.156 36,003 +1,075 0.00% 329,639
2010-02-19 2010-02-17 9.416 34,928 -5,911 0.00% 328,896
2010-02-18 2010-02-12 9.342 40,839 -55,349 0.00% 381,516
2010-02-17 2010-02-11 9.454 96,188 -537 0.00% 909,325
2010-02-12 2010-02-10 9.044 96,725 +2,150 0.00% 874,801
2010-02-11 2010-02-09 8.840 94,575 -5,911 0.00% 835,996
2010-02-10 2010-02-08 9.305 100,486 +4,836 0.00% 934,996
2010-02-09 2010-02-05 9.156 95,650 -538 0.00% 875,759
2010-02-05 2010-02-03 9.714 96,188 -3,761 0.00% 934,385
2010-02-04 2010-02-02 8.970 99,949 +1,075 0.00% 896,520
2010-02-03 2010-02-01 8.486 98,874 +3,761 0.00% 839,037
2010-02-02 2010-01-29 8.318 95,113 -537 0.00% 791,192
2010-02-01 2010-01-28 8.672 95,650 +1,612 0.00% 829,479
2010-01-29 2010-01-27 8.635 94,038 +3,761 0.00% 811,999
2010-01-28 2010-01-26 9.026 90,277 +4,299 0.00% 814,804
2010-01-27 2010-01-25 9.714 85,978 -1,074 0.00% 835,203
2010-01-25 2010-01-21 9.751 87,052 -4,837 0.00% 848,876
2010-01-22 2010-01-20 9.528 91,889 +63,409 0.00% 875,523
2010-01-21 2010-01-19 9.919 28,480 -537 0.00% 282,489
2010-01-20 2010-01-18 9.993 29,017 -23,107 0.00% 289,975
2010-01-19 2010-01-15 10.533 52,124 +43,526 0.00% 549,020
2010-01-18 2010-01-14 11.166 8,598 +1,075 0.00% 96,003
2010-01-15 2010-01-13 11.128 7,523 +537 0.00% 83,719
2010-01-14 2010-01-12 11.575 6,986 +538 0.00% 80,864
2010-01-13 2010-01-11 11.408 6,448 +1,074 0.00% 73,556
2010-01-12 2010-01-08 11.426 5,374 +538 0.00% 61,405
2010-01-08 2010-01-06 11.780 4,836 -76,843 0.00% 56,967
2010-01-07 2010-01-05 11.389 81,679 +79,100 0.00% 930,242
2009-12-22 2009-12-18 142.176 2,579 -7,738 0.00% 366,673
2009-12-21 2009-12-17 147.238 10,317 +9,027 0.00% 1,519,057
2009-12-18 2009-12-16 150.365 1,290 +108 0.00% 193,970
2009-12-17 2009-12-15 159.669 1,182 +645 0.00% 188,729
2009-12-16 2009-12-14 148.280 537 -54 0.00% 79,627
2009-12-15 2009-12-11 147.089 591 +54 0.00% 86,930
2009-12-11 2009-12-09 145.898 537 +268 0.00% 78,347
2009-12-10 2009-12-08 145.898 269 +54 0.00% 39,247
2009-12-09 2009-12-07 149.248 215 +54 0.00% 32,088
2009-12-08 2009-12-04 153.342 161 +107 0.00% 24,688
2009-11-26 2009-11-24 152.372 54 +1 0.00% 8,228
2009-11-18 2009-11-16 159.897 53 -53 0.00% 8,475
2009-11-17 2009-11-13 161.025 106 +53 0.00% 17,069
2009-11-12 2009-11-10 142.063 53 -160 0.00% 7,529
2009-11-11 2009-11-09 136.345 213 +54 0.00% 29,041
2009-11-06 2009-11-04 122.951 159 +106 0.00% 19,549
2009-11-04 2009-11-02 115.878 53 -106 0.00% 6,142
2009-11-03 2009-10-30 117.383 159 +106 0.00% 18,664
2009-10-22 2009-10-20 113.320 53 -53 0.00% 6,006
2009-10-12 2009-10-08 104.140 106 -266 0.00% 11,039
2009-10-06 2009-10-02 97.970 372 +266 0.00% 36,445
2009-10-05 2009-09-30 102.785 106 -53 0.00% 10,895
2009-09-29 2009-09-25 103.989 159 +53 0.00% 16,534
2009-09-23 2009-09-21 103.688 106 +53 0.00% 10,991
2009-09-04 2009-09-02 102.183 53 -904 0.00% 5,416
2009-09-03 2009-09-01 102.033 957 +904 0.00% 97,645
2009-08-28 2009-08-26 110.009 53 -691 0.00% 5,830
2009-08-26 2009-08-24 104.742 744 +585 0.00% 77,928
2009-08-11 2009-08-07 92.853 159 -54 0.00% 14,764
2009-08-10 2009-08-06 100.076 213 -744 0.00% 21,316
2009-08-07 2009-08-05 105.645 957 +798 0.00% 101,102
2009-08-06 2009-08-04 102.334 159 +106 0.00% 16,271
2009-08-04 2009-07-31 91.649 53 -372 0.00% 4,857
2009-08-03 2009-07-30 89.994 425 -957 0.00% 38,247
2009-07-31 2009-07-29 90.295 1,382 +1,329 0.00% 124,787
2009-07-24 2009-07-22 80.212 53 -957 0.00% 4,251
2009-07-23 2009-07-21 78.406 1,010 +159 0.00% 79,190
2009-07-22 2009-07-20 68.323 851 +54 0.00% 58,143
2009-07-21 2009-07-17 66.818 797 +53 0.00% 53,254
2009-07-17 2009-07-15 65.012 744 +53 0.00% 48,369
2009-07-15 2009-07-13 62.228 691 -53 0.00% 43,000
2009-07-14 2009-07-10 60.949 744 -107 0.00% 45,346
2009-07-07 2009-07-03 56.735 851 +54 0.00% 48,282
2009-06-26 2009-06-24 58.466 797 -54 0.00% 46,597
2009-06-19 2009-06-17 57.939 851 -265 0.00% 49,306
2009-06-18 2009-06-16 59.293 1,116 +531 0.00% 66,171
2009-06-17 2009-06-15 65.388 585 +107 0.00% 38,252
2009-06-12 2009-06-10 68.022 478 -54 0.00% 32,514
2009-06-11 2009-06-09 65.689 532 +426 0.00% 34,947
2009-06-09 2009-06-05 71.032 106 -372 0.00% 7,529
2009-06-08 2009-06-04 66.141 478 +319 0.00% 31,615
2009-06-05 2009-06-03 69.075 159 +53 0.00% 10,983
2009-06-03 2009-06-01 67.721 106 -479 0.00% 7,178
2009-06-02 2009-05-29 62.830 585 +266 0.00% 36,756
2009-06-01 2009-05-27 65.238 319 +160 0.00% 20,811
2009-05-27 2009-05-25 68.323 159 -107 0.00% 10,863
2009-05-26 2009-05-22 67.119 266 +213 0.00% 17,854
2009-04-17 2009-04-15 42.890 53 -798 0.00% 2,273
2009-04-15 2009-04-09 40.407 851 -425 0.00% 34,386
2009-04-09 2009-04-07 38.526 1,276 +1,223 0.00% 49,159
2009-04-07 2009-04-03 41.460 53 -798 0.00% 2,197
2009-04-03 2009-04-01 34.914 851 +798 0.00% 29,712
2009-03-25 2009-03-23 32.280 53 -160 0.00% 1,711
2009-03-11 2009-03-09 27.690 213 -319 0.00% 5,898
2009-03-02 2009-02-26 27.991 532 +319 0.00% 14,891
2009-02-18 2009-02-16 31.603 213 +160 0.00% 6,731
2009-02-10 2009-02-06 30.550 53 -213 0.00% 1,619
2009-02-02 2009-01-29 26.035 266 -1,063 0.00% 6,925
2009-01-30 2009-01-23 23.928 1,329 +1,063 0.00% 31,800
2009-01-14 2009-01-12 27.615 266 +107 0.00% 7,346
2008-12-30 2008-12-24 28.308 159 +107 0.00% 4,501
2008-12-29 2008-12-22 28.232 52 -105 0.00% 1,468
2008-12-23 2008-12-19 30.902 157 -2,621 0.00% 4,852
2008-12-22 2008-12-18 32.047 2,778 +2,621 0.00% 89,026
2008-12-02 2008-11-28 20.525 157 +105 0.00% 3,222
2008-11-06 2008-11-04 20.373 52 -105 0.00% 1,059
2008-10-20 2008-10-16 16.786 157 +157 0.00% 2,635
2008-07-28 2008-07-24 77.495 0 -362
2008-07-23 2008-07-21 76.026 362 -155 0.00% 27,521
2008-07-22 2008-07-18 74.865 517 +517 0.00% 38,705
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top