History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 88,000 | +0 | 0.00% | 257,840 |
| 2025-10-13 | 2025-10-09 | 2.950 | 88,000 | +0 | 0.00% | 259,600 |
| 2025-10-10 | 2025-10-08 | 2.890 | 88,000 | +0 | 0.00% | 254,320 |
| 2025-10-09 | 2025-10-06 | 2.890 | 88,000 | +0 | 0.00% | 254,320 |
| 2025-10-08 | 2025-10-03 | 2.900 | 88,000 | +0 | 0.00% | 255,200 |
| 2025-10-06 | 2025-10-02 | 2.890 | 88,000 | +0 | 0.00% | 254,320 |
| 2025-10-03 | 2025-09-30 | 2.830 | 88,000 | +0 | 0.00% | 249,040 |
| 2025-10-02 | 2025-09-29 | 2.770 | 88,000 | +0 | 0.00% | 243,760 |
| 2025-09-30 | 2025-09-26 | 2.730 | 88,000 | +0 | 0.00% | 240,240 |
| 2025-09-29 | 2025-09-25 | 2.780 | 88,000 | +0 | 0.00% | 244,640 |
| 2025-09-26 | 2025-09-24 | 2.800 | 88,000 | +0 | 0.00% | 246,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 88,000 | +0 | 0.00% | 248,160 |
| 2025-09-24 | 2025-09-22 | 2.870 | 88,000 | +0 | 0.00% | 252,560 |
| 2025-09-23 | 2025-09-19 | 2.890 | 88,000 | +0 | 0.00% | 254,320 |
| 2025-09-22 | 2025-09-18 | 2.880 | 88,000 | +0 | 0.00% | 253,440 |
| 2025-09-19 | 2025-09-17 | 2.930 | 88,000 | +0 | 0.00% | 257,840 |
| 2025-09-18 | 2025-09-16 | 2.910 | 88,000 | +0 | 0.00% | 256,080 |
| 2025-09-17 | 2025-09-15 | 3.010 | 88,000 | +10,000 | 0.00% | 264,880 |
| 2025-09-10 | 2025-09-08 | 3.040 | 78,000 | -20,000 | 0.00% | 237,120 |
| 2025-08-25 | 2025-08-21 | 2.950 | 98,000 | +20,000 | 0.00% | 289,100 |
| 2025-08-22 | 2025-08-20 | 3.080 | 78,000 | -20,000 | 0.00% | 240,240 |
| 2025-08-20 | 2025-08-18 | 3.037 | 98,000 | +10,000 | 0.00% | 297,675 |
| 2025-08-19 | 2025-08-15 | 3.068 | 88,000 | +1,956 | 0.00% | 270,000 |
| 2025-08-11 | 2025-08-07 | 3.027 | 86,044 | -19,556 | 0.00% | 260,479 |
| 2025-06-13 | 2025-06-11 | 2.332 | 105,600 | -11,733 | 0.00% | 246,240 |
| 2025-06-05 | 2025-06-03 | 2.209 | 117,333 | -17,600 | 0.00% | 259,199 |
| 2025-06-04 | 2025-06-02 | 2.158 | 134,933 | +17,600 | 0.00% | 291,179 |
| 2025-05-15 | 2025-05-13 | 2.168 | 117,333 | -19,556 | 0.00% | 254,399 |
| 2025-05-12 | 2025-05-08 | 2.205 | 136,889 | +2,920 | 0.00% | 301,838 |
| 2025-04-29 | 2025-04-25 | 2.184 | 133,969 | +19,138 | 0.00% | 292,599 |
| 2025-04-22 | 2025-04-16 | 2.121 | 114,831 | +11,483 | 0.00% | 243,600 |
| 2025-02-10 | 2025-02-06 | 2.383 | 103,348 | -19,138 | 0.00% | 246,240 |
| 2025-02-04 | 2025-01-28 | 2.341 | 122,486 | +19,138 | 0.00% | 286,719 |
| 2025-01-20 | 2025-01-16 | 2.341 | 103,348 | -14,354 | 0.00% | 241,920 |
| 2025-01-17 | 2025-01-15 | 2.289 | 117,702 | +14,354 | 0.00% | 269,371 |
| 2024-11-13 | 2024-11-11 | 2.518 | 103,348 | -9,569 | 0.00% | 260,280 |
| 2024-10-10 | 2024-10-08 | 2.853 | 112,917 | +28,708 | 0.00% | 322,140 |
| 2024-10-09 | 2024-10-07 | 3.177 | 84,209 | -38,277 | 0.00% | 267,519 |
| 2024-10-03 | 2024-09-30 | 2.916 | 122,486 | -9,570 | 0.00% | 357,119 |
| 2024-10-02 | 2024-09-27 | 2.644 | 132,056 | -4,784 | 0.00% | 349,141 |
| 2024-09-24 | 2024-09-20 | 2.236 | 136,840 | -28,708 | 0.00% | 306,019 |
| 2024-09-16 | 2024-09-12 | 2.121 | 165,548 | +14,354 | 0.00% | 351,190 |
| 2024-09-11 | 2024-09-09 | 2.184 | 151,194 | +14,354 | 0.00% | 330,220 |
| 2024-08-29 | 2024-08-27 | 2.278 | 136,840 | -19,139 | 0.00% | 311,739 |
| 2024-08-26 | 2024-08-22 | 2.236 | 155,979 | +28,708 | 0.00% | 348,821 |
| 2024-08-16 | 2024-08-14 | 2.351 | 127,271 | +19,139 | 0.00% | 299,250 |
| 2024-08-14 | 2024-08-12 | 2.512 | 108,132 | +2,865 | 0.00% | 271,615 |
| 2024-07-22 | 2024-07-18 | 2.458 | 105,267 | -18,632 | 0.00% | 258,769 |
| 2024-07-19 | 2024-07-17 | 2.447 | 123,899 | +18,632 | 0.00% | 303,240 |
| 2024-06-18 | 2024-06-14 | 2.576 | 105,267 | -13,974 | 0.00% | 271,199 |
| 2024-06-12 | 2024-06-07 | 2.619 | 119,241 | -13,974 | 0.00% | 312,320 |
| 2024-06-11 | 2024-06-06 | 2.480 | 133,215 | +13,974 | 0.00% | 330,331 |
| 2024-06-03 | 2024-05-30 | 2.598 | 119,241 | +13,974 | 0.00% | 309,760 |
| 2024-05-24 | 2024-05-22 | 2.823 | 105,267 | -18,632 | 0.00% | 297,189 |
| 2024-05-21 | 2024-05-17 | 2.866 | 123,899 | +18,632 | 0.00% | 355,110 |
| 2024-05-13 | 2024-05-09 | 2.759 | 105,267 | +2,450 | 0.00% | 290,390 |
| 2024-05-02 | 2024-04-29 | 2.693 | 102,817 | -18,197 | 0.00% | 276,851 |
| 2024-04-30 | 2024-04-26 | 2.561 | 121,014 | +18,197 | 0.00% | 309,890 |
| 2024-03-18 | 2024-03-14 | 2.605 | 102,817 | -13,648 | 0.00% | 267,811 |
| 2024-03-12 | 2024-03-08 | 2.638 | 116,465 | -8,189 | 0.00% | 307,201 |
| 2024-02-15 | 2024-02-09 | 2.407 | 124,654 | -12,738 | 0.00% | 300,031 |
| 2024-01-04 | 2024-01-02 | 2.484 | 137,392 | +12,738 | 0.00% | 341,260 |
| 2023-12-19 | 2023-12-15 | 2.605 | 124,654 | -12,738 | 0.00% | 324,691 |
| 2023-12-18 | 2023-12-14 | 2.253 | 137,392 | +910 | 0.00% | 309,550 |
| 2023-11-10 | 2023-11-08 | 2.517 | 136,482 | +13,648 | 0.00% | 343,500 |
| 2023-11-08 | 2023-11-06 | 2.594 | 122,834 | -12,738 | 0.00% | 318,600 |
| 2023-10-16 | 2023-10-12 | 2.528 | 135,572 | +12,738 | 0.00% | 342,699 |
| 2023-08-11 | 2023-08-09 | 2.797 | 122,834 | +1,224 | 0.00% | 343,623 |
| 2023-08-09 | 2023-08-07 | 2.853 | 121,610 | -12,612 | 0.00% | 346,949 |
| 2023-08-08 | 2023-08-04 | 2.809 | 134,222 | +12,612 | 0.00% | 376,970 |
| 2023-07-27 | 2023-07-25 | 2.864 | 121,610 | -10,810 | 0.00% | 348,299 |
| 2023-07-19 | 2023-07-14 | 2.853 | 132,420 | +14,413 | 0.00% | 377,789 |
| 2023-07-06 | 2023-07-04 | 2.942 | 118,007 | -10,810 | 0.00% | 347,149 |
| 2023-06-26 | 2023-06-21 | 2.897 | 128,817 | +10,810 | 0.00% | 373,230 |
| 2023-06-21 | 2023-06-19 | 3.008 | 118,007 | +10,810 | 0.00% | 355,009 |
| 2023-06-20 | 2023-06-16 | 3.075 | 107,197 | -10,810 | 0.00% | 329,629 |
| 2023-06-14 | 2023-06-12 | 3.042 | 118,007 | +10,810 | 0.00% | 358,939 |
| 2023-05-17 | 2023-05-15 | 3.275 | 107,197 | +9,008 | 0.00% | 351,049 |
| 2023-05-15 | 2023-05-11 | 3.386 | 98,189 | +10,810 | 0.00% | 332,449 |
| 2023-05-11 | 2023-05-09 | 3.556 | 87,379 | +918 | 0.00% | 310,755 |
| 2023-02-16 | 2023-02-14 | 4.375 | 86,461 | -4,457 | 0.00% | 378,300 |
| 2022-12-20 | 2022-12-16 | 4.039 | 90,918 | -8,913 | 0.00% | 367,201 |
| 2022-12-16 | 2022-12-14 | 4.140 | 99,831 | +8,913 | 0.00% | 413,279 |
| 2022-12-15 | 2022-12-13 | 3.747 | 90,918 | -6,239 | 0.00% | 340,681 |
| 2022-12-08 | 2022-12-06 | 3.512 | 97,157 | -13,371 | 0.00% | 341,169 |
| 2022-12-05 | 2022-12-01 | 3.399 | 110,528 | +13,371 | 0.00% | 375,721 |
| 2022-11-28 | 2022-11-24 | 3.096 | 97,157 | -13,371 | 0.00% | 300,839 |
| 2022-11-25 | 2022-11-23 | 3.029 | 110,528 | +13,371 | 0.00% | 334,801 |
| 2022-11-22 | 2022-11-18 | 3.074 | 97,157 | -18,719 | 0.00% | 298,659 |
| 2022-11-17 | 2022-11-15 | 3.063 | 115,876 | -12,479 | 0.00% | 354,901 |
| 2022-10-13 | 2022-10-11 | 2.906 | 128,355 | -10,696 | 0.00% | 372,961 |
| 2022-09-20 | 2022-09-16 | 2.984 | 139,051 | +10,696 | 0.00% | 414,961 |
| 2022-09-14 | 2022-09-09 | 3.164 | 128,355 | +13,371 | 0.00% | 406,081 |
| 2022-08-25 | 2022-08-23 | 3.321 | 114,984 | +19,609 | 0.00% | 381,839 |
| 2022-08-23 | 2022-08-19 | 3.444 | 95,375 | -8,913 | 0.00% | 328,491 |
| 2022-08-19 | 2022-08-17 | 3.666 | 104,288 | +2,159 | 0.00% | 382,314 |
| 2022-08-15 | 2022-08-11 | 3.632 | 102,129 | -17,458 | 0.00% | 370,889 |
| 2022-08-09 | 2022-08-05 | 3.483 | 119,587 | -17,458 | 0.00% | 416,479 |
| 2022-07-26 | 2022-07-22 | 3.448 | 137,045 | +17,458 | 0.00% | 472,569 |
| 2022-07-07 | 2022-07-05 | 3.792 | 119,587 | +8,729 | 0.00% | 453,469 |
| 2022-06-29 | 2022-06-27 | 3.861 | 110,858 | -8,729 | 0.00% | 427,989 |
| 2022-06-27 | 2022-06-23 | 3.746 | 119,587 | +17,458 | 0.00% | 447,989 |
| 2022-06-23 | 2022-06-21 | 3.826 | 102,129 | -3,492 | 0.00% | 390,779 |
| 2022-06-21 | 2022-06-17 | 3.700 | 105,621 | +3,492 | 0.00% | 390,830 |
| 2022-06-15 | 2022-06-13 | 3.792 | 102,129 | +8,729 | 0.00% | 387,269 |
| 2022-06-09 | 2022-06-07 | 4.181 | 93,400 | +8,729 | 0.00% | 390,549 |
| 2022-05-16 | 2022-05-12 | 4.335 | 84,671 | +2,544 | 0.00% | 367,019 |
| 2022-04-19 | 2022-04-13 | 4.512 | 82,127 | +4,234 | 0.00% | 370,542 |
| 2022-04-11 | 2022-04-07 | 4.665 | 77,893 | +4,233 | 0.00% | 363,399 |
| 2022-03-21 | 2022-03-17 | 5.327 | 73,660 | -2,540 | 0.00% | 392,371 |
| 2022-03-17 | 2022-03-15 | 4.594 | 76,200 | +8,467 | 0.00% | 350,101 |
| 2022-03-10 | 2022-03-08 | 5.008 | 67,733 | +2,540 | 0.00% | 339,199 |
| 2022-03-09 | 2022-03-07 | 5.846 | 65,193 | +3,386 | 0.00% | 381,149 |
| 2022-03-01 | 2022-02-25 | 6.083 | 61,807 | -25,400 | 0.00% | 375,953 |
| 2022-02-24 | 2022-02-22 | 6.449 | 87,207 | +3,387 | 0.00% | 562,383 |
| 2022-02-15 | 2022-02-11 | 6.732 | 83,820 | -6,773 | 0.00% | 564,301 |
| 2022-01-27 | 2022-01-25 | 6.461 | 90,593 | +25,400 | 0.00% | 585,289 |
| 2022-01-17 | 2022-01-13 | 6.650 | 65,193 | +4,233 | 0.00% | 433,509 |
| 2022-01-07 | 2022-01-05 | 6.354 | 60,960 | -1,693 | 0.00% | 387,361 |
| 2022-01-03 | 2021-12-29 | 6.496 | 62,653 | -6,774 | 0.00% | 406,999 |
| 2021-12-06 | 2021-12-02 | 6.532 | 69,427 | +8,467 | 0.00% | 453,463 |
| 2021-11-30 | 2021-11-26 | 6.567 | 60,960 | -16,933 | 0.00% | 400,321 |
| 2021-11-25 | 2021-11-23 | 6.437 | 77,893 | +16,933 | 0.00% | 501,399 |
| 2021-11-10 | 2021-11-08 | 6.768 | 60,960 | -3,387 | 0.00% | 412,561 |
| 2021-11-05 | 2021-11-03 | 6.697 | 64,347 | +3,387 | 0.00% | 430,923 |
| 2021-11-01 | 2021-10-28 | 6.850 | 60,960 | -3,387 | 0.00% | 417,601 |
| 2021-10-25 | 2021-10-21 | 7.146 | 64,347 | -16,933 | 0.00% | 459,803 |
| 2021-10-22 | 2021-10-20 | 7.299 | 81,280 | -8,466 | 0.00% | 593,281 |
| 2021-10-19 | 2021-10-15 | 6.803 | 89,746 | +16,933 | 0.00% | 610,557 |
| 2021-10-07 | 2021-10-05 | 6.614 | 72,813 | +3,386 | 0.00% | 481,599 |
| 2021-10-04 | 2021-09-29 | 7.004 | 69,427 | +8,467 | 0.00% | 486,263 |
| 2021-09-20 | 2021-09-16 | 8.386 | 60,960 | -16,933 | 0.00% | 511,201 |
| 2021-09-17 | 2021-09-15 | 8.480 | 77,893 | -8,467 | 0.00% | 660,558 |
| 2021-09-16 | 2021-09-14 | 8.551 | 86,360 | -16,933 | 0.00% | 738,481 |
| 2021-09-15 | 2021-09-13 | 8.846 | 103,293 | +8,467 | 0.00% | 913,779 |
| 2021-09-14 | 2021-09-10 | 8.941 | 94,826 | +8,466 | 0.00% | 847,836 |
| 2021-09-13 | 2021-09-09 | 8.799 | 86,360 | +25,400 | 0.00% | 759,901 |
| 2021-09-10 | 2021-09-08 | 8.563 | 60,960 | +8,467 | 0.00% | 522,001 |
| 2021-09-07 | 2021-09-03 | 8.598 | 52,493 | -16,934 | 0.00% | 451,358 |
| 2021-09-06 | 2021-09-02 | 8.374 | 69,427 | -12,700 | 0.00% | 581,384 |
| 2021-09-03 | 2021-09-01 | 8.126 | 82,127 | -8,466 | 0.00% | 667,364 |
| 2021-08-31 | 2021-08-27 | 7.819 | 90,593 | +8,466 | 0.00% | 708,339 |
| 2021-08-17 | 2021-08-13 | 8.482 | 82,127 | +1,736 | 0.00% | 696,632 |
| 2021-08-06 | 2021-08-04 | 7.421 | 80,391 | -8,288 | 0.00% | 596,547 |
| 2021-07-28 | 2021-07-26 | 7.071 | 88,679 | +8,288 | 0.00% | 627,018 |
| 2021-07-22 | 2021-07-20 | 7.384 | 80,391 | -3,316 | 0.00% | 593,637 |
| 2021-07-19 | 2021-07-15 | 7.770 | 83,707 | -2,486 | 0.00% | 650,443 |
| 2021-07-15 | 2021-07-13 | 7.662 | 86,193 | +3,315 | 0.00% | 660,401 |
| 2021-07-14 | 2021-07-12 | 7.867 | 82,878 | -2,486 | 0.00% | 652,002 |
| 2021-07-12 | 2021-07-08 | 7.758 | 85,364 | +829 | 0.00% | 662,289 |
| 2021-07-07 | 2021-07-05 | 7.795 | 84,535 | +4,144 | 0.00% | 658,917 |
| 2021-07-02 | 2021-06-29 | 7.360 | 80,391 | -8,288 | 0.00% | 591,697 |
| 2021-06-30 | 2021-06-28 | 7.264 | 88,679 | +8,288 | 0.00% | 644,138 |
| 2021-06-21 | 2021-06-17 | 7.481 | 80,391 | +16,575 | 0.00% | 601,397 |
| 2021-06-03 | 2021-06-01 | 8.169 | 63,816 | +12,432 | 0.00% | 521,291 |
| 2021-05-11 | 2021-05-07 | 8.772 | 51,384 | -24,864 | 0.00% | 450,738 |
| 2021-05-04 | 2021-04-30 | 8.387 | 76,248 | +1,987 | 0.00% | 639,502 |
| 2021-04-16 | 2021-04-14 | 8.771 | 74,261 | +4,036 | 0.00% | 651,357 |
| 2021-04-08 | 2021-04-01 | 9.056 | 70,225 | +24,215 | 0.00% | 635,966 |
| 2021-03-26 | 2021-03-24 | 8.573 | 46,010 | +16,144 | 0.00% | 394,442 |
| 2021-03-18 | 2021-03-16 | 10.047 | 29,866 | -2,422 | 0.00% | 300,070 |
| 2021-03-12 | 2021-03-10 | 9.861 | 32,288 | +2,422 | 0.00% | 318,404 |
| 2021-03-11 | 2021-03-09 | 9.564 | 29,866 | -16,144 | 0.00% | 285,640 |
| 2021-03-09 | 2021-03-05 | 10.084 | 46,010 | +1,615 | 0.00% | 463,982 |
| 2021-02-23 | 2021-02-19 | 10.667 | 44,395 | -1,615 | 0.00% | 473,546 |
| 2021-02-22 | 2021-02-18 | 9.911 | 46,010 | -12,915 | 0.00% | 456,002 |
| 2021-02-17 | 2021-02-11 | 8.833 | 58,925 | +8,072 | 0.00% | 520,492 |
| 2021-02-16 | 2021-02-09 | 8.858 | 50,853 | +1,614 | 0.00% | 450,451 |
| 2021-02-04 | 2021-02-02 | 8.858 | 49,239 | +4,844 | 0.00% | 436,154 |
| 2021-02-02 | 2021-01-29 | 8.461 | 44,395 | -2,422 | 0.00% | 375,647 |
| 2021-02-01 | 2021-01-28 | 8.300 | 46,817 | +2,422 | 0.00% | 388,600 |
| 2021-01-22 | 2021-01-20 | 8.449 | 44,395 | -4,036 | 0.00% | 375,097 |
| 2021-01-20 | 2021-01-18 | 8.164 | 48,431 | -4,036 | 0.00% | 395,397 |
| 2021-01-19 | 2021-01-15 | 8.300 | 52,467 | +3,228 | 0.00% | 435,498 |
| 2021-01-18 | 2021-01-14 | 8.400 | 49,239 | -66,189 | 0.00% | 413,584 |
| 2021-01-15 | 2021-01-13 | 7.954 | 115,428 | +1,614 | 0.00% | 918,060 |
| 2021-01-12 | 2021-01-08 | 8.015 | 113,814 | +32,288 | 0.00% | 912,273 |
| 2021-01-11 | 2021-01-07 | 7.892 | 81,526 | +4,036 | 0.00% | 643,369 |
| 2021-01-06 | 2021-01-04 | 7.805 | 77,490 | +24,216 | 0.00% | 604,799 |
| 2021-01-05 | 2020-12-31 | 7.867 | 53,274 | +8,071 | 0.00% | 419,096 |
| 2021-01-04 | 2020-12-29 | 7.656 | 45,203 | +808 | 0.00% | 346,083 |
| 2020-12-01 | 2020-11-27 | 8.065 | 44,395 | +14,529 | 0.00% | 358,047 |
| 2020-10-22 | 2020-10-20 | 7.446 | 29,866 | -8,072 | 0.00% | 222,370 |
| 2020-10-07 | 2020-10-05 | 7.086 | 37,938 | -1,614 | 0.00% | 268,841 |
| 2020-09-21 | 2020-09-17 | 7.421 | 39,552 | -88,791 | 0.00% | 293,508 |
| 2020-09-18 | 2020-09-16 | 6.764 | 128,343 | -16,144 | 0.00% | 868,140 |
| 2020-09-15 | 2020-09-11 | 5.575 | 144,487 | -5,650 | 0.00% | 805,501 |
| 2020-09-08 | 2020-09-04 | 5.761 | 150,137 | +4,843 | 0.00% | 864,899 |
| 2020-09-07 | 2020-09-03 | 5.786 | 145,294 | +1,614 | 0.00% | 840,600 |
| 2020-08-20 | 2020-08-18 | 5.847 | 143,680 | -4,843 | 0.00% | 840,162 |
| 2020-08-17 | 2020-08-13 | 6.161 | 148,523 | +3,675 | 0.00% | 915,042 |
| 2020-08-11 | 2020-08-07 | 6.212 | 144,848 | +1,574 | 0.00% | 899,760 |
| 2020-07-29 | 2020-07-27 | 6.021 | 143,274 | -6,297 | 0.00% | 862,683 |
| 2020-07-24 | 2020-07-22 | 5.932 | 149,571 | +6,297 | 0.00% | 887,299 |
| 2020-07-23 | 2020-07-21 | 5.996 | 143,274 | -3,936 | 0.00% | 859,043 |
| 2020-07-16 | 2020-07-14 | 6.148 | 147,210 | -1,574 | 0.00% | 905,082 |
| 2020-07-08 | 2020-07-06 | 5.793 | 148,784 | +4,723 | 0.00% | 861,840 |
| 2020-06-26 | 2020-06-23 | 5.462 | 144,061 | -2,361 | 0.00% | 786,901 |
| 2020-06-18 | 2020-06-16 | 5.411 | 146,422 | +7,872 | 0.00% | 792,358 |
| 2020-05-25 | 2020-05-21 | 5.488 | 138,550 | +17,319 | 0.00% | 760,319 |
| 2020-04-28 | 2020-04-24 | 6.178 | 121,231 | +3,324 | 0.00% | 748,958 |
| 2020-03-13 | 2020-03-11 | 6.648 | 117,907 | +30,626 | 0.00% | 783,863 |
| 2020-03-11 | 2020-03-09 | 6.596 | 87,281 | +22,968 | 0.00% | 575,697 |
| 2020-03-10 | 2020-03-06 | 7.197 | 64,313 | +32,157 | 0.00% | 462,843 |
| 2020-02-21 | 2020-02-19 | 8.046 | 32,156 | -1,532 | 0.00% | 258,717 |
| 2020-01-17 | 2020-01-15 | 8.202 | 33,688 | -15,312 | 0.00% | 276,323 |
| 2020-01-14 | 2020-01-10 | 7.954 | 49,000 | -6,891 | 0.00% | 389,759 |
| 2020-01-10 | 2020-01-08 | 7.406 | 55,891 | -1,531 | 0.00% | 413,912 |
| 2020-01-02 | 2019-12-27 | 7.732 | 57,422 | +1,531 | 0.00% | 444,000 |
| 2019-12-23 | 2019-12-19 | 7.732 | 55,891 | +2,297 | 0.00% | 432,162 |
| 2019-12-17 | 2019-12-13 | 8.072 | 53,594 | +7,656 | 0.00% | 432,601 |
| 2019-12-16 | 2019-12-12 | 7.863 | 45,938 | +2,297 | 0.00% | 361,203 |
| 2019-12-09 | 2019-12-05 | 7.053 | 43,641 | -3,828 | 0.00% | 307,802 |
| 2019-11-14 | 2019-11-12 | 6.779 | 47,469 | -6,125 | 0.00% | 321,781 |
| 2019-11-13 | 2019-11-11 | 6.374 | 53,594 | +6,125 | 0.00% | 341,601 |
| 2019-10-28 | 2019-10-24 | 5.930 | 47,469 | -15,312 | 0.00% | 281,481 |
| 2019-08-26 | 2019-08-22 | 5.635 | 62,781 | +1,952 | 0.00% | 353,760 |
| 2019-08-09 | 2019-08-07 | 5.540 | 60,829 | +14,836 | 0.00% | 337,021 |
| 2019-08-05 | 2019-08-01 | 6.363 | 45,993 | -17,061 | 0.00% | 292,643 |
| 2019-06-25 | 2019-06-21 | 7.509 | 63,054 | +17,061 | 0.00% | 473,448 |
| 2019-05-21 | 2019-05-17 | 7.226 | 45,993 | +14,837 | 0.00% | 332,323 |
| 2019-05-08 | 2019-05-06 | 8.591 | 31,156 | +749 | 0.00% | 267,672 |
| 2019-04-30 | 2019-04-26 | 8.937 | 30,407 | -3,620 | 0.00% | 271,737 |
| 2019-04-18 | 2019-04-16 | 8.950 | 34,027 | +3,620 | 0.00% | 304,558 |
| 2019-03-07 | 2019-03-05 | 10.194 | 30,407 | +3,620 | 0.00% | 309,957 |
| 2019-01-03 | 2018-12-31 | 9.171 | 26,787 | -15,928 | 0.00% | 245,677 |
| 2019-01-02 | 2018-12-27 | 9.061 | 42,715 | -5,792 | 0.00% | 387,040 |
| 2018-12-19 | 2018-12-17 | 8.799 | 48,507 | +21,720 | 0.00% | 426,791 |
| 2018-11-15 | 2018-11-13 | 9.185 | 26,787 | -3,620 | 0.00% | 246,046 |
| 2018-11-08 | 2018-11-06 | 9.020 | 30,407 | +3,620 | 0.00% | 274,257 |
| 2018-11-06 | 2018-11-02 | 10.207 | 26,787 | -21,720 | 0.00% | 273,426 |
| 2018-09-21 | 2018-09-19 | 10.898 | 48,507 | -21,719 | 0.00% | 528,631 |
| 2018-08-17 | 2018-08-15 | 9.793 | 70,226 | -27,512 | 0.00% | 687,726 |
| 2018-08-14 | 2018-08-10 | 10.871 | 97,738 | +2,617 | 0.00% | 1,062,551 |
| 2018-07-18 | 2018-07-16 | 9.353 | 95,121 | -9,160 | 0.00% | 889,651 |
| 2018-07-17 | 2018-07-13 | 9.963 | 104,281 | +7,046 | 0.00% | 1,038,963 |
| 2018-06-28 | 2018-06-26 | 11.326 | 97,235 | -2,818 | 0.00% | 1,101,243 |
| 2018-06-25 | 2018-06-21 | 11.709 | 100,053 | +7,046 | 0.00% | 1,171,498 |
| 2018-06-12 | 2018-06-08 | 12.418 | 93,007 | +7,046 | 0.00% | 1,154,998 |
| 2018-06-01 | 2018-05-30 | 12.305 | 85,961 | +14,092 | 0.00% | 1,057,738 |
| 2018-05-28 | 2018-05-24 | 12.589 | 71,869 | -7,046 | 0.00% | 904,738 |
| 2018-05-25 | 2018-05-23 | 12.617 | 78,915 | +2,818 | 0.00% | 995,678 |
| 2018-05-24 | 2018-05-21 | 12.986 | 76,097 | +4,228 | 0.00% | 988,203 |
| 2018-05-15 | 2018-05-11 | 13.085 | 71,869 | +7,046 | 0.00% | 940,438 |
| 2018-05-14 | 2018-05-10 | 13.929 | 64,823 | -56,368 | 0.00% | 902,909 |
| 2018-05-11 | 2018-05-09 | 13.204 | 121,191 | -90,619 | 0.00% | 1,600,222 |
| 2018-03-21 | 2018-03-19 | 12.711 | 211,810 | +2,759 | 0.01% | 2,692,387 |
| 2018-03-16 | 2018-03-14 | 13.045 | 209,051 | -2,069 | 0.01% | 2,727,007 |
| 2018-03-15 | 2018-03-13 | 12.827 | 211,120 | +2,069 | 0.01% | 2,708,096 |
| 2018-03-13 | 2018-03-09 | 13.045 | 209,051 | -2,069 | 0.01% | 2,727,007 |
| 2018-03-09 | 2018-03-07 | 12.769 | 211,120 | +1,380 | 0.01% | 2,695,856 |
| 2018-03-06 | 2018-03-02 | 13.175 | 209,740 | -690 | 0.01% | 2,763,354 |
| 2018-03-02 | 2018-02-28 | 12.972 | 210,430 | +1,379 | 0.01% | 2,729,745 |
| 2018-02-13 | 2018-02-09 | 11.566 | 209,051 | +6,900 | 0.01% | 2,417,946 |
| 2018-02-08 | 2018-02-06 | 12.900 | 202,151 | +129,708 | 0.01% | 2,607,698 |
| 2018-02-07 | 2018-02-05 | 13.624 | 72,443 | -134,538 | 0.00% | 986,997 |
| 2018-02-06 | 2018-02-02 | 13.277 | 206,981 | +17,249 | 0.01% | 2,748,004 |
| 2018-02-05 | 2018-02-01 | 13.233 | 189,732 | +13,798 | 0.01% | 2,510,746 |
| 2018-02-02 | 2018-01-31 | 13.364 | 175,934 | +82,793 | 0.01% | 2,351,105 |
| 2018-02-01 | 2018-01-30 | 13.349 | 93,141 | +27,597 | 0.00% | 1,243,346 |
| 2018-01-31 | 2018-01-29 | 13.711 | 65,544 | -94,521 | 0.00% | 898,702 |
| 2018-01-30 | 2018-01-26 | 13.566 | 160,065 | -2,070 | 0.01% | 2,171,519 |
| 2018-01-25 | 2018-01-23 | 13.349 | 162,135 | +96,591 | 0.01% | 2,164,352 |
| 2018-01-24 | 2018-01-22 | 13.277 | 65,544 | +6,899 | 0.00% | 870,202 |
| 2018-01-23 | 2018-01-19 | 13.407 | 58,645 | -4,139 | 0.00% | 786,256 |
| 2018-01-10 | 2018-01-08 | 14.175 | 62,784 | -103,490 | 0.00% | 889,978 |
| 2018-01-09 | 2018-01-05 | 13.320 | 166,274 | +13,798 | 0.01% | 2,214,783 |
| 2018-01-02 | 2017-12-28 | 13.175 | 152,476 | +6,900 | 0.00% | 2,008,893 |
| 2017-12-29 | 2017-12-27 | 13.566 | 145,576 | +103,490 | 0.00% | 1,974,954 |
| 2017-12-28 | 2017-12-22 | 13.987 | 42,086 | -4,830 | 0.00% | 588,649 |
| 2017-12-27 | 2017-12-21 | 13.885 | 46,916 | -103,490 | 0.00% | 651,445 |
| 2017-12-22 | 2017-12-20 | 13.451 | 150,406 | +103,490 | 0.00% | 2,023,040 |
| 2017-12-21 | 2017-12-19 | 13.755 | 46,916 | -2,069 | 0.00% | 645,325 |
| 2017-12-13 | 2017-12-11 | 14.103 | 48,985 | -42,776 | 0.00% | 690,824 |
| 2017-12-08 | 2017-12-06 | 13.233 | 91,761 | +4,829 | 0.00% | 1,214,284 |
| 2017-12-05 | 2017-12-01 | 13.552 | 86,932 | -9,659 | 0.00% | 1,178,101 |
| 2017-12-04 | 2017-11-30 | 13.262 | 96,591 | +8,279 | 0.00% | 1,281,000 |
| 2017-12-01 | 2017-11-29 | 13.451 | 88,312 | -1,380 | 0.00% | 1,187,843 |
| 2017-11-24 | 2017-11-22 | 13.190 | 89,692 | -17,248 | 0.00% | 1,183,005 |
| 2017-11-17 | 2017-11-15 | 13.059 | 106,940 | +8,279 | 0.00% | 1,396,550 |
| 2017-11-09 | 2017-11-07 | 13.755 | 98,661 | +34,497 | 0.00% | 1,357,073 |
| 2017-11-02 | 2017-10-31 | 13.798 | 64,164 | -82,792 | 0.00% | 885,360 |
| 2017-11-01 | 2017-10-30 | 13.451 | 146,956 | -22,078 | 0.00% | 1,976,636 |
| 2017-10-31 | 2017-10-27 | 13.624 | 169,034 | +6,209 | 0.01% | 2,302,997 |
| 2017-10-30 | 2017-10-26 | 13.827 | 162,825 | -4,139 | 0.01% | 2,251,443 |
| 2017-10-26 | 2017-10-24 | 14.074 | 166,964 | -13,799 | 0.01% | 2,349,814 |
| 2017-10-19 | 2017-10-17 | 15.074 | 180,763 | -2,070 | 0.01% | 2,724,798 |
| 2017-10-13 | 2017-10-11 | 14.523 | 182,833 | -3,312 | 0.01% | 2,655,301 |
| 2017-10-12 | 2017-10-10 | 15.045 | 186,145 | -6,899 | 0.01% | 2,800,529 |
| 2017-09-27 | 2017-09-25 | 14.436 | 193,044 | +11,039 | 0.01% | 2,786,808 |
| 2017-09-18 | 2017-09-14 | 15.219 | 182,005 | +4,830 | 0.01% | 2,769,900 |
| 2017-09-15 | 2017-09-13 | 15.248 | 177,175 | +3,449 | 0.01% | 2,701,529 |
| 2017-09-14 | 2017-09-12 | 14.784 | 173,726 | +4,140 | 0.01% | 2,568,363 |
| 2017-09-11 | 2017-09-07 | 14.135 | 169,586 | +2,997 | 0.01% | 2,397,122 |
| 2017-08-25 | 2017-08-22 | 12.483 | 166,589 | -6,778 | 0.01% | 2,079,464 |
| 2017-08-04 | 2017-08-02 | 11.730 | 173,367 | +6,778 | 0.01% | 2,033,613 |
| 2017-08-03 | 2017-08-01 | 12.232 | 166,589 | +25,754 | 0.01% | 2,037,678 |
| 2017-07-25 | 2017-07-21 | 11.922 | 140,835 | -33,887 | 0.00% | 1,679,023 |
| 2017-07-21 | 2017-07-19 | 11.922 | 174,722 | +33,887 | 0.01% | 2,083,021 |
| 2017-07-17 | 2017-07-13 | 11.450 | 140,835 | -4,067 | 0.00% | 1,612,527 |
| 2017-07-10 | 2017-07-06 | 10.992 | 144,902 | +16,944 | 0.00% | 1,592,815 |
| 2017-07-07 | 2017-07-05 | 10.860 | 127,958 | +16,944 | 0.00% | 1,389,568 |
| 2017-07-06 | 2017-07-04 | 10.815 | 111,014 | -33,888 | 0.00% | 1,200,650 |
| 2017-07-04 | 2017-06-30 | 10.697 | 144,902 | -6,777 | 0.00% | 1,550,055 |
| 2017-06-21 | 2017-06-19 | 10.033 | 151,679 | +6,777 | 0.00% | 1,521,840 |
| 2017-06-20 | 2017-06-16 | 9.856 | 144,902 | -20,332 | 0.00% | 1,428,188 |
| 2017-06-15 | 2017-06-13 | 9.901 | 165,234 | -6,777 | 0.01% | 1,635,899 |
| 2017-06-09 | 2017-06-07 | 10.092 | 172,011 | -6,778 | 0.01% | 1,735,989 |
| 2017-05-15 | 2017-05-11 | 9.844 | 178,789 | +6,778 | 0.01% | 1,760,044 |
| 2017-05-12 | 2017-05-10 | 9.844 | 172,011 | +16,212 | 0.01% | 1,693,319 |
| 2017-04-27 | 2017-04-25 | 9.499 | 155,799 | -3,999 | 0.01% | 1,479,950 |
| 2017-04-25 | 2017-04-21 | 9.319 | 159,798 | -1,999 | 0.01% | 1,489,161 |
| 2017-04-18 | 2017-04-12 | 9.394 | 161,797 | +79,966 | 0.01% | 1,519,930 |
| 2017-04-12 | 2017-04-10 | 9.409 | 81,831 | -6,664 | 0.00% | 769,953 |
| 2017-04-11 | 2017-04-07 | 9.319 | 88,495 | +3,998 | 0.00% | 824,687 |
| 2017-04-10 | 2017-04-06 | 9.319 | 84,497 | +6,664 | 0.00% | 787,430 |
| 2017-03-30 | 2017-03-28 | 8.854 | 77,833 | -11,328 | 0.00% | 689,120 |
| 2017-03-23 | 2017-03-21 | 9.454 | 89,161 | +6,663 | 0.00% | 842,935 |
| 2017-03-21 | 2017-03-17 | 9.559 | 82,498 | +6,664 | 0.00% | 788,609 |
| 2017-03-13 | 2017-03-09 | 9.514 | 75,834 | +3,332 | 0.00% | 721,493 |
| 2017-03-10 | 2017-03-08 | 10.054 | 72,502 | +7,330 | 0.00% | 728,960 |
| 2017-03-07 | 2017-03-03 | 10.204 | 65,172 | +6,664 | 0.00% | 665,042 |
| 2017-03-02 | 2017-02-28 | 10.565 | 58,508 | +13,328 | 0.00% | 618,111 |
| 2017-02-27 | 2017-02-23 | 11.390 | 45,180 | +17,325 | 0.00% | 514,596 |
| 2017-02-17 | 2017-02-15 | 10.655 | 27,855 | -3,998 | 0.00% | 296,784 |
| 2017-02-15 | 2017-02-13 | 10.475 | 31,853 | +3,998 | 0.00% | 333,645 |
| 2016-12-13 | 2016-12-09 | 9.139 | 27,855 | -6,663 | 0.00% | 254,565 |
| 2016-12-09 | 2016-12-07 | 8.704 | 34,518 | +6,663 | 0.00% | 300,436 |
| 2016-12-07 | 2016-12-05 | 8.524 | 27,855 | +11,995 | 0.00% | 237,427 |
| 2016-11-30 | 2016-11-28 | 9.154 | 15,860 | +7,330 | 0.00% | 145,182 |
| 2016-10-28 | 2016-10-26 | 8.464 | 8,530 | -4,664 | 0.00% | 72,195 |
| 2016-10-27 | 2016-10-25 | 8.839 | 13,194 | +4,664 | 0.00% | 116,619 |
| 2016-10-19 | 2016-10-17 | 9.424 | 8,530 | -19,991 | 0.00% | 80,387 |
| 2016-10-17 | 2016-10-13 | 9.424 | 28,521 | -1,999 | 0.00% | 268,784 |
| 2016-10-14 | 2016-10-12 | 9.814 | 30,520 | +1,999 | 0.00% | 299,531 |
| 2016-09-28 | 2016-09-26 | 10.159 | 28,521 | -6,664 | 0.00% | 289,756 |
| 2016-09-01 | 2016-08-30 | 9.529 | 35,185 | -2,665 | 0.00% | 335,282 |
| 2016-08-24 | 2016-08-22 | 8.914 | 37,850 | +2,665 | 0.00% | 337,389 |
| 2016-08-23 | 2016-08-19 | 9.109 | 35,185 | +6,664 | 0.00% | 320,498 |
| 2016-08-15 | 2016-08-11 | 9.424 | 28,521 | -19,991 | 0.00% | 268,784 |
| 2016-08-11 | 2016-08-09 | 9.925 | 48,512 | +832 | 0.00% | 481,458 |
| 2016-06-30 | 2016-06-28 | 8.520 | 47,680 | -11,134 | 0.00% | 406,225 |
| 2016-06-28 | 2016-06-24 | 8.443 | 58,814 | -130,989 | 0.00% | 496,595 |
| 2016-06-23 | 2016-06-21 | 8.382 | 189,803 | -269,836 | 0.01% | 1,591,006 |
| 2016-06-22 | 2016-06-20 | 8.673 | 459,639 | +41,916 | 0.02% | 3,986,222 |
| 2016-06-21 | 2016-06-17 | 8.932 | 417,723 | +278,351 | 0.01% | 3,731,131 |
| 2016-06-15 | 2016-06-13 | 8.443 | 139,372 | -41,916 | 0.00% | 1,176,785 |
| 2016-06-13 | 2016-06-08 | 8.352 | 181,288 | +41,916 | 0.01% | 1,514,093 |
| 2016-05-11 | 2016-05-09 | 7.673 | 139,372 | +2,653 | 0.00% | 1,069,465 |
| 2016-03-10 | 2016-03-08 | 7.985 | 136,719 | +128,495 | 0.00% | 1,091,667 |
| 2016-03-04 | 2016-03-02 | 7.720 | 8,224 | -25,699 | 0.00% | 63,491 |
| 2015-11-24 | 2015-11-20 | 7.533 | 33,923 | +25,699 | 0.00% | 255,555 |
| 2015-11-23 | 2015-11-19 | 7.533 | 8,224 | -25,699 | 0.00% | 61,954 |
| 2015-08-21 | 2015-08-19 | 7.549 | 33,923 | +630 | 0.00% | 256,083 |
| 2015-08-13 | 2015-08-11 | 7.375 | 33,293 | +25,222 | 0.00% | 245,519 |
| 2015-08-12 | 2015-08-10 | 7.930 | 8,071 | -12,611 | 0.00% | 64,000 |
| 2015-07-30 | 2015-07-28 | 7.375 | 20,682 | +6,305 | 0.00% | 152,520 |
| 2015-07-29 | 2015-07-27 | 7.819 | 14,377 | +6,306 | 0.00% | 112,407 |
| 2015-07-07 | 2015-07-03 | 8.278 | 8,071 | -31,528 | 0.00% | 66,816 |
| 2015-06-19 | 2015-06-17 | 8.263 | 39,599 | -6,305 | 0.00% | 327,191 |
| 2015-05-27 | 2015-05-22 | 7.581 | 45,904 | -23,961 | 0.00% | 347,983 |
| 2015-05-22 | 2015-05-20 | 7.232 | 69,865 | +11,350 | 0.00% | 505,248 |
| 2015-05-20 | 2015-05-18 | 7.559 | 58,515 | +936 | 0.00% | 442,304 |
| 2015-05-18 | 2015-05-14 | 7.285 | 57,579 | +12,409 | 0.00% | 419,453 |
| 2015-05-08 | 2015-05-06 | 7.333 | 45,170 | +31,023 | 0.00% | 331,240 |
| 2015-05-06 | 2015-05-04 | 7.784 | 14,147 | -2,482 | 0.00% | 110,127 |
| 2015-05-05 | 2015-04-30 | 7.108 | 16,629 | -49,637 | 0.00% | 118,191 |
| 2015-05-04 | 2015-04-29 | 6.672 | 66,266 | +12,409 | 0.00% | 442,153 |
| 2015-04-22 | 2015-04-20 | 6.640 | 53,857 | +16,753 | 0.00% | 357,619 |
| 2015-04-17 | 2015-04-15 | 6.737 | 37,104 | +1,861 | 0.00% | 249,964 |
| 2015-04-15 | 2015-04-13 | 6.753 | 35,243 | +18,614 | 0.00% | 237,995 |
| 2015-04-14 | 2015-04-10 | 6.769 | 16,629 | +2,482 | 0.00% | 112,563 |
| 2015-04-13 | 2015-04-09 | 6.882 | 14,147 | -4,343 | 0.00% | 97,358 |
| 2014-11-27 | 2014-11-25 | 6.850 | 18,490 | -6,205 | 0.00% | 126,650 |
| 2014-11-25 | 2014-11-21 | 6.527 | 24,695 | +6,205 | 0.00% | 161,193 |
| 2014-11-17 | 2014-11-13 | 6.592 | 18,490 | +4,343 | 0.00% | 121,882 |
| 2014-09-05 | 2014-09-03 | 7.784 | 14,147 | -62,046 | 0.00% | 110,127 |
| 2014-08-13 | 2014-08-11 | 7.878 | 76,193 | +1,059 | 0.00% | 600,240 |
| 2014-08-07 | 2014-08-05 | 7.763 | 75,134 | +61,184 | 0.00% | 583,301 |
| 2014-08-05 | 2014-08-01 | 7.486 | 13,950 | -3,059 | 0.00% | 104,424 |
| 2014-05-19 | 2014-05-15 | 6.874 | 17,009 | +307 | 0.00% | 116,926 |
| 2014-04-23 | 2014-04-17 | 7.091 | 16,702 | +3,004 | 0.00% | 118,430 |
| 2014-01-14 | 2014-01-10 | 8.456 | 13,698 | +6,008 | 0.00% | 115,825 |
| 2014-01-09 | 2014-01-07 | 8.605 | 7,690 | -6,008 | 0.00% | 66,176 |
| 2013-12-05 | 2013-12-03 | 9.488 | 13,698 | -6,008 | 0.00% | 129,961 |
| 2013-11-07 | 2013-11-05 | 9.438 | 19,706 | -6,008 | 0.00% | 185,979 |
| 2013-11-01 | 2013-10-30 | 9.321 | 25,714 | -4,806 | 0.00% | 239,684 |
| 2013-09-06 | 2013-09-04 | 8.589 | 30,520 | -6,008 | 0.00% | 262,130 |
| 2013-09-05 | 2013-09-03 | 8.289 | 36,528 | +6,008 | 0.00% | 302,787 |
| 2013-08-15 | 2013-08-12 | 7.863 | 30,520 | +478 | 0.00% | 239,981 |
| 2013-08-09 | 2013-08-07 | 7.576 | 30,042 | +5,914 | 0.00% | 227,586 |
| 2013-08-07 | 2013-08-05 | 9.351 | 24,128 | +4,731 | 0.00% | 225,624 |
| 2013-08-05 | 2013-08-01 | 9.283 | 19,397 | -5,914 | 0.00% | 180,072 |
| 2013-06-13 | 2013-06-10 | 7.829 | 25,311 | +5,914 | 0.00% | 198,166 |
| 2013-05-16 | 2013-05-14 | 8.674 | 19,397 | +187 | 0.00% | 168,245 |
| 2013-03-27 | 2013-03-25 | 10.552 | 19,210 | -4,686 | 0.00% | 202,703 |
| 2013-03-25 | 2013-03-21 | 10.484 | 23,896 | +4,686 | 0.00% | 250,517 |
| 2013-03-21 | 2013-03-19 | 10.518 | 19,210 | -4,686 | 0.00% | 202,047 |
| 2013-03-15 | 2013-03-13 | 9.767 | 23,896 | +4,686 | 0.00% | 233,380 |
| 2013-02-19 | 2013-02-15 | 9.835 | 19,210 | -11,714 | 0.00% | 188,927 |
| 2013-02-06 | 2013-02-04 | 9.152 | 30,924 | -5,856 | 0.00% | 283,011 |
| 2013-01-09 | 2013-01-07 | 8.264 | 36,780 | -5,857 | 0.00% | 303,949 |
| 2013-01-08 | 2013-01-04 | 8.298 | 42,637 | +5,857 | 0.00% | 353,807 |
| 2012-12-20 | 2012-12-18 | 8.349 | 36,780 | +373 | 0.00% | 307,069 |
| 2012-08-02 | 2012-07-31 | 5.577 | 36,407 | +598 | 0.00% | 203,037 |
| 2012-02-07 | 2012-02-03 | 6.208 | 35,809 | -5,703 | 0.00% | 222,310 |
| 2011-12-05 | 2011-12-01 | 5.368 | 41,512 | +690 | 0.00% | 222,831 |
| 2011-07-21 | 2011-07-19 | 7.581 | 40,822 | +779 | 0.00% | 309,484 |
| 2011-06-01 | 2011-05-30 | 8.236 | 40,043 | +5,501 | 0.00% | 329,787 |
| 2011-05-25 | 2011-05-23 | 8.854 | 34,542 | +5,500 | 0.00% | 305,833 |
| 2011-05-23 | 2011-05-19 | 9.145 | 29,042 | +5,500 | 0.00% | 265,585 |
| 2011-05-20 | 2011-05-18 | 9.236 | 23,542 | +5,501 | 0.00% | 217,428 |
| 2011-03-29 | 2011-03-25 | 9.727 | 18,041 | -5,501 | 0.00% | 175,478 |
| 2011-03-21 | 2011-03-17 | 9.018 | 23,542 | +5,501 | 0.00% | 212,292 |
| 2011-03-02 | 2011-02-28 | 9.218 | 18,041 | +5,500 | 0.00% | 166,294 |
| 2010-12-29 | 2010-12-24 | 10.363 | 12,541 | +2,090 | 0.00% | 129,962 |
| 2010-12-03 | 2010-12-01 | 11.508 | 10,451 | -2,200 | 0.00% | 120,274 |
| 2010-11-22 | 2010-11-18 | 11.344 | 12,651 | +121 | 0.00% | 143,509 |
| 2010-11-10 | 2010-11-08 | 12.684 | 12,530 | +2,179 | 0.00% | 158,926 |
| 2010-10-08 | 2010-10-06 | 12.665 | 10,351 | +5,448 | 0.00% | 131,098 |
| 2010-10-04 | 2010-09-29 | 11.656 | 4,903 | +4,903 | 0.00% | 57,148 |
| 2010-05-25 | 2010-05-20 | 9.975 | 0 | -26,868 | ||
| 2010-05-24 | 2010-05-19 | 9.919 | 26,868 | +26,868 | 0.00% | 266,500 |
| 2010-04-12 | 2010-04-08 | 12.710 | 0 | -10,747 | ||
| 2010-03-22 | 2010-03-18 | 11.166 | 10,747 | -53,736 | 0.00% | 119,998 |
| 2010-03-19 | 2010-03-17 | 10.533 | 64,483 | -26,868 | 0.00% | 679,197 |
| 2010-03-18 | 2010-03-16 | 10.198 | 91,351 | +5,373 | 0.00% | 931,597 |
| 2010-03-17 | 2010-03-15 | 10.440 | 85,978 | +26,868 | 0.00% | 897,603 |
| 2010-03-16 | 2010-03-12 | 10.514 | 59,110 | +53,736 | 0.00% | 621,504 |
| 2010-03-09 | 2010-03-05 | 9.956 | 5,374 | +5,374 | 0.00% | 53,504 |
| 2008-03-25 | 2008-03-19 | 99.614 | 0 | -1,965 | ||
| 2008-03-20 | 2008-03-18 | 96.521 | 1,965 | +1,965 | 0.00% | 189,663 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy