History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.950 | 0 | -10,000 | ||
| 2025-08-19 | 2025-08-15 | 3.068 | 10,000 | +222 | 0.00% | 30,682 |
| 2025-08-08 | 2025-08-06 | 2.966 | 9,778 | +9,778 | 0.00% | 29,001 |
| 2022-07-29 | 2022-07-27 | 3.368 | 0 | -8,729 | ||
| 2022-07-22 | 2022-07-20 | 3.506 | 8,729 | -8,729 | 0.00% | 30,600 |
| 2022-07-04 | 2022-06-29 | 3.941 | 17,458 | +8,729 | 0.00% | 68,800 |
| 2022-05-16 | 2022-05-12 | 4.335 | 8,729 | +262 | 0.00% | 37,837 |
| 2022-01-11 | 2022-01-07 | 6.437 | 8,467 | +8,467 | 0.00% | 54,502 |
| 2021-09-06 | 2021-09-02 | 8.374 | 0 | -8,467 | ||
| 2021-08-17 | 2021-08-13 | 8.482 | 8,467 | +179 | 0.00% | 71,820 |
| 2021-05-07 | 2021-05-05 | 8.181 | 8,288 | -8,288 | 0.00% | 67,802 |
| 2021-05-06 | 2021-05-04 | 8.145 | 16,576 | +8,288 | 0.00% | 135,004 |
| 2021-05-04 | 2021-04-30 | 8.387 | 8,288 | +216 | 0.00% | 69,513 |
| 2021-02-25 | 2021-02-23 | 9.725 | 8,072 | -8,072 | 0.00% | 78,501 |
| 2021-02-23 | 2021-02-19 | 10.667 | 16,144 | -16,144 | 0.00% | 172,202 |
| 2020-08-17 | 2020-08-13 | 6.161 | 32,288 | +799 | 0.00% | 198,925 |
| 2020-04-28 | 2020-04-24 | 6.178 | 31,489 | +864 | 0.00% | 194,537 |
| 2020-01-14 | 2020-01-10 | 7.954 | 30,625 | -7,656 | 0.00% | 243,599 |
| 2019-08-28 | 2019-08-26 | 5.198 | 38,281 | -291 | 0.00% | 198,998 |
| 2019-08-26 | 2019-08-22 | 5.635 | 38,572 | +1,199 | 0.00% | 217,346 |
| 2019-06-13 | 2019-06-11 | 7.077 | 37,373 | -38 | 0.00% | 264,497 |
| 2019-05-08 | 2019-05-06 | 8.591 | 37,411 | +899 | 0.00% | 321,411 |
| 2019-04-30 | 2019-04-26 | 8.937 | 36,512 | -724 | 0.00% | 326,296 |
| 2019-04-29 | 2019-04-25 | 8.840 | 37,236 | +620 | 0.00% | 329,166 |
| 2019-04-23 | 2019-04-17 | 8.978 | 36,616 | +21,719 | 0.00% | 328,742 |
| 2018-08-14 | 2018-08-10 | 10.871 | 14,897 | +399 | 0.00% | 161,952 |
| 2018-07-11 | 2018-07-09 | 10.517 | 14,498 | +7,046 | 0.00% | 152,470 |
| 2018-06-21 | 2018-06-19 | 12.248 | 7,452 | +7,046 | 0.00% | 91,273 |
| 2018-06-14 | 2018-06-12 | 12.575 | 406 | -7,046 | 0.00% | 5,105 |
| 2018-06-13 | 2018-06-11 | 12.475 | 7,452 | +7,046 | 0.00% | 92,965 |
| 2018-05-24 | 2018-05-21 | 12.986 | 406 | -7,046 | 0.00% | 5,272 |
| 2018-05-14 | 2018-05-10 | 13.929 | 7,452 | -7,046 | 0.00% | 103,798 |
| 2018-05-11 | 2018-05-09 | 13.204 | 14,498 | +302 | 0.00% | 191,433 |
| 2018-05-08 | 2018-05-04 | 12.508 | 14,196 | +3,450 | 0.00% | 177,569 |
| 2018-04-12 | 2018-04-10 | 12.871 | 10,746 | -11,039 | 0.00% | 138,309 |
| 2018-03-09 | 2018-03-07 | 12.769 | 21,785 | +3,449 | 0.00% | 278,179 |
| 2018-03-02 | 2018-02-28 | 12.972 | 18,336 | +6,900 | 0.00% | 237,859 |
| 2018-03-01 | 2018-02-27 | 13.364 | 11,436 | +4,139 | 0.00% | 152,826 |
| 2018-02-08 | 2018-02-06 | 12.900 | 7,297 | +6,900 | 0.00% | 94,130 |
| 2018-02-07 | 2018-02-05 | 13.624 | 397 | -3,450 | 0.00% | 5,409 |
| 2018-02-05 | 2018-02-01 | 13.233 | 3,847 | +3,450 | 0.00% | 50,908 |
| 2018-01-04 | 2018-01-02 | 13.595 | 397 | +251 | 0.00% | 5,397 |
| 2017-09-22 | 2017-09-20 | 14.929 | 146 | -690 | 0.00% | 2,180 |
| 2017-09-21 | 2017-09-19 | 14.378 | 836 | -9,245 | 0.00% | 12,020 |
| 2017-09-18 | 2017-09-14 | 15.219 | 10,081 | -2,760 | 0.00% | 153,421 |
| 2017-09-15 | 2017-09-13 | 15.248 | 12,841 | +2,760 | 0.00% | 195,797 |
| 2017-09-12 | 2017-09-08 | 14.194 | 10,081 | -3,450 | 0.00% | 143,091 |
| 2017-09-11 | 2017-09-07 | 14.135 | 13,531 | +3,628 | 0.00% | 191,263 |
| 2017-09-01 | 2017-08-30 | 13.456 | 9,903 | -136 | 0.00% | 133,259 |
| 2017-08-21 | 2017-08-17 | 12.261 | 10,039 | -13,555 | 0.00% | 123,091 |
| 2017-07-21 | 2017-07-19 | 11.922 | 23,594 | +407 | 0.00% | 281,286 |
| 2017-07-19 | 2017-07-17 | 11.435 | 23,187 | -542 | 0.00% | 265,143 |
| 2017-07-17 | 2017-07-13 | 11.450 | 23,729 | +542 | 0.00% | 271,691 |
| 2017-07-07 | 2017-07-05 | 10.860 | 23,187 | +13,555 | 0.00% | 251,801 |
| 2017-07-06 | 2017-07-04 | 10.815 | 9,632 | -136 | 0.00% | 104,173 |
| 2017-07-05 | 2017-07-03 | 10.933 | 9,768 | +271 | 0.00% | 106,797 |
| 2017-06-16 | 2017-06-14 | 10.033 | 9,497 | -271 | 0.00% | 95,286 |
| 2017-05-22 | 2017-05-18 | 9.532 | 9,768 | -4,066 | 0.00% | 93,105 |
| 2017-05-12 | 2017-05-10 | 9.844 | 13,834 | +232 | 0.00% | 136,185 |
| 2017-04-07 | 2017-04-05 | 8.914 | 13,602 | +154 | 0.00% | 121,246 |
| 2017-04-06 | 2017-04-03 | 8.869 | 13,448 | -266 | 0.00% | 119,268 |
| 2017-03-14 | 2017-03-10 | 9.334 | 13,714 | -233 | 0.00% | 128,007 |
| 2017-03-10 | 2017-03-08 | 10.054 | 13,947 | +3,998 | 0.00% | 140,228 |
| 2017-02-28 | 2017-02-24 | 10.805 | 9,949 | +7 | 0.00% | 107,496 |
| 2017-02-27 | 2017-02-23 | 11.390 | 9,942 | +16 | 0.00% | 113,239 |
| 2017-02-24 | 2017-02-22 | 11.540 | 9,926 | -3,999 | 0.00% | 114,546 |
| 2016-10-13 | 2016-10-11 | 10.369 | 13,925 | +174 | 0.00% | 144,395 |
| 2016-09-26 | 2016-09-22 | 10.460 | 13,751 | -200 | 0.00% | 143,829 |
| 2016-09-22 | 2016-09-20 | 10.445 | 13,951 | +533 | 0.00% | 145,711 |
| 2016-09-01 | 2016-08-30 | 9.529 | 13,418 | -6,664 | 0.00% | 127,862 |
| 2016-08-11 | 2016-08-09 | 9.925 | 20,082 | +345 | 0.00% | 199,304 |
| 2016-08-10 | 2016-08-08 | 9.909 | 19,737 | -2,620 | 0.00% | 195,579 |
| 2016-08-05 | 2016-08-03 | 9.512 | 22,357 | -6,550 | 0.00% | 212,666 |
| 2016-08-04 | 2016-08-01 | 9.818 | 28,907 | +6,550 | 0.00% | 283,799 |
| 2016-07-26 | 2016-07-22 | 9.482 | 22,357 | -393 | 0.00% | 211,983 |
| 2016-07-12 | 2016-07-08 | 8.871 | 22,750 | -6,550 | 0.00% | 201,815 |
| 2016-07-08 | 2016-07-06 | 8.856 | 29,300 | +6,550 | 0.00% | 259,473 |
| 2016-07-07 | 2016-07-05 | 8.871 | 22,750 | +393 | 0.00% | 201,815 |
| 2016-06-27 | 2016-06-23 | 8.627 | 22,357 | +55 | 0.00% | 192,867 |
| 2016-05-11 | 2016-05-09 | 7.673 | 22,302 | +424 | 0.00% | 171,133 |
| 2016-05-03 | 2016-04-28 | 8.078 | 21,878 | -3,212 | 0.00% | 176,734 |
| 2016-04-28 | 2016-04-26 | 7.954 | 25,090 | +3,212 | 0.00% | 199,556 |
| 2016-02-18 | 2016-02-16 | 7.051 | 21,878 | -6,424 | 0.00% | 154,259 |
| 2016-02-16 | 2016-02-12 | 6.553 | 28,302 | +6,424 | 0.00% | 185,457 |
| 2016-02-04 | 2016-02-02 | 6.926 | 21,878 | -642 | 0.00% | 151,535 |
| 2016-02-03 | 2016-02-01 | 6.833 | 22,520 | +321 | 0.00% | 153,878 |
| 2016-01-21 | 2016-01-19 | 6.646 | 22,199 | +257 | 0.00% | 147,539 |
| 2015-10-20 | 2015-10-16 | 7.300 | 21,942 | -44,973 | 0.00% | 160,174 |
| 2015-10-16 | 2015-10-14 | 6.973 | 66,915 | +6,425 | 0.00% | 466,601 |
| 2015-10-02 | 2015-09-29 | 6.117 | 60,490 | -6,425 | 0.00% | 370,016 |
| 2015-09-21 | 2015-09-17 | 6.911 | 66,915 | +6,425 | 0.00% | 462,435 |
| 2015-09-08 | 2015-09-04 | 6.880 | 60,490 | +32,123 | 0.00% | 416,150 |
| 2015-08-24 | 2015-08-20 | 7.263 | 28,367 | +6,425 | 0.00% | 206,043 |
| 2015-08-21 | 2015-08-19 | 7.549 | 21,942 | +407 | 0.00% | 165,639 |
| 2015-08-20 | 2015-08-18 | 7.486 | 21,535 | -25,222 | 0.00% | 161,201 |
| 2015-08-17 | 2015-08-13 | 7.390 | 46,757 | +25,222 | 0.00% | 345,551 |
| 2015-08-13 | 2015-08-11 | 7.375 | 21,535 | -6,305 | 0.00% | 158,810 |
| 2015-08-12 | 2015-08-10 | 7.930 | 27,840 | -1,261 | 0.00% | 220,759 |
| 2015-07-30 | 2015-07-28 | 7.375 | 29,101 | +7,566 | 0.00% | 214,605 |
| 2015-07-21 | 2015-07-17 | 8.231 | 21,535 | -18,916 | 0.00% | 177,252 |
| 2015-07-17 | 2015-07-15 | 7.565 | 40,451 | +6,305 | 0.00% | 306,004 |
| 2015-07-14 | 2015-07-10 | 8.152 | 34,146 | -6,305 | 0.00% | 278,345 |
| 2015-07-08 | 2015-07-06 | 8.025 | 40,451 | +6,305 | 0.00% | 324,608 |
| 2015-07-07 | 2015-07-03 | 8.278 | 34,146 | -6,305 | 0.00% | 282,677 |
| 2015-06-26 | 2015-06-24 | 7.945 | 40,451 | +6,305 | 0.00% | 321,401 |
| 2015-06-02 | 2015-05-29 | 8.231 | 34,146 | +48 | 0.00% | 281,052 |
| 2015-05-20 | 2015-05-18 | 7.559 | 34,098 | +545 | 0.00% | 257,741 |
| 2015-05-06 | 2015-05-04 | 7.784 | 33,553 | -6,205 | 0.00% | 261,192 |
| 2015-04-29 | 2015-04-27 | 6.592 | 39,758 | +6,205 | 0.00% | 262,077 |
| 2015-03-10 | 2015-03-06 | 6.318 | 33,553 | -36 | 0.00% | 211,982 |
| 2015-01-02 | 2014-12-29 | 7.108 | 33,589 | +63 | 0.00% | 238,735 |
| 2014-11-13 | 2014-11-11 | 7.108 | 33,526 | -621 | 0.00% | 238,288 |
| 2014-11-10 | 2014-11-06 | 6.914 | 34,147 | +248 | 0.00% | 236,097 |
| 2014-09-17 | 2014-09-15 | 7.253 | 33,899 | +311 | 0.00% | 245,856 |
| 2014-08-13 | 2014-08-11 | 7.878 | 33,588 | +467 | 0.00% | 264,602 |
| 2014-08-06 | 2014-08-04 | 7.813 | 33,121 | -36,099 | 0.00% | 258,758 |
| 2014-08-05 | 2014-08-01 | 7.486 | 69,220 | -36,710 | 0.00% | 518,155 |
| 2014-08-04 | 2014-07-31 | 7.714 | 105,930 | -36,711 | 0.00% | 817,191 |
| 2014-07-31 | 2014-07-29 | 7.142 | 142,641 | +20,191 | 0.00% | 1,018,799 |
| 2014-05-19 | 2014-05-15 | 6.874 | 122,450 | +2,213 | 0.00% | 841,765 |
| 2014-03-27 | 2014-03-25 | 7.008 | 120,237 | +60 | 0.00% | 842,562 |
| 2014-03-20 | 2014-03-18 | 7.340 | 120,177 | -695 | 0.00% | 882,149 |
| 2014-03-19 | 2014-03-17 | 7.074 | 120,872 | +24,031 | 0.00% | 855,060 |
| 2014-03-13 | 2014-03-11 | 7.973 | 96,841 | -110 | 0.00% | 772,106 |
| 2014-03-07 | 2014-03-05 | 7.973 | 96,951 | +15,621 | 0.00% | 772,983 |
| 2014-02-28 | 2014-02-26 | 8.023 | 81,330 | +24,031 | 0.00% | 652,499 |
| 2014-02-18 | 2014-02-14 | 8.356 | 57,299 | +24,031 | 0.00% | 478,776 |
| 2014-01-22 | 2014-01-20 | 8.439 | 33,268 | +481 | 0.00% | 280,748 |
| 2014-01-16 | 2014-01-14 | 8.289 | 32,787 | +120 | 0.00% | 271,777 |
| 2014-01-03 | 2013-12-31 | 8.506 | 32,667 | +14 | 0.00% | 277,851 |
| 2013-11-06 | 2013-11-04 | 9.354 | 32,653 | -600 | 0.00% | 305,451 |
| 2013-11-05 | 2013-11-01 | 9.155 | 33,253 | +220 | 0.00% | 304,422 |
| 2013-11-01 | 2013-10-30 | 9.321 | 33,033 | +180 | 0.00% | 307,906 |
| 2013-10-29 | 2013-10-25 | 9.022 | 32,853 | -3,604 | 0.00% | 296,385 |
| 2013-10-25 | 2013-10-23 | 8.422 | 36,457 | +3,604 | 0.00% | 307,053 |
| 2013-10-22 | 2013-10-18 | 8.156 | 32,853 | -600 | 0.00% | 267,950 |
| 2013-10-21 | 2013-10-17 | 7.806 | 33,453 | +93 | 0.00% | 261,150 |
| 2013-10-18 | 2013-10-16 | 7.806 | 33,360 | -180 | 0.00% | 260,424 |
| 2013-10-17 | 2013-10-15 | 7.707 | 33,540 | +421 | 0.00% | 258,479 |
| 2013-10-16 | 2013-10-11 | 7.707 | 33,119 | +104 | 0.00% | 255,235 |
| 2013-10-15 | 2013-10-10 | 7.757 | 33,015 | -3,605 | 0.00% | 256,082 |
| 2013-10-04 | 2013-10-02 | 7.757 | 36,620 | -199 | 0.00% | 284,044 |
| 2013-09-05 | 2013-09-03 | 8.289 | 36,819 | -601 | 0.00% | 305,199 |
| 2013-08-20 | 2013-08-16 | 7.390 | 37,420 | +120 | 0.00% | 276,547 |
| 2013-08-15 | 2013-08-12 | 7.863 | 37,300 | +585 | 0.00% | 293,292 |
| 2013-08-07 | 2013-08-05 | 9.351 | 36,715 | +58 | 0.00% | 343,327 |
| 2013-08-05 | 2013-08-01 | 9.283 | 36,657 | -2,247 | 0.00% | 340,305 |
| 2013-07-29 | 2013-07-25 | 8.489 | 38,904 | +3 | 0.00% | 330,246 |
| 2013-07-16 | 2013-07-12 | 8.675 | 38,901 | +8 | 0.00% | 337,456 |
| 2013-06-27 | 2013-06-25 | 6.848 | 38,893 | +523 | 0.00% | 266,358 |
| 2013-06-20 | 2013-06-18 | 7.491 | 38,370 | +46 | 0.00% | 287,432 |
| 2013-06-19 | 2013-06-17 | 7.423 | 38,324 | -655 | 0.00% | 284,495 |
| 2013-06-14 | 2013-06-11 | 7.525 | 38,979 | +217 | 0.00% | 293,312 |
| 2013-06-04 | 2013-05-31 | 8.844 | 38,762 | +414 | 0.00% | 342,805 |
| 2013-05-27 | 2013-05-23 | 8.607 | 38,348 | -166 | 0.00% | 330,065 |
| 2013-05-16 | 2013-05-14 | 8.674 | 38,514 | +371 | 0.00% | 334,061 |
| 2013-05-15 | 2013-05-13 | 9.135 | 38,143 | +117 | 0.00% | 348,427 |
| 2013-05-14 | 2013-05-10 | 9.527 | 38,026 | -585 | 0.00% | 362,291 |
| 2013-05-13 | 2013-05-09 | 9.493 | 38,611 | +3,514 | 0.00% | 366,547 |
| 2013-05-10 | 2013-05-08 | 9.954 | 35,097 | +176 | 0.00% | 349,367 |
| 2013-05-09 | 2013-05-07 | 9.903 | 34,921 | +175 | 0.00% | 345,826 |
| 2013-05-07 | 2013-05-03 | 9.903 | 34,746 | -3,514 | 0.00% | 344,093 |
| 2013-05-06 | 2013-05-02 | 9.630 | 38,260 | +3,514 | 0.00% | 368,440 |
| 2013-05-03 | 2013-04-30 | 9.852 | 34,746 | -3,212 | 0.00% | 342,313 |
| 2013-04-30 | 2013-04-26 | 9.596 | 37,958 | +5,857 | 0.00% | 364,236 |
| 2013-04-29 | 2013-04-25 | 9.698 | 32,101 | +410 | 0.00% | 311,322 |
| 2013-04-23 | 2013-04-19 | 10.125 | 31,691 | -3,515 | 0.00% | 320,874 |
| 2013-04-22 | 2013-04-18 | 10.023 | 35,206 | +3,515 | 0.00% | 352,856 |
| 2013-04-12 | 2013-04-10 | 10.706 | 31,691 | -1,172 | 0.00% | 339,271 |
| 2013-04-03 | 2013-03-28 | 10.381 | 32,863 | +1,172 | 0.00% | 341,157 |
| 2013-03-27 | 2013-03-25 | 10.552 | 31,691 | -3,515 | 0.00% | 334,401 |
| 2013-03-26 | 2013-03-22 | 10.347 | 35,206 | +3,515 | 0.00% | 364,278 |
| 2013-03-21 | 2013-03-19 | 10.518 | 31,691 | -3,941 | 0.00% | 333,319 |
| 2013-03-20 | 2013-03-18 | 9.971 | 35,632 | +3,514 | 0.00% | 355,301 |
| 2013-03-19 | 2013-03-15 | 9.510 | 32,118 | +117 | 0.00% | 305,455 |
| 2013-03-18 | 2013-03-14 | 9.579 | 32,001 | -38 | 0.00% | 306,528 |
| 2013-03-04 | 2013-02-28 | 9.920 | 32,039 | -5,857 | 0.00% | 317,833 |
| 2013-02-21 | 2013-02-19 | 9.391 | 37,896 | -3,000 | 0.00% | 355,877 |
| 2013-02-18 | 2013-02-14 | 9.442 | 40,896 | +456 | 0.00% | 386,144 |
| 2013-02-07 | 2013-02-05 | 9.152 | 40,440 | -2,342 | 0.00% | 370,100 |
| 2013-02-06 | 2013-02-04 | 9.152 | 42,782 | +234 | 0.00% | 391,534 |
| 2013-01-25 | 2013-01-23 | 8.725 | 42,548 | -11,714 | 0.00% | 371,230 |
| 2013-01-17 | 2013-01-15 | 8.401 | 54,262 | +16 | 0.00% | 455,831 |
| 2013-01-16 | 2013-01-14 | 8.469 | 54,246 | +12 | 0.00% | 459,402 |
| 2013-01-14 | 2013-01-10 | 8.383 | 54,234 | -5,857 | 0.00% | 454,670 |
| 2013-01-08 | 2013-01-04 | 8.298 | 60,091 | +17,570 | 0.00% | 498,642 |
| 2012-12-20 | 2012-12-18 | 8.349 | 42,521 | +433 | 0.00% | 355,000 |
| 2012-12-19 | 2012-12-17 | 8.107 | 42,088 | -5,798 | 0.00% | 341,221 |
| 2012-12-18 | 2012-12-14 | 8.073 | 47,886 | -5,797 | 0.00% | 386,575 |
| 2012-12-13 | 2012-12-11 | 8.073 | 53,683 | +5,797 | 0.00% | 433,373 |
| 2012-12-12 | 2012-12-10 | 8.349 | 47,886 | -3,478 | 0.00% | 399,791 |
| 2012-11-22 | 2012-11-20 | 7.245 | 51,364 | -5,797 | 0.00% | 372,124 |
| 2012-11-19 | 2012-11-15 | 6.676 | 57,161 | +5,797 | 0.00% | 381,584 |
| 2012-11-12 | 2012-11-08 | 7.055 | 51,364 | -3,478 | 0.00% | 362,378 |
| 2012-11-09 | 2012-11-07 | 7.176 | 54,842 | -5,798 | 0.00% | 393,537 |
| 2012-11-08 | 2012-11-06 | 7.055 | 60,640 | -4,058 | 0.00% | 427,821 |
| 2012-11-07 | 2012-11-05 | 7.107 | 64,698 | +16,812 | 0.00% | 459,798 |
| 2012-11-05 | 2012-11-01 | 7.314 | 47,886 | +5,798 | 0.00% | 350,230 |
| 2012-10-29 | 2012-10-25 | 7.038 | 42,088 | -5,798 | 0.00% | 296,209 |
| 2012-10-26 | 2012-10-24 | 7.090 | 47,886 | -2,898 | 0.00% | 339,492 |
| 2012-10-25 | 2012-10-22 | 7.297 | 50,784 | +8,696 | 0.00% | 370,550 |
| 2012-10-24 | 2012-10-19 | 7.400 | 42,088 | -28,987 | 0.00% | 311,455 |
| 2012-10-11 | 2012-10-09 | 7.055 | 71,075 | -2,898 | 0.00% | 501,441 |
| 2012-10-09 | 2012-10-05 | 6.676 | 73,973 | -18,045 | 0.00% | 493,814 |
| 2012-10-05 | 2012-10-03 | 5.882 | 92,018 | -5,798 | 0.00% | 541,261 |
| 2012-10-04 | 2012-09-28 | 5.865 | 97,816 | +566 | 0.00% | 573,678 |
| 2012-09-19 | 2012-09-17 | 6.055 | 97,250 | -17,391 | 0.00% | 588,811 |
| 2012-09-17 | 2012-09-13 | 5.520 | 114,641 | -580 | 0.00% | 632,804 |
| 2012-09-13 | 2012-09-11 | 5.520 | 115,221 | +348 | 0.00% | 636,006 |
| 2012-08-15 | 2012-08-13 | 5.830 | 114,873 | +168 | 0.00% | 669,752 |
| 2012-08-07 | 2012-08-03 | 5.365 | 114,705 | -111 | 0.00% | 615,350 |
| 2012-08-02 | 2012-07-31 | 5.577 | 114,816 | +1,884 | 0.00% | 640,313 |
| 2012-05-29 | 2012-05-25 | 5.665 | 112,932 | +139 | 0.00% | 639,708 |
| 2012-04-12 | 2012-04-10 | 6.419 | 112,793 | +40 | 0.00% | 723,979 |
| 2012-03-21 | 2012-03-19 | 6.384 | 112,753 | +1,710 | 0.00% | 719,767 |
| 2012-03-12 | 2012-03-08 | 7.243 | 111,043 | -652 | 0.00% | 804,274 |
| 2012-03-06 | 2012-03-02 | 7.611 | 111,695 | +457 | 0.00% | 850,131 |
| 2012-02-07 | 2012-02-03 | 6.208 | 111,238 | +68 | 0.00% | 690,588 |
| 2012-02-06 | 2012-02-02 | 6.138 | 111,170 | -5,702 | 0.00% | 682,367 |
| 2012-01-30 | 2012-01-26 | 5.489 | 116,872 | +95 | 0.00% | 641,531 |
| 2011-12-15 | 2011-12-13 | 4.507 | 116,777 | +5,702 | 0.00% | 526,324 |
| 2011-12-14 | 2011-12-12 | 4.560 | 111,075 | -5,702 | 0.00% | 506,468 |
| 2011-12-07 | 2011-12-05 | 5.279 | 116,777 | +5,702 | 0.00% | 616,434 |
| 2011-12-05 | 2011-12-01 | 5.368 | 111,075 | -3,762 | 0.00% | 596,237 |
| 2011-12-02 | 2011-11-30 | 4.833 | 114,837 | +5,607 | 0.00% | 554,993 |
| 2011-11-21 | 2011-11-17 | 5.582 | 109,230 | -561 | 0.00% | 609,709 |
| 2011-11-18 | 2011-11-16 | 5.832 | 109,791 | +257 | 0.00% | 640,252 |
| 2011-11-08 | 2011-11-04 | 6.063 | 109,534 | +224 | 0.00% | 664,147 |
| 2011-11-07 | 2011-11-03 | 6.010 | 109,310 | -5,607 | 0.00% | 656,941 |
| 2011-10-31 | 2011-10-27 | 6.367 | 114,917 | -1,835 | 0.00% | 731,626 |
| 2011-10-27 | 2011-10-25 | 4.869 | 116,752 | +827 | 0.00% | 568,412 |
| 2011-10-24 | 2011-10-20 | 4.548 | 115,925 | +459 | 0.00% | 527,174 |
| 2011-10-19 | 2011-10-17 | 5.154 | 115,466 | -5,607 | 0.00% | 595,098 |
| 2011-10-18 | 2011-10-14 | 5.083 | 121,073 | +5,607 | 0.00% | 615,359 |
| 2011-10-17 | 2011-10-13 | 5.172 | 115,466 | +5,608 | 0.00% | 597,157 |
| 2011-10-11 | 2011-10-07 | 4.458 | 109,858 | +5,607 | 0.00% | 489,788 |
| 2011-09-27 | 2011-09-23 | 4.512 | 104,251 | +11,215 | 0.00% | 470,367 |
| 2011-09-09 | 2011-09-07 | 5.404 | 93,036 | +224 | 0.00% | 502,724 |
| 2011-08-17 | 2011-08-15 | 6.634 | 92,812 | -230 | 0.00% | 615,720 |
| 2011-08-11 | 2011-08-09 | 6.117 | 93,042 | +2,243 | 0.00% | 569,127 |
| 2011-08-09 | 2011-08-05 | 6.741 | 90,799 | +6,729 | 0.00% | 612,081 |
| 2011-08-04 | 2011-08-02 | 6.670 | 84,070 | +6,168 | 0.00% | 560,724 |
| 2011-07-21 | 2011-07-19 | 7.581 | 77,902 | +1,488 | 0.00% | 590,600 |
| 2011-06-22 | 2011-06-20 | 7.618 | 76,414 | -5 | 0.00% | 582,097 |
| 2011-06-09 | 2011-06-07 | 8.509 | 76,419 | -322 | 0.00% | 650,213 |
| 2011-06-03 | 2011-06-01 | 8.527 | 76,741 | +440 | 0.00% | 654,348 |
| 2011-05-24 | 2011-05-20 | 8.999 | 76,301 | +4,400 | 0.00% | 686,664 |
| 2011-04-08 | 2011-04-06 | 10.163 | 71,901 | -3,300 | 0.00% | 730,727 |
| 2011-04-07 | 2011-04-04 | 9.854 | 75,201 | -8,801 | 0.00% | 741,023 |
| 2011-04-01 | 2011-03-30 | 9.599 | 84,002 | +8,801 | 0.00% | 806,366 |
| 2011-03-31 | 2011-03-29 | 9.672 | 75,201 | -5,500 | 0.00% | 727,351 |
| 2011-03-30 | 2011-03-28 | 9.745 | 80,701 | +5,500 | 0.00% | 786,416 |
| 2011-03-29 | 2011-03-25 | 9.727 | 75,201 | -3,300 | 0.00% | 731,452 |
| 2011-03-14 | 2011-03-10 | 9.618 | 78,501 | +3,300 | 0.00% | 754,987 |
| 2011-03-11 | 2011-03-09 | 9.890 | 75,201 | -3,300 | 0.00% | 743,757 |
| 2011-03-10 | 2011-03-08 | 9.690 | 78,501 | -550 | 0.00% | 760,696 |
| 2011-03-09 | 2011-03-07 | 9.527 | 79,051 | +3,300 | 0.00% | 753,091 |
| 2011-03-08 | 2011-03-04 | 9.490 | 75,751 | +110 | 0.00% | 718,898 |
| 2011-03-07 | 2011-03-03 | 9.418 | 75,641 | -5,170 | 0.00% | 712,354 |
| 2011-03-04 | 2011-03-02 | 9.272 | 80,811 | +5,500 | 0.00% | 749,289 |
| 2011-03-01 | 2011-02-25 | 9.018 | 75,311 | -5,228 | 0.00% | 679,123 |
| 2011-02-28 | 2011-02-24 | 8.854 | 80,539 | -880 | 0.00% | 713,089 |
| 2011-02-22 | 2011-02-18 | 9.763 | 81,419 | +440 | 0.00% | 794,893 |
| 2011-02-11 | 2011-02-09 | 9.636 | 80,979 | +3,301 | 0.00% | 780,291 |
| 2011-01-26 | 2011-01-24 | 10.036 | 77,678 | +2,750 | 0.00% | 779,553 |
| 2011-01-25 | 2011-01-21 | 10.236 | 74,928 | -4,400 | 0.00% | 766,939 |
| 2011-01-21 | 2011-01-19 | 10.872 | 79,328 | -550 | 0.00% | 862,455 |
| 2011-01-18 | 2011-01-14 | 10.817 | 79,878 | +161 | 0.00% | 864,078 |
| 2010-12-28 | 2010-12-22 | 10.290 | 79,717 | -550 | 0.00% | 820,306 |
| 2010-12-23 | 2010-12-21 | 10.472 | 80,267 | +435 | 0.00% | 840,559 |
| 2010-12-20 | 2010-12-16 | 10.327 | 79,832 | +7,700 | 0.00% | 824,392 |
| 2010-12-17 | 2010-12-15 | 10.708 | 72,132 | +11,001 | 0.00% | 772,417 |
| 2010-12-15 | 2010-12-13 | 10.854 | 61,131 | +330 | 0.00% | 663,505 |
| 2010-12-06 | 2010-12-02 | 11.508 | 60,801 | -2,750 | 0.00% | 699,718 |
| 2010-12-03 | 2010-12-01 | 11.508 | 63,551 | -11,174 | 0.00% | 731,366 |
| 2010-12-01 | 2010-11-29 | 11.199 | 74,725 | +2,750 | 0.00% | 836,865 |
| 2010-11-29 | 2010-11-25 | 11.199 | 71,975 | +323 | 0.00% | 806,067 |
| 2010-11-23 | 2010-11-19 | 11.564 | 71,652 | -5,500 | 0.00% | 828,578 |
| 2010-11-22 | 2010-11-18 | 11.344 | 77,152 | +735 | 0.00% | 875,186 |
| 2010-11-18 | 2010-11-16 | 10.977 | 76,417 | +16,344 | 0.00% | 838,795 |
| 2010-11-17 | 2010-11-15 | 11.270 | 60,073 | -2,724 | 0.00% | 677,037 |
| 2010-11-16 | 2010-11-12 | 11.197 | 62,797 | +8,172 | 0.00% | 703,126 |
| 2010-11-11 | 2010-11-09 | 12.133 | 54,625 | +3,269 | 0.00% | 662,762 |
| 2010-10-14 | 2010-10-12 | 12.298 | 51,356 | -545 | 0.00% | 631,583 |
| 2010-10-12 | 2010-10-08 | 12.629 | 51,901 | -29,310 | 0.00% | 655,434 |
| 2010-10-06 | 2010-10-04 | 12.849 | 81,211 | -2,180 | 0.00% | 1,043,464 |
| 2010-10-04 | 2010-09-29 | 11.656 | 83,391 | -1,416 | 0.00% | 971,980 |
| 2010-09-29 | 2010-09-27 | 10.683 | 84,807 | +49 | 0.00% | 905,981 |
| 2010-09-28 | 2010-09-24 | 10.352 | 84,758 | +218 | 0.00% | 877,454 |
| 2010-09-24 | 2010-09-21 | 10.646 | 84,540 | -5,993 | 0.00% | 900,025 |
| 2010-09-22 | 2010-09-20 | 10.444 | 90,533 | +55 | 0.00% | 945,548 |
| 2010-09-20 | 2010-09-16 | 10.977 | 90,478 | +1,634 | 0.00% | 993,136 |
| 2010-09-17 | 2010-09-15 | 11.197 | 88,844 | -545 | 0.00% | 994,769 |
| 2010-09-16 | 2010-09-14 | 10.940 | 89,389 | -3,813 | 0.00% | 977,901 |
| 2010-09-13 | 2010-09-09 | 10.683 | 93,202 | -2,724 | 0.00% | 995,664 |
| 2010-09-10 | 2010-09-08 | 10.665 | 95,926 | +2,724 | 0.00% | 1,023,003 |
| 2010-09-09 | 2010-09-07 | 11.013 | 93,202 | -545 | 0.00% | 1,026,458 |
| 2010-08-24 | 2010-08-20 | 10.499 | 93,747 | +2,833 | 0.00% | 984,278 |
| 2010-08-18 | 2010-08-16 | 10.481 | 90,914 | +2,724 | 0.00% | 952,865 |
| 2010-08-13 | 2010-08-11 | 10.646 | 88,190 | -8,717 | 0.00% | 938,884 |
| 2010-08-09 | 2010-08-05 | 10.905 | 96,907 | +1,323 | 0.00% | 1,056,786 |
| 2010-08-05 | 2010-08-03 | 10.812 | 95,584 | +10,747 | 0.00% | 1,033,465 |
| 2010-07-28 | 2010-07-26 | 10.719 | 84,837 | +2,687 | 0.00% | 909,373 |
| 2010-07-26 | 2010-07-22 | 10.700 | 82,150 | +2,687 | 0.00% | 879,042 |
| 2010-07-23 | 2010-07-21 | 10.719 | 79,463 | -5,374 | 0.00% | 851,769 |
| 2010-07-22 | 2010-07-20 | 10.161 | 84,837 | +3,224 | 0.00% | 862,010 |
| 2010-07-21 | 2010-07-19 | 9.956 | 81,613 | +538 | 0.00% | 812,545 |
| 2010-07-20 | 2010-07-16 | 10.179 | 81,075 | +9,135 | 0.00% | 825,294 |
| 2010-07-19 | 2010-07-15 | 10.198 | 71,940 | -5,374 | 0.00% | 733,644 |
| 2010-07-14 | 2010-07-12 | 10.477 | 77,314 | -107 | 0.00% | 810,029 |
| 2010-07-13 | 2010-07-09 | 10.645 | 77,421 | -71 | 0.00% | 824,117 |
| 2010-06-30 | 2010-06-28 | 11.166 | 77,492 | +215 | 0.00% | 865,252 |
| 2010-06-29 | 2010-06-25 | 11.408 | 77,277 | -5,373 | 0.00% | 881,546 |
| 2010-06-28 | 2010-06-24 | 10.998 | 82,650 | +5,373 | 0.00% | 909,002 |
| 2010-06-25 | 2010-06-23 | 11.538 | 77,277 | +5,374 | 0.00% | 891,613 |
| 2010-06-22 | 2010-06-18 | 11.650 | 71,903 | -3,224 | 0.00% | 837,637 |
| 2010-06-14 | 2010-06-10 | 9.900 | 75,127 | -5,374 | 0.00% | 743,776 |
| 2010-06-11 | 2010-06-09 | 10.031 | 80,501 | +5,374 | 0.00% | 807,466 |
| 2010-06-10 | 2010-06-08 | 10.031 | 75,127 | +3,224 | 0.00% | 753,562 |
| 2010-06-01 | 2010-05-28 | 11.054 | 71,903 | -2,512 | 0.00% | 794,818 |
| 2010-05-26 | 2010-05-24 | 10.421 | 74,415 | +2,687 | 0.00% | 775,502 |
| 2010-05-13 | 2010-05-11 | 12.096 | 71,728 | +268 | 0.00% | 867,634 |
| 2010-05-04 | 2010-04-30 | 12.859 | 71,460 | +108 | 0.00% | 918,915 |
| 2010-04-28 | 2010-04-26 | 12.934 | 71,352 | -215 | 0.00% | 922,838 |
| 2010-04-27 | 2010-04-23 | 12.692 | 71,567 | -108 | 0.00% | 908,305 |
| 2010-04-16 | 2010-04-14 | 12.189 | 71,675 | -5,008 | 0.00% | 873,662 |
| 2010-04-15 | 2010-04-13 | 12.152 | 76,683 | +5,374 | 0.00% | 931,851 |
| 2010-04-12 | 2010-04-08 | 12.710 | 71,309 | -538 | 0.00% | 906,357 |
| 2010-04-09 | 2010-04-07 | 12.226 | 71,847 | +215 | 0.00% | 878,432 |
| 2010-04-07 | 2010-03-31 | 11.296 | 71,632 | -537 | 0.00% | 809,152 |
| 2010-04-01 | 2010-03-30 | 11.352 | 72,169 | -108 | 0.00% | 819,247 |
| 2010-03-31 | 2010-03-29 | 11.891 | 72,277 | +323 | 0.00% | 859,479 |
| 2010-03-30 | 2010-03-26 | 11.463 | 71,954 | +497 | 0.00% | 824,840 |
| 2010-03-29 | 2010-03-25 | 11.110 | 71,457 | +323 | 0.00% | 793,877 |
| 2010-03-25 | 2010-03-23 | 10.793 | 71,134 | -1,075 | 0.00% | 767,785 |
| 2010-03-23 | 2010-03-19 | 11.203 | 72,209 | -107 | 0.00% | 808,951 |
| 2010-03-22 | 2010-03-18 | 11.166 | 72,316 | +824 | 0.00% | 807,458 |
| 2010-03-18 | 2010-03-16 | 10.198 | 71,492 | -537 | 0.00% | 729,075 |
| 2010-03-17 | 2010-03-15 | 10.440 | 72,029 | -7,926 | 0.00% | 751,977 |
| 2010-03-16 | 2010-03-12 | 10.514 | 79,955 | +8,060 | 0.00% | 840,675 |
| 2010-03-15 | 2010-03-11 | 10.812 | 71,895 | +108 | 0.00% | 777,337 |
| 2010-03-11 | 2010-03-09 | 10.831 | 71,787 | -5,266 | 0.00% | 777,505 |
| 2010-03-10 | 2010-03-08 | 10.403 | 77,053 | -5,374 | 0.00% | 801,559 |
| 2010-03-09 | 2010-03-05 | 9.956 | 82,427 | +5,374 | 0.00% | 820,649 |
| 2010-03-08 | 2010-03-04 | 9.956 | 77,053 | +430 | 0.00% | 767,145 |
| 2010-03-05 | 2010-03-03 | 10.272 | 76,623 | -6,986 | 0.00% | 787,105 |
| 2010-03-04 | 2010-03-02 | 10.179 | 83,609 | +5,771 | 0.00% | 851,088 |
| 2010-03-03 | 2010-03-01 | 10.403 | 77,838 | +403 | 0.00% | 809,725 |
| 2010-03-02 | 2010-02-26 | 9.602 | 77,435 | -5,373 | 0.00% | 743,569 |
| 2010-03-01 | 2010-02-25 | 9.416 | 82,808 | +5,373 | 0.00% | 779,753 |
| 2010-02-19 | 2010-02-17 | 9.416 | 77,435 | -5,373 | 0.00% | 729,159 |
| 2010-02-12 | 2010-02-10 | 9.044 | 82,808 | -5,374 | 0.00% | 748,933 |
| 2010-02-11 | 2010-02-09 | 8.840 | 88,182 | +5,374 | 0.00% | 779,485 |
| 2010-02-10 | 2010-02-08 | 9.305 | 82,808 | -5,374 | 0.00% | 770,507 |
| 2010-02-09 | 2010-02-05 | 9.156 | 88,182 | +5,481 | 0.00% | 807,383 |
| 2010-02-08 | 2010-02-04 | 9.882 | 82,701 | +430 | 0.00% | 817,221 |
| 2010-02-05 | 2010-02-03 | 9.714 | 82,271 | -5,374 | 0.00% | 799,193 |
| 2010-02-04 | 2010-02-02 | 8.970 | 87,645 | -537 | 0.00% | 786,156 |
| 2010-02-03 | 2010-02-01 | 8.486 | 88,182 | -2,687 | 0.00% | 748,306 |
| 2010-02-02 | 2010-01-29 | 8.318 | 90,869 | +8,061 | 0.00% | 755,888 |
| 2010-01-29 | 2010-01-27 | 8.635 | 82,808 | +5,373 | 0.00% | 715,030 |
| 2010-01-28 | 2010-01-26 | 9.026 | 77,435 | +5,374 | 0.00% | 698,897 |
| 2010-01-26 | 2010-01-22 | 9.528 | 72,061 | +2,794 | 0.00% | 686,601 |
| 2010-01-25 | 2010-01-21 | 9.751 | 69,267 | -537 | 0.00% | 675,448 |
| 2010-01-22 | 2010-01-20 | 9.528 | 69,804 | -5,374 | 0.00% | 665,096 |
| 2010-01-21 | 2010-01-19 | 9.919 | 75,178 | +5,374 | 0.00% | 745,680 |
| 2010-01-19 | 2010-01-15 | 10.533 | 69,804 | +8,060 | 0.00% | 735,243 |
| 2010-01-18 | 2010-01-14 | 11.166 | 61,744 | -5,051 | 0.00% | 689,414 |
| 2010-01-15 | 2010-01-13 | 11.128 | 66,795 | +5,374 | 0.00% | 743,326 |
| 2010-01-13 | 2010-01-11 | 11.408 | 61,421 | +430 | 0.00% | 700,667 |
| 2010-01-07 | 2010-01-05 | 11.389 | 60,991 | +45,675 | 0.00% | 694,627 |
| 2009-12-22 | 2009-12-18 | 142.176 | 15,316 | -45,950 | 0.00% | 2,177,574 |
| 2009-12-21 | 2009-12-17 | 147.238 | 61,266 | +57,437 | 0.00% | 9,020,697 |
| 2009-11-26 | 2009-11-24 | 152.372 | 3,829 | +41 | 0.00% | 583,432 |
| 2009-11-25 | 2009-11-23 | 152.748 | 3,788 | -53 | 0.00% | 578,610 |
| 2009-11-24 | 2009-11-20 | 150.491 | 3,841 | +27 | 0.00% | 578,035 |
| 2009-11-17 | 2009-11-13 | 161.025 | 3,814 | +43 | 0.00% | 614,150 |
| 2009-10-22 | 2009-10-20 | 113.320 | 3,771 | -53 | 0.00% | 427,328 |
| 2009-10-14 | 2009-10-12 | 103.387 | 3,824 | +27 | 0.00% | 395,353 |
| 2009-10-02 | 2009-09-29 | 102.635 | 3,797 | +6 | 0.00% | 389,704 |
| 2009-08-07 | 2009-08-05 | 105.645 | 3,791 | -26 | 0.00% | 400,499 |
| 2009-07-20 | 2009-07-16 | 66.968 | 3,817 | -798 | 0.00% | 255,619 |
| 2009-07-06 | 2009-07-02 | 58.240 | 4,615 | -23 | 0.00% | 268,777 |
| 2009-07-02 | 2009-06-29 | 59.218 | 4,638 | +52 | 0.00% | 274,654 |
| 2009-06-18 | 2009-06-16 | 59.293 | 4,586 | +797 | 0.00% | 271,920 |
| 2009-06-16 | 2009-06-12 | 66.893 | 3,789 | -638 | 0.00% | 253,458 |
| 2009-06-11 | 2009-06-09 | 65.689 | 4,427 | +638 | 0.00% | 290,806 |
| 2009-06-09 | 2009-06-05 | 71.032 | 3,789 | -106 | 0.00% | 269,139 |
| 2009-05-19 | 2009-05-15 | 62.604 | 3,895 | -26 | 0.00% | 243,843 |
| 2009-05-13 | 2009-05-11 | 53.274 | 3,921 | -797 | 0.00% | 208,886 |
| 2009-05-12 | 2009-05-08 | 49.888 | 4,718 | +797 | 0.00% | 235,370 |
| 2009-04-29 | 2009-04-27 | 41.686 | 3,921 | +27 | 0.00% | 163,451 |
| 2009-04-01 | 2009-03-30 | 32.130 | 3,894 | +13 | 0.00% | 125,113 |
| 2009-03-20 | 2009-03-18 | 31.076 | 3,881 | -797 | 0.00% | 120,607 |
| 2009-02-19 | 2009-02-17 | 30.249 | 4,678 | +797 | 0.00% | 141,503 |
| 2009-02-18 | 2009-02-16 | 31.603 | 3,881 | -797 | 0.00% | 122,652 |
| 2009-02-13 | 2009-02-11 | 30.851 | 4,678 | +797 | 0.00% | 144,319 |
| 2009-02-11 | 2009-02-09 | 32.882 | 3,881 | -797 | 0.00% | 127,616 |
| 2009-02-02 | 2009-01-29 | 26.035 | 4,678 | +7 | 0.00% | 121,791 |
| 2009-01-22 | 2009-01-20 | 27.239 | 4,671 | -532 | 0.00% | 127,233 |
| 2009-01-21 | 2009-01-19 | 29.346 | 5,203 | -1,329 | 0.00% | 152,686 |
| 2009-01-19 | 2009-01-15 | 25.960 | 6,532 | +1,329 | 0.00% | 169,569 |
| 2009-01-14 | 2009-01-12 | 27.615 | 5,203 | +532 | 0.00% | 143,681 |
| 2009-01-12 | 2009-01-08 | 30.474 | 4,671 | +797 | 0.00% | 142,346 |
| 2009-01-09 | 2009-01-07 | 34.312 | 3,874 | -532 | 0.00% | 132,924 |
| 2009-01-08 | 2009-01-06 | 32.205 | 4,406 | -531 | 0.00% | 141,895 |
| 2008-12-30 | 2008-12-24 | 28.308 | 4,937 | +68 | 0.00% | 139,757 |
| 2008-12-29 | 2008-12-22 | 28.232 | 4,869 | +1,049 | 0.00% | 137,461 |
| 2008-12-23 | 2008-12-19 | 30.902 | 3,820 | -525 | 0.00% | 118,047 |
| 2008-12-10 | 2008-12-08 | 23.272 | 4,345 | -91 | 0.00% | 101,118 |
| 2008-12-04 | 2008-12-02 | 20.831 | 4,436 | +144 | 0.00% | 92,404 |
| 2008-11-07 | 2008-11-05 | 22.738 | 4,292 | +39 | 0.00% | 97,592 |
| 2008-11-05 | 2008-11-03 | 19.228 | 4,253 | +3 | 0.00% | 81,777 |
| 2008-09-29 | 2008-09-25 | 40.516 | 4,250 | +11 | 0.00% | 172,195 |
| 2008-09-08 | 2008-09-04 | 54.175 | 4,239 | -13 | 0.00% | 229,646 |
| 2008-08-25 | 2008-08-20 | 59.088 | 4,252 | +57 | 0.00% | 251,242 |
| 2008-08-18 | 2008-08-14 | 58.933 | 4,195 | -672 | 0.00% | 247,225 |
| 2008-08-14 | 2008-08-12 | 56.072 | 4,867 | +672 | 0.00% | 272,901 |
| 2008-08-05 | 2008-08-01 | 70.380 | 4,195 | -258 | 0.00% | 295,243 |
| 2008-08-04 | 2008-07-31 | 71.463 | 4,453 | +517 | 0.00% | 318,223 |
| 2008-07-25 | 2008-07-23 | 76.799 | 3,936 | -236 | 0.00% | 302,281 |
| 2008-07-23 | 2008-07-21 | 76.026 | 4,172 | -258 | 0.00% | 317,179 |
| 2008-07-22 | 2008-07-18 | 74.865 | 4,430 | +775 | 0.00% | 331,654 |
| 2008-07-14 | 2008-07-10 | 81.207 | 3,655 | -10 | 0.00% | 296,813 |
| 2008-06-03 | 2008-05-30 | 125.755 | 3,665 | -5 | 0.00% | 460,894 |
| 2008-05-09 | 2008-05-07 | 117.712 | 3,670 | -6 | 0.00% | 432,003 |
| 2008-05-06 | 2008-05-02 | 115.237 | 3,676 | -258 | 0.00% | 423,612 |
| 2008-05-02 | 2008-04-29 | 111.215 | 3,934 | -104 | 0.00% | 437,522 |
| 2008-04-29 | 2008-04-25 | 112.917 | 4,038 | +362 | 0.00% | 455,959 |
| 2008-04-15 | 2008-04-11 | 115.392 | 3,676 | -362 | 0.00% | 424,180 |
| 2008-04-03 | 2008-04-01 | 96.675 | 4,038 | -155 | 0.00% | 390,376 |
| 2008-04-02 | 2008-03-31 | 96.366 | 4,193 | +155 | 0.00% | 404,063 |
| 2008-03-19 | 2008-03-17 | 94.355 | 4,038 | -2,741 | 0.00% | 381,007 |
| 2008-03-07 | 2008-03-05 | 151.742 | 6,779 | +517 | 0.00% | 1,028,658 |
| 2008-02-18 | 2008-02-14 | 149.267 | 6,262 | -414 | 0.00% | 934,710 |
| 2008-02-12 | 2008-02-06 | 149.112 | 6,676 | -103 | 0.00% | 995,473 |
| 2008-02-11 | 2008-02-04 | 151.123 | 6,779 | -414 | 0.00% | 1,024,464 |
| 2008-01-31 | 2008-01-29 | 138.594 | 7,193 | +155 | 0.00% | 996,906 |
| 2008-01-29 | 2008-01-25 | 150.659 | 7,038 | +518 | 0.00% | 1,060,339 |
| 2008-01-28 | 2008-01-24 | 143.080 | 6,520 | +155 | 0.00% | 932,880 |
| 2008-01-25 | 2008-01-23 | 152.051 | 6,365 | +103 | 0.00% | 967,806 |
| 2008-01-24 | 2008-01-22 | 154.681 | 6,262 | +1,293 | 0.00% | 968,611 |
| 2008-01-18 | 2008-01-16 | 176.723 | 4,969 | +2,069 | 0.00% | 878,135 |
| 2008-01-16 | 2008-01-14 | 203.792 | 2,900 | +2,069 | 0.00% | 590,997 |
| 2008-01-15 | 2008-01-11 | 228.154 | 831 | +517 | 0.00% | 189,596 |
| 2007-12-20 | 2007-12-18 | 257.543 | 314 | +26 | 0.00% | 80,869 |
| 2007-12-13 | 2007-12-11 | 275.718 | 288 | -9 | 0.00% | 79,407 |
| 2007-12-11 | 2007-12-07 | 273.012 | 297 | -1,034 | 0.00% | 81,084 |
| 2007-12-10 | 2007-12-06 | 270.691 | 1,331 | -492 | 0.00% | 360,290 |
| 2007-12-05 | 2007-12-03 | 264.961 | 1,823 | +9 | 0.00% | 483,024 |
| 2007-11-16 | 2007-11-14 | 267.681 | 1,814 | -618 | 0.00% | 485,573 |
| 2007-11-15 | 2007-11-13 | 262.630 | 2,432 | +1,030 | 0.00% | 638,717 |
| 2007-11-14 | 2007-11-12 | 272.343 | 1,402 | +514 | 0.00% | 381,825 |
| 2007-11-13 | 2007-11-09 | 275.451 | 888 | -154 | 0.00% | 244,600 |
| 2007-11-12 | 2007-11-08 | 274.285 | 1,042 | +618 | 0.00% | 285,805 |
| 2007-11-09 | 2007-11-07 | 269.623 | 424 | +51 | 0.00% | 114,320 |
| 2007-11-05 | 2007-11-01 | 238.154 | 373 | +103 | 0.00% | 88,832 |
| 2007-10-10 | 2007-10-08 | 256.414 | 270 | -154 | 0.00% | 69,232 |
| 2007-10-09 | 2007-10-05 | 256.803 | 424 | +51 | 0.00% | 108,884 |
| 2007-09-25 | 2007-09-21 | 253.695 | 373 | -103 | 0.00% | 94,628 |
| 2007-09-18 | 2007-09-14 | 257.968 | 476 | +129 | 0.00% | 122,793 |
| 2007-09-06 | 2007-09-04 | 256.414 | 347 | -515 | 0.00% | 88,976 |
| 2007-09-05 | 2007-09-03 | 247.479 | 862 | -40 | 0.00% | 213,326 |
| 2007-09-03 | 2007-08-30 | 243.593 | 902 | +180 | 0.00% | 219,721 |
| 2007-08-27 | 2007-08-23 | 240.434 | 722 | -97 | 0.00% | 173,593 |
| 2007-08-23 | 2007-08-21 | 230.660 | 819 | +256 | 0.00% | 188,911 |
| 2007-08-21 | 2007-08-17 | 219.714 | 563 | -2,558 | 0.00% | 123,699 |
| 2007-08-17 | 2007-08-15 | 243.953 | 3,121 | +1,279 | 0.00% | 761,376 |
| 2007-07-30 | 2007-07-26 | 285.784 | 1,842 | +255 | 0.00% | 526,415 |
| 2007-07-11 | 2007-07-09 | 188.438 | 1,587 | +195 | 0.00% | 299,051 |
| 2007-06-26 | 2007-06-22 | 180.228 | 1,392 | 0.00% | 250,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy