History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 46,000 | +0 | 0.00% | 134,780 |
| 2025-10-13 | 2025-10-09 | 2.950 | 46,000 | +0 | 0.00% | 135,700 |
| 2025-10-10 | 2025-10-08 | 2.890 | 46,000 | +0 | 0.00% | 132,940 |
| 2025-10-09 | 2025-10-06 | 2.890 | 46,000 | +0 | 0.00% | 132,940 |
| 2025-10-08 | 2025-10-03 | 2.900 | 46,000 | +0 | 0.00% | 133,400 |
| 2025-10-06 | 2025-10-02 | 2.890 | 46,000 | +0 | 0.00% | 132,940 |
| 2025-10-03 | 2025-09-30 | 2.830 | 46,000 | +0 | 0.00% | 130,180 |
| 2025-10-02 | 2025-09-29 | 2.770 | 46,000 | +0 | 0.00% | 127,420 |
| 2025-09-30 | 2025-09-26 | 2.730 | 46,000 | +0 | 0.00% | 125,580 |
| 2025-09-29 | 2025-09-25 | 2.780 | 46,000 | +0 | 0.00% | 127,880 |
| 2025-09-26 | 2025-09-24 | 2.800 | 46,000 | +0 | 0.00% | 128,800 |
| 2025-09-25 | 2025-09-23 | 2.820 | 46,000 | +0 | 0.00% | 129,720 |
| 2025-09-24 | 2025-09-22 | 2.870 | 46,000 | +0 | 0.00% | 132,020 |
| 2025-09-23 | 2025-09-19 | 2.890 | 46,000 | +0 | 0.00% | 132,940 |
| 2025-09-22 | 2025-09-18 | 2.880 | 46,000 | +0 | 0.00% | 132,480 |
| 2025-09-19 | 2025-09-17 | 2.930 | 46,000 | +0 | 0.00% | 134,780 |
| 2025-09-18 | 2025-09-16 | 2.910 | 46,000 | +0 | 0.00% | 133,860 |
| 2025-09-17 | 2025-09-15 | 3.010 | 46,000 | +0 | 0.00% | 138,460 |
| 2025-09-16 | 2025-09-12 | 3.070 | 46,000 | +0 | 0.00% | 141,220 |
| 2025-09-15 | 2025-09-11 | 3.070 | 46,000 | +0 | 0.00% | 141,220 |
| 2025-09-12 | 2025-09-10 | 3.030 | 46,000 | +0 | 0.00% | 139,380 |
| 2025-09-11 | 2025-09-09 | 3.050 | 46,000 | +0 | 0.00% | 140,300 |
| 2025-09-10 | 2025-09-08 | 3.040 | 46,000 | +0 | 0.00% | 139,840 |
| 2025-09-09 | 2025-09-05 | 2.900 | 46,000 | +0 | 0.00% | 133,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 46,000 | +0 | 0.00% | 131,100 |
| 2025-09-05 | 2025-09-03 | 2.810 | 46,000 | +0 | 0.00% | 129,260 |
| 2025-09-04 | 2025-09-02 | 2.810 | 46,000 | +0 | 0.00% | 129,260 |
| 2025-09-03 | 2025-09-01 | 2.890 | 46,000 | +0 | 0.00% | 132,940 |
| 2025-09-02 | 2025-08-29 | 2.950 | 46,000 | +0 | 0.00% | 135,700 |
| 2025-09-01 | 2025-08-28 | 2.900 | 46,000 | +0 | 0.00% | 133,400 |
| 2025-08-29 | 2025-08-27 | 2.900 | 46,000 | +0 | 0.00% | 133,400 |
| 2025-08-28 | 2025-08-26 | 2.920 | 46,000 | +0 | 0.00% | 134,320 |
| 2025-08-27 | 2025-08-25 | 2.910 | 46,000 | +0 | 0.00% | 133,860 |
| 2025-08-26 | 2025-08-22 | 2.900 | 46,000 | +0 | 0.00% | 133,400 |
| 2025-08-25 | 2025-08-21 | 2.950 | 46,000 | +0 | 0.00% | 135,700 |
| 2025-08-22 | 2025-08-20 | 3.080 | 46,000 | +0 | 0.00% | 141,680 |
| 2025-08-21 | 2025-08-19 | 2.900 | 46,000 | +0 | 0.00% | 133,400 |
| 2025-08-20 | 2025-08-18 | 3.037 | 46,000 | +0 | 0.00% | 139,725 |
| 2025-08-19 | 2025-08-15 | 3.068 | 46,000 | +1,022 | 0.00% | 141,136 |
| 2025-08-18 | 2025-08-14 | 3.058 | 44,978 | +0 | 0.00% | 137,541 |
| 2025-08-15 | 2025-08-13 | 3.089 | 44,978 | +0 | 0.00% | 138,921 |
| 2025-08-14 | 2025-08-12 | 3.099 | 44,978 | +0 | 0.00% | 139,381 |
| 2025-08-13 | 2025-08-11 | 3.181 | 44,978 | +0 | 0.00% | 143,061 |
| 2025-08-12 | 2025-08-08 | 2.997 | 44,978 | +0 | 0.00% | 134,781 |
| 2025-08-11 | 2025-08-07 | 3.027 | 44,978 | +0 | 0.00% | 136,161 |
| 2025-08-08 | 2025-08-06 | 2.966 | 44,978 | +0 | 0.00% | 133,401 |
| 2025-08-07 | 2025-08-05 | 2.823 | 44,978 | +0 | 0.00% | 126,961 |
| 2025-08-06 | 2025-08-04 | 2.628 | 44,978 | +0 | 0.00% | 118,221 |
| 2025-08-05 | 2025-08-01 | 2.720 | 44,978 | +0 | 0.00% | 122,361 |
| 2025-08-04 | 2025-07-31 | 2.669 | 44,978 | +0 | 0.00% | 120,061 |
| 2025-08-01 | 2025-07-30 | 2.751 | 44,978 | +0 | 0.00% | 123,741 |
| 2025-07-31 | 2025-07-29 | 2.772 | 44,978 | +0 | 0.00% | 124,661 |
| 2025-07-30 | 2025-07-28 | 2.792 | 44,978 | +0 | 0.00% | 125,581 |
| 2025-07-29 | 2025-07-25 | 2.884 | 44,978 | +0 | 0.00% | 129,721 |
| 2025-07-28 | 2025-07-24 | 2.915 | 44,978 | +0 | 0.00% | 131,101 |
| 2025-07-25 | 2025-07-23 | 2.772 | 44,978 | +0 | 0.00% | 124,661 |
| 2025-07-24 | 2025-07-22 | 2.618 | 44,978 | +0 | 0.00% | 117,761 |
| 2025-07-23 | 2025-07-21 | 2.485 | 44,978 | +0 | 0.00% | 111,781 |
| 2025-07-22 | 2025-07-18 | 2.414 | 44,978 | +0 | 0.00% | 108,561 |
| 2025-07-21 | 2025-07-17 | 2.424 | 44,978 | +0 | 0.00% | 109,021 |
| 2025-07-18 | 2025-07-16 | 2.434 | 44,978 | +0 | 0.00% | 109,481 |
| 2025-07-17 | 2025-07-15 | 2.424 | 44,978 | +0 | 0.00% | 109,021 |
| 2025-07-16 | 2025-07-14 | 2.475 | 44,978 | +0 | 0.00% | 111,321 |
| 2025-07-15 | 2025-07-11 | 2.414 | 44,978 | +0 | 0.00% | 108,561 |
| 2025-07-14 | 2025-07-10 | 2.424 | 44,978 | +0 | 0.00% | 109,021 |
| 2025-07-11 | 2025-07-09 | 2.383 | 44,978 | +0 | 0.00% | 107,181 |
| 2025-07-10 | 2025-07-08 | 2.383 | 44,978 | +0 | 0.00% | 107,181 |
| 2025-07-09 | 2025-07-07 | 2.373 | 44,978 | +0 | 0.00% | 106,721 |
| 2025-07-08 | 2025-07-04 | 2.383 | 44,978 | +0 | 0.00% | 107,181 |
| 2025-07-07 | 2025-07-03 | 2.414 | 44,978 | +0 | 0.00% | 108,561 |
| 2025-07-04 | 2025-07-02 | 2.393 | 44,978 | +0 | 0.00% | 107,641 |
| 2025-07-03 | 2025-06-30 | 2.322 | 44,978 | +0 | 0.00% | 104,421 |
| 2025-07-02 | 2025-06-27 | 2.332 | 44,978 | +0 | 0.00% | 104,881 |
| 2025-06-30 | 2025-06-26 | 2.322 | 44,978 | +0 | 0.00% | 104,421 |
| 2025-06-27 | 2025-06-25 | 2.342 | 44,978 | +0 | 0.00% | 105,341 |
| 2025-06-26 | 2025-06-24 | 2.291 | 44,978 | +0 | 0.00% | 103,041 |
| 2025-06-25 | 2025-06-23 | 2.250 | 44,978 | +0 | 0.00% | 101,200 |
| 2025-06-24 | 2025-06-20 | 2.230 | 44,978 | +0 | 0.00% | 100,280 |
| 2025-06-23 | 2025-06-19 | 2.209 | 44,978 | +0 | 0.00% | 99,360 |
| 2025-06-20 | 2025-06-18 | 2.260 | 44,978 | +0 | 0.00% | 101,661 |
| 2025-06-19 | 2025-06-17 | 2.260 | 44,978 | +0 | 0.00% | 101,661 |
| 2025-06-18 | 2025-06-16 | 2.301 | 44,978 | +0 | 0.00% | 103,501 |
| 2025-06-17 | 2025-06-13 | 2.291 | 44,978 | +0 | 0.00% | 103,041 |
| 2025-06-16 | 2025-06-12 | 2.332 | 44,978 | +0 | 0.00% | 104,881 |
| 2025-06-13 | 2025-06-11 | 2.332 | 44,978 | +0 | 0.00% | 104,881 |
| 2025-06-12 | 2025-06-10 | 2.311 | 44,978 | +0 | 0.00% | 103,961 |
| 2025-06-11 | 2025-06-09 | 2.311 | 44,978 | +0 | 0.00% | 103,961 |
| 2025-06-10 | 2025-06-06 | 2.281 | 44,978 | +0 | 0.00% | 102,581 |
| 2025-06-09 | 2025-06-05 | 2.240 | 44,978 | +0 | 0.00% | 100,740 |
| 2025-06-06 | 2025-06-04 | 2.219 | 44,978 | +0 | 0.00% | 99,820 |
| 2025-06-05 | 2025-06-03 | 2.209 | 44,978 | -34,222 | 0.00% | 99,360 |
| 2025-05-12 | 2025-05-08 | 2.205 | 79,200 | +1,689 | 0.00% | 174,634 |
| 2025-01-22 | 2025-01-20 | 2.404 | 77,511 | -7,655 | 0.00% | 186,300 |
| 2025-01-17 | 2025-01-15 | 2.289 | 85,166 | +4,784 | 0.00% | 194,909 |
| 2024-08-14 | 2024-08-12 | 2.512 | 80,382 | +2,130 | 0.00% | 201,911 |
| 2024-08-09 | 2024-08-07 | 2.501 | 78,252 | -1,863 | 0.00% | 195,720 |
| 2024-05-13 | 2024-05-09 | 2.759 | 80,115 | +1,865 | 0.00% | 221,005 |
| 2023-11-24 | 2023-11-22 | 2.407 | 78,250 | -15,468 | 0.00% | 188,341 |
| 2023-11-23 | 2023-11-21 | 2.363 | 93,718 | -33,665 | 0.00% | 221,451 |
| 2023-11-22 | 2023-11-20 | 2.319 | 127,383 | +33,665 | 0.00% | 295,399 |
| 2023-11-21 | 2023-11-17 | 2.330 | 93,718 | +18,198 | 0.00% | 218,361 |
| 2023-11-14 | 2023-11-10 | 2.407 | 75,520 | -20,018 | 0.00% | 181,770 |
| 2023-11-03 | 2023-11-01 | 2.473 | 95,538 | +18,198 | 0.00% | 236,251 |
| 2023-08-11 | 2023-08-09 | 2.797 | 77,340 | +770 | 0.00% | 216,355 |
| 2023-07-24 | 2023-07-20 | 2.820 | 76,570 | -15,313 | 0.00% | 215,901 |
| 2023-07-04 | 2023-06-30 | 2.886 | 91,883 | -13,513 | 0.00% | 265,199 |
| 2023-06-30 | 2023-06-28 | 2.897 | 105,396 | -39,636 | 0.00% | 305,371 |
| 2023-06-28 | 2023-06-26 | 2.886 | 145,032 | -84,677 | 0.00% | 418,601 |
| 2023-06-23 | 2023-06-20 | 2.975 | 229,709 | -42,338 | 0.01% | 683,401 |
| 2023-05-11 | 2023-05-09 | 3.556 | 272,047 | +2,859 | 0.01% | 967,507 |
| 2023-05-04 | 2023-05-02 | 3.568 | 269,188 | +8,913 | 0.01% | 960,360 |
| 2023-04-27 | 2023-04-25 | 3.680 | 260,275 | -8,913 | 0.01% | 957,762 |
| 2023-04-19 | 2023-04-17 | 3.747 | 269,188 | -8,914 | 0.01% | 1,008,680 |
| 2023-03-16 | 2023-03-14 | 3.758 | 278,102 | +81,113 | 0.01% | 1,045,201 |
| 2023-03-14 | 2023-03-10 | 3.747 | 196,989 | -44,567 | 0.01% | 738,141 |
| 2023-03-13 | 2023-03-09 | 3.725 | 241,556 | +8,913 | 0.01% | 899,719 |
| 2023-03-10 | 2023-03-08 | 3.882 | 232,643 | +16,936 | 0.01% | 903,061 |
| 2023-03-08 | 2023-03-06 | 4.106 | 215,707 | -8,914 | 0.01% | 885,720 |
| 2023-03-07 | 2023-03-03 | 3.949 | 224,621 | +31,198 | 0.01% | 887,042 |
| 2023-03-03 | 2023-03-01 | 3.848 | 193,423 | +26,740 | 0.01% | 744,309 |
| 2023-03-02 | 2023-02-28 | 3.803 | 166,683 | +8,914 | 0.00% | 633,931 |
| 2023-03-01 | 2023-02-27 | 3.814 | 157,769 | -44,568 | 0.00% | 601,799 |
| 2023-02-28 | 2023-02-24 | 3.803 | 202,337 | +17,827 | 0.01% | 769,531 |
| 2023-02-22 | 2023-02-20 | 3.758 | 184,510 | -17,827 | 0.00% | 693,451 |
| 2023-02-21 | 2023-02-17 | 3.657 | 202,337 | +17,827 | 0.01% | 740,021 |
| 2023-02-17 | 2023-02-15 | 3.803 | 184,510 | +57,938 | 0.00% | 701,731 |
| 2023-02-16 | 2023-02-14 | 4.375 | 126,572 | -34,763 | 0.00% | 553,801 |
| 2023-02-15 | 2023-02-13 | 4.162 | 161,335 | -16,044 | 0.00% | 671,512 |
| 2023-02-14 | 2023-02-10 | 4.230 | 177,379 | -26,740 | 0.00% | 750,230 |
| 2023-02-13 | 2023-02-09 | 4.185 | 204,119 | -8,914 | 0.01% | 854,168 |
| 2023-02-10 | 2023-02-08 | 4.173 | 213,033 | -26,740 | 0.01% | 889,080 |
| 2023-02-09 | 2023-02-07 | 3.803 | 239,773 | +44,567 | 0.01% | 911,908 |
| 2023-02-08 | 2023-02-06 | 3.960 | 195,206 | -26,740 | 0.01% | 773,070 |
| 2023-01-31 | 2023-01-27 | 4.061 | 221,946 | +26,740 | 0.01% | 901,378 |
| 2023-01-20 | 2023-01-18 | 3.938 | 195,206 | +17,827 | 0.01% | 768,690 |
| 2023-01-19 | 2023-01-17 | 3.938 | 177,379 | +65,069 | 0.00% | 698,490 |
| 2023-01-13 | 2023-01-11 | 3.994 | 112,310 | +9,805 | 0.00% | 448,559 |
| 2023-01-06 | 2023-01-04 | 4.072 | 102,505 | -8,023 | 0.00% | 417,448 |
| 2023-01-04 | 2022-12-30 | 3.859 | 110,528 | -8,913 | 0.00% | 426,562 |
| 2022-12-28 | 2022-12-22 | 3.871 | 119,441 | +8,913 | 0.00% | 462,300 |
| 2022-12-22 | 2022-12-20 | 3.893 | 110,528 | -891 | 0.00% | 430,282 |
| 2022-12-20 | 2022-12-16 | 4.039 | 111,419 | -25,849 | 0.00% | 450,000 |
| 2022-12-16 | 2022-12-14 | 4.140 | 137,268 | -35,654 | 0.00% | 568,260 |
| 2022-12-12 | 2022-12-08 | 3.500 | 172,922 | -9,805 | 0.00% | 605,279 |
| 2022-12-08 | 2022-12-06 | 3.512 | 182,727 | -29,415 | 0.00% | 641,650 |
| 2022-12-05 | 2022-12-01 | 3.399 | 212,142 | -19,609 | 0.01% | 721,141 |
| 2022-12-02 | 2022-11-30 | 3.377 | 231,751 | -54,373 | 0.01% | 782,599 |
| 2022-11-30 | 2022-11-28 | 3.096 | 286,124 | -13,370 | 0.01% | 885,961 |
| 2022-10-31 | 2022-10-27 | 2.827 | 299,494 | -10,696 | 0.01% | 846,720 |
| 2022-09-19 | 2022-09-15 | 2.995 | 310,190 | -8,914 | 0.01% | 929,159 |
| 2022-09-16 | 2022-09-14 | 3.052 | 319,104 | +8,914 | 0.01% | 973,761 |
| 2022-09-15 | 2022-09-13 | 3.164 | 310,190 | +13,370 | 0.01% | 981,359 |
| 2022-09-14 | 2022-09-09 | 3.164 | 296,820 | +7,131 | 0.01% | 939,060 |
| 2022-09-09 | 2022-09-07 | 3.085 | 289,689 | +40,111 | 0.01% | 893,749 |
| 2022-09-08 | 2022-09-06 | 3.186 | 249,578 | -48,133 | 0.01% | 795,199 |
| 2022-08-19 | 2022-08-17 | 3.666 | 297,711 | +6,162 | 0.01% | 1,091,391 |
| 2022-08-05 | 2022-08-03 | 3.231 | 291,549 | +48,883 | 0.01% | 941,882 |
| 2022-08-02 | 2022-07-29 | 3.414 | 242,666 | -9,602 | 0.01% | 828,440 |
| 2022-07-28 | 2022-07-26 | 3.380 | 252,268 | +10,475 | 0.01% | 852,550 |
| 2022-07-26 | 2022-07-22 | 3.448 | 241,793 | +37,534 | 0.01% | 833,769 |
| 2022-07-19 | 2022-07-15 | 3.368 | 204,259 | +8,729 | 0.01% | 687,962 |
| 2022-07-15 | 2022-07-13 | 3.460 | 195,530 | +27,060 | 0.01% | 676,482 |
| 2022-07-04 | 2022-06-29 | 3.941 | 168,470 | -8,729 | 0.00% | 663,921 |
| 2022-06-28 | 2022-06-24 | 3.769 | 177,199 | +8,729 | 0.00% | 667,871 |
| 2022-06-20 | 2022-06-16 | 3.746 | 168,470 | +17,458 | 0.00% | 631,111 |
| 2022-06-15 | 2022-06-13 | 3.792 | 151,012 | +43,645 | 0.00% | 572,631 |
| 2022-06-14 | 2022-06-10 | 4.021 | 107,367 | +26,187 | 0.00% | 431,731 |
| 2022-06-13 | 2022-06-09 | 4.113 | 81,180 | -33,170 | 0.00% | 333,871 |
| 2022-06-09 | 2022-06-07 | 4.181 | 114,350 | +8,729 | 0.00% | 478,151 |
| 2022-06-08 | 2022-06-06 | 4.227 | 105,621 | +24,441 | 0.00% | 446,491 |
| 2022-06-01 | 2022-05-30 | 4.273 | 81,180 | -10,474 | 0.00% | 346,891 |
| 2022-05-31 | 2022-05-27 | 4.193 | 91,654 | +8,729 | 0.00% | 384,298 |
| 2022-05-26 | 2022-05-24 | 4.124 | 82,925 | -9,602 | 0.00% | 341,998 |
| 2022-05-25 | 2022-05-23 | 4.181 | 92,527 | +11,347 | 0.00% | 386,898 |
| 2022-05-18 | 2022-05-16 | 4.101 | 81,180 | -47,136 | 0.00% | 332,941 |
| 2022-05-16 | 2022-05-12 | 4.335 | 128,316 | +3,856 | 0.00% | 556,205 |
| 2022-05-11 | 2022-05-06 | 4.240 | 124,460 | -11,006 | 0.00% | 527,731 |
| 2022-05-06 | 2022-05-04 | 4.370 | 135,466 | -15,240 | 0.00% | 591,998 |
| 2022-04-28 | 2022-04-26 | 4.287 | 150,706 | -33,867 | 0.00% | 646,138 |
| 2022-04-27 | 2022-04-25 | 4.287 | 184,573 | -847 | 0.01% | 791,340 |
| 2022-04-25 | 2022-04-21 | 4.488 | 185,420 | -31,326 | 0.01% | 832,202 |
| 2022-04-04 | 2022-03-31 | 4.831 | 216,746 | +8,466 | 0.01% | 1,047,039 |
| 2022-04-01 | 2022-03-30 | 4.843 | 208,280 | -10,160 | 0.01% | 1,008,602 |
| 2022-03-31 | 2022-03-29 | 4.713 | 218,440 | +10,160 | 0.01% | 1,029,422 |
| 2022-03-29 | 2022-03-25 | 4.772 | 208,280 | +25,400 | 0.01% | 993,842 |
| 2022-03-25 | 2022-03-23 | 5.126 | 182,880 | +13,547 | 0.01% | 937,442 |
| 2022-03-18 | 2022-03-16 | 4.925 | 169,333 | -6,773 | 0.00% | 834,000 |
| 2022-03-17 | 2022-03-15 | 4.594 | 176,106 | +6,773 | 0.00% | 809,118 |
| 2022-03-16 | 2022-03-14 | 4.831 | 169,333 | -14,393 | 0.00% | 818,000 |
| 2022-03-11 | 2022-03-09 | 4.949 | 183,726 | +7,620 | 0.01% | 909,228 |
| 2022-03-10 | 2022-03-08 | 5.008 | 176,106 | +6,773 | 0.00% | 881,918 |
| 2022-03-01 | 2022-02-25 | 6.083 | 169,333 | +13,547 | 0.00% | 1,030,000 |
| 2022-02-16 | 2022-02-14 | 6.555 | 155,786 | +8,466 | 0.00% | 1,021,198 |
| 2022-02-08 | 2022-02-04 | 6.331 | 147,320 | +8,467 | 0.00% | 932,642 |
| 2022-01-14 | 2022-01-12 | 6.602 | 138,853 | +27,940 | 0.00% | 916,760 |
| 2022-01-10 | 2022-01-06 | 6.520 | 110,913 | -28,787 | 0.00% | 723,119 |
| 2022-01-04 | 2021-12-31 | 6.402 | 139,700 | +44,027 | 0.00% | 894,302 |
| 2022-01-03 | 2021-12-29 | 6.496 | 95,673 | +25,400 | 0.00% | 621,499 |
| 2021-12-20 | 2021-12-16 | 6.661 | 70,273 | -41,487 | 0.00% | 468,119 |
| 2021-11-18 | 2021-11-16 | 7.028 | 111,760 | -3,386 | 0.00% | 785,401 |
| 2021-11-04 | 2021-11-02 | 6.614 | 115,146 | +4,233 | 0.00% | 761,597 |
| 2021-10-11 | 2021-10-07 | 6.532 | 110,913 | -1,693 | 0.00% | 724,429 |
| 2021-10-06 | 2021-10-04 | 6.532 | 112,606 | +1,693 | 0.00% | 735,487 |
| 2021-10-05 | 2021-09-30 | 6.768 | 110,913 | +16,087 | 0.00% | 750,629 |
| 2021-10-04 | 2021-09-29 | 7.004 | 94,826 | +19,473 | 0.00% | 664,157 |
| 2021-09-30 | 2021-09-28 | 7.701 | 75,353 | +8,466 | 0.00% | 580,279 |
| 2021-09-06 | 2021-09-02 | 8.374 | 66,887 | -32,173 | 0.00% | 560,114 |
| 2021-08-23 | 2021-08-19 | 7.630 | 99,060 | +5,927 | 0.00% | 755,821 |
| 2021-08-20 | 2021-08-18 | 7.913 | 93,133 | -5,927 | 0.00% | 736,999 |
| 2021-08-19 | 2021-08-17 | 7.701 | 99,060 | +5,927 | 0.00% | 762,841 |
| 2021-08-17 | 2021-08-13 | 8.482 | 93,133 | +1,967 | 0.00% | 789,989 |
| 2021-08-06 | 2021-08-04 | 7.421 | 91,166 | -8,287 | 0.00% | 676,503 |
| 2021-08-05 | 2021-08-03 | 6.902 | 99,453 | +8,287 | 0.00% | 686,398 |
| 2021-07-28 | 2021-07-26 | 7.071 | 91,166 | +31,494 | 0.00% | 644,603 |
| 2021-07-26 | 2021-07-22 | 7.360 | 59,672 | -8,288 | 0.00% | 439,200 |
| 2021-07-23 | 2021-07-21 | 7.131 | 67,960 | +8,288 | 0.00% | 484,622 |
| 2021-07-22 | 2021-07-20 | 7.384 | 59,672 | +19,891 | 0.00% | 440,640 |
| 2021-07-08 | 2021-07-06 | 8.181 | 39,781 | -8,288 | 0.00% | 325,437 |
| 2021-07-06 | 2021-07-02 | 7.939 | 48,069 | -30,665 | 0.00% | 381,639 |
| 2021-07-05 | 2021-06-30 | 7.131 | 78,734 | +5,802 | 0.00% | 561,451 |
| 2021-07-02 | 2021-06-29 | 7.360 | 72,932 | +6,630 | 0.00% | 536,797 |
| 2021-06-10 | 2021-06-08 | 7.698 | 66,302 | +8,288 | 0.00% | 510,398 |
| 2021-06-02 | 2021-05-31 | 8.169 | 58,014 | +13,260 | 0.00% | 473,896 |
| 2021-05-31 | 2021-05-27 | 8.374 | 44,754 | +4,973 | 0.00% | 374,760 |
| 2021-05-04 | 2021-04-30 | 8.387 | 39,781 | +1,036 | 0.00% | 333,649 |
| 2021-03-05 | 2021-03-03 | 9.725 | 38,745 | +16,144 | 0.00% | 376,799 |
| 2021-02-25 | 2021-02-23 | 9.725 | 22,601 | +807 | 0.00% | 219,797 |
| 2021-02-23 | 2021-02-19 | 10.667 | 21,794 | +807 | 0.00% | 232,469 |
| 2021-01-22 | 2021-01-20 | 8.449 | 20,987 | -1,614 | 0.00% | 177,321 |
| 2020-08-17 | 2020-08-13 | 6.161 | 22,601 | +559 | 0.00% | 139,243 |
| 2020-04-28 | 2020-04-24 | 6.178 | 22,042 | +604 | 0.00% | 136,174 |
| 2019-08-26 | 2019-08-22 | 5.635 | 21,438 | +667 | 0.00% | 120,799 |
| 2019-06-12 | 2019-06-10 | 6.902 | 20,771 | -10,385 | 0.00% | 143,361 |
| 2019-05-16 | 2019-05-14 | 7.441 | 31,156 | +5,192 | 0.00% | 231,838 |
| 2019-05-14 | 2019-05-09 | 7.832 | 25,964 | +5,193 | 0.00% | 203,354 |
| 2019-05-08 | 2019-05-06 | 8.591 | 20,771 | +499 | 0.00% | 178,451 |
| 2019-04-10 | 2019-04-08 | 9.351 | 20,272 | -7,239 | 0.00% | 189,564 |
| 2019-04-04 | 2019-04-02 | 9.337 | 27,511 | +10,859 | 0.00% | 256,877 |
| 2019-03-27 | 2019-03-25 | 9.020 | 16,652 | +1,448 | 0.00% | 150,193 |
| 2019-03-20 | 2019-03-18 | 9.392 | 15,204 | +2,896 | 0.00% | 142,803 |
| 2019-03-13 | 2019-03-11 | 9.558 | 12,308 | +1,448 | 0.00% | 117,643 |
| 2019-02-14 | 2019-02-12 | 9.821 | 10,860 | -7,240 | 0.00% | 106,652 |
| 2019-01-28 | 2019-01-24 | 9.572 | 18,100 | +7,240 | 0.00% | 173,254 |
| 2018-12-18 | 2018-12-14 | 9.033 | 10,860 | +2,896 | 0.00% | 98,102 |
| 2018-12-03 | 2018-11-29 | 9.917 | 7,964 | -20,995 | 0.00% | 78,982 |
| 2018-11-27 | 2018-11-23 | 9.710 | 28,959 | -12,308 | 0.00% | 281,197 |
| 2018-11-22 | 2018-11-20 | 9.613 | 41,267 | -7,240 | 0.00% | 396,720 |
| 2018-11-14 | 2018-11-12 | 8.978 | 48,507 | -14,480 | 0.00% | 435,501 |
| 2018-11-13 | 2018-11-09 | 9.033 | 62,987 | +13,032 | 0.00% | 568,984 |
| 2018-11-12 | 2018-11-08 | 9.213 | 49,955 | +8,688 | 0.00% | 460,231 |
| 2018-11-08 | 2018-11-06 | 9.020 | 41,267 | +33,303 | 0.00% | 372,210 |
| 2018-11-06 | 2018-11-02 | 10.207 | 7,964 | -30,407 | 0.00% | 81,292 |
| 2018-10-16 | 2018-10-12 | 9.323 | 38,371 | +30,407 | 0.00% | 357,749 |
| 2018-08-14 | 2018-08-10 | 10.871 | 7,964 | +213 | 0.00% | 86,580 |
| 2018-07-27 | 2018-07-25 | 10.474 | 7,751 | -5,636 | 0.00% | 81,184 |
| 2018-07-18 | 2018-07-16 | 9.353 | 13,387 | +5,636 | 0.00% | 125,206 |
| 2018-06-04 | 2018-05-31 | 13.057 | 7,751 | -2,818 | 0.00% | 101,205 |
| 2018-05-14 | 2018-05-10 | 13.929 | 10,569 | -39,458 | 0.00% | 147,214 |
| 2018-05-11 | 2018-05-09 | 13.204 | 50,027 | +1,042 | 0.00% | 660,563 |
| 2018-03-23 | 2018-03-21 | 12.639 | 48,985 | +3,449 | 0.00% | 619,115 |
| 2018-03-01 | 2018-02-27 | 13.364 | 45,536 | -1,380 | 0.00% | 608,523 |
| 2018-02-12 | 2018-02-08 | 12.334 | 46,916 | +1,380 | 0.00% | 578,685 |
| 2018-02-09 | 2018-02-07 | 12.552 | 45,536 | +6,900 | 0.00% | 571,563 |
| 2018-02-08 | 2018-02-06 | 12.900 | 38,636 | +33,806 | 0.00% | 498,395 |
| 2018-02-01 | 2018-01-30 | 13.349 | 4,830 | +1,380 | 0.00% | 64,476 |
| 2018-01-31 | 2018-01-29 | 13.711 | 3,450 | -6,899 | 0.00% | 47,304 |
| 2018-01-24 | 2018-01-22 | 13.277 | 10,349 | +3,450 | 0.00% | 137,400 |
| 2018-01-23 | 2018-01-19 | 13.407 | 6,899 | +6,899 | 0.00% | 92,495 |
| 2018-01-11 | 2018-01-09 | 13.900 | 0 | -6,899 | ||
| 2017-12-07 | 2017-12-05 | 13.842 | 6,899 | -8,280 | 0.00% | 95,495 |
| 2017-11-14 | 2017-11-10 | 13.682 | 15,179 | -6,899 | 0.00% | 207,686 |
| 2017-11-10 | 2017-11-08 | 13.595 | 22,078 | +6,899 | 0.00% | 300,161 |
| 2017-11-09 | 2017-11-07 | 13.755 | 15,179 | +15,179 | 0.00% | 208,786 |
| 2017-11-07 | 2017-11-03 | 14.030 | 0 | -6,899 | ||
| 2017-10-31 | 2017-10-27 | 13.624 | 6,899 | +6,899 | 0.00% | 93,995 |
| 2017-10-26 | 2017-10-24 | 14.074 | 0 | -6,899 | ||
| 2017-10-23 | 2017-10-19 | 13.784 | 6,899 | +6,899 | 0.00% | 95,095 |
| 2017-08-18 | 2017-08-16 | 12.202 | 0 | -6,777 | ||
| 2017-08-14 | 2017-08-10 | 11.656 | 6,777 | +6,777 | 0.00% | 78,995 |
| 2017-08-10 | 2017-08-08 | 11.937 | 0 | -6,777 | ||
| 2017-07-31 | 2017-07-27 | 11.745 | 6,777 | +6,777 | 0.00% | 79,595 |
| 2017-07-24 | 2017-07-20 | 11.715 | 0 | -6,777 | ||
| 2017-05-12 | 2017-05-10 | 9.844 | 6,777 | +113 | 0.00% | 66,714 |
| 2017-04-10 | 2017-04-06 | 9.319 | 6,664 | -6,664 | 0.00% | 62,102 |
| 2017-04-06 | 2017-04-03 | 8.869 | 13,328 | +6,664 | 0.00% | 118,204 |
| 2017-01-10 | 2017-01-06 | 9.454 | 6,664 | -13,327 | 0.00% | 63,002 |
| 2017-01-09 | 2017-01-05 | 9.469 | 19,991 | -26,656 | 0.00% | 189,297 |
| 2016-12-09 | 2016-12-07 | 8.704 | 46,647 | -6,663 | 0.00% | 406,004 |
| 2016-12-07 | 2016-12-05 | 8.524 | 53,310 | +6,663 | 0.00% | 454,397 |
| 2016-11-09 | 2016-11-07 | 8.839 | 46,647 | -13,327 | 0.00% | 412,304 |
| 2016-11-07 | 2016-11-03 | 8.584 | 59,974 | +13,327 | 0.00% | 514,799 |
| 2016-11-03 | 2016-11-01 | 8.854 | 46,647 | -13,327 | 0.00% | 413,004 |
| 2016-10-28 | 2016-10-26 | 8.464 | 59,974 | +13,327 | 0.00% | 507,599 |
| 2016-10-26 | 2016-10-24 | 8.854 | 46,647 | +13,328 | 0.00% | 413,004 |
| 2016-10-24 | 2016-10-19 | 9.154 | 33,319 | +26,655 | 0.00% | 305,001 |
| 2016-09-15 | 2016-09-13 | 9.574 | 6,664 | -13,327 | 0.00% | 63,802 |
| 2016-09-14 | 2016-09-12 | 9.529 | 19,991 | +13,327 | 0.00% | 190,497 |
| 2016-09-13 | 2016-09-09 | 9.874 | 6,664 | -1,999 | 0.00% | 65,802 |
| 2016-09-12 | 2016-09-08 | 9.889 | 8,663 | -13,328 | 0.00% | 85,671 |
| 2016-09-08 | 2016-09-06 | 9.829 | 21,991 | -26,655 | 0.00% | 216,155 |
| 2016-09-07 | 2016-09-05 | 9.514 | 48,646 | -13,327 | 0.00% | 462,823 |
| 2016-09-05 | 2016-09-01 | 9.199 | 61,973 | +13,327 | 0.00% | 570,088 |
| 2016-09-01 | 2016-08-30 | 9.529 | 48,646 | -26,655 | 0.00% | 463,553 |
| 2016-08-23 | 2016-08-19 | 9.109 | 75,301 | +13,328 | 0.00% | 685,912 |
| 2016-08-18 | 2016-08-16 | 9.379 | 61,973 | +13,327 | 0.00% | 581,248 |
| 2016-08-17 | 2016-08-15 | 9.484 | 48,646 | +13,328 | 0.00% | 461,363 |
| 2016-08-16 | 2016-08-12 | 9.619 | 35,318 | -13,328 | 0.00% | 339,729 |
| 2016-08-15 | 2016-08-11 | 9.424 | 48,646 | +13,328 | 0.00% | 458,443 |
| 2016-08-11 | 2016-08-09 | 9.925 | 35,318 | +606 | 0.00% | 350,514 |
| 2016-08-10 | 2016-08-08 | 9.909 | 34,712 | -13,099 | 0.00% | 343,970 |
| 2016-05-11 | 2016-05-09 | 7.673 | 47,811 | +910 | 0.00% | 366,876 |
| 2015-08-21 | 2015-08-19 | 7.549 | 46,901 | +871 | 0.00% | 354,054 |
| 2015-05-20 | 2015-05-18 | 7.559 | 46,030 | +736 | 0.00% | 347,932 |
| 2015-05-07 | 2015-05-05 | 7.768 | 45,294 | -34,746 | 0.00% | 351,859 |
| 2015-01-13 | 2015-01-09 | 6.721 | 80,040 | +39,089 | 0.00% | 537,928 |
| 2014-08-13 | 2014-08-11 | 7.878 | 40,951 | +570 | 0.00% | 322,607 |
| 2014-05-19 | 2014-05-15 | 6.874 | 40,381 | +729 | 0.00% | 277,593 |
| 2013-08-15 | 2013-08-12 | 7.863 | 39,652 | +621 | 0.00% | 311,786 |
| 2013-05-16 | 2013-05-14 | 8.674 | 39,031 | +376 | 0.00% | 338,545 |
| 2013-03-13 | 2013-03-11 | 9.886 | 38,655 | -5,856 | 0.00% | 382,144 |
| 2013-03-04 | 2013-02-28 | 9.920 | 44,511 | -11,714 | 0.00% | 441,557 |
| 2013-01-14 | 2013-01-10 | 8.383 | 56,225 | -5,857 | 0.00% | 471,362 |
| 2012-12-20 | 2012-12-18 | 8.349 | 62,082 | +631 | 0.00% | 518,311 |
| 2012-12-12 | 2012-12-10 | 8.349 | 61,451 | -5,797 | 0.00% | 513,043 |
| 2012-08-02 | 2012-07-31 | 5.577 | 67,248 | +1,103 | 0.00% | 375,033 |
| 2012-03-09 | 2012-03-07 | 7.015 | 66,145 | -28,510 | 0.00% | 464,002 |
| 2012-01-27 | 2012-01-20 | 5.489 | 94,655 | -5,703 | 0.00% | 519,578 |
| 2012-01-16 | 2012-01-12 | 4.823 | 100,358 | +5,703 | 0.00% | 484,002 |
| 2011-12-05 | 2011-12-01 | 5.368 | 94,655 | +1,572 | 0.00% | 508,097 |
| 2011-09-15 | 2011-09-12 | 4.833 | 93,083 | +5,607 | 0.00% | 449,859 |
| 2011-08-03 | 2011-08-01 | 6.955 | 87,476 | -5,607 | 0.00% | 608,401 |
| 2011-07-29 | 2011-07-27 | 7.490 | 93,083 | +5,607 | 0.00% | 697,198 |
| 2011-07-21 | 2011-07-19 | 7.581 | 87,476 | +1,670 | 0.00% | 663,183 |
| 2011-07-04 | 2011-06-29 | 8.599 | 85,806 | -5,500 | 0.00% | 737,883 |
| 2011-06-30 | 2011-06-28 | 8.181 | 91,306 | +11,001 | 0.00% | 747,000 |
| 2011-05-18 | 2011-05-16 | 9.418 | 80,305 | +5,500 | 0.00% | 756,277 |
| 2011-03-07 | 2011-03-03 | 9.418 | 74,805 | -5,500 | 0.00% | 704,480 |
| 2011-03-01 | 2011-02-25 | 9.018 | 80,305 | +5,500 | 0.00% | 724,157 |
| 2011-01-25 | 2011-01-21 | 10.236 | 74,805 | +5,500 | 0.00% | 765,680 |
| 2011-01-18 | 2011-01-14 | 10.817 | 69,305 | -5,500 | 0.00% | 749,704 |
| 2011-01-03 | 2010-12-29 | 11.054 | 74,805 | -5,500 | 0.00% | 826,881 |
| 2010-12-20 | 2010-12-16 | 10.327 | 80,305 | +5,500 | 0.00% | 829,277 |
| 2010-12-14 | 2010-12-10 | 10.727 | 74,805 | +22,002 | 0.00% | 802,400 |
| 2010-12-13 | 2010-12-09 | 11.127 | 52,803 | +5,500 | 0.00% | 587,514 |
| 2010-12-10 | 2010-12-08 | 11.199 | 47,303 | +11,001 | 0.00% | 529,759 |
| 2010-12-07 | 2010-12-03 | 11.636 | 36,302 | -11,001 | 0.00% | 422,395 |
| 2010-12-03 | 2010-12-01 | 11.508 | 47,303 | -14,301 | 0.00% | 544,378 |
| 2010-11-22 | 2010-11-18 | 11.344 | 61,604 | +587 | 0.00% | 698,814 |
| 2010-11-18 | 2010-11-16 | 10.977 | 61,017 | +10,896 | 0.00% | 669,756 |
| 2010-11-16 | 2010-11-12 | 11.197 | 50,121 | +10,896 | 0.00% | 561,195 |
| 2010-11-12 | 2010-11-10 | 11.656 | 39,225 | +3,268 | 0.00% | 457,195 |
| 2010-11-11 | 2010-11-09 | 12.133 | 35,957 | +5,448 | 0.00% | 436,264 |
| 2010-11-09 | 2010-11-05 | 12.867 | 30,509 | -5,448 | 0.00% | 392,564 |
| 2010-09-08 | 2010-09-06 | 10.720 | 35,957 | -10,896 | 0.00% | 385,444 |
| 2010-08-26 | 2010-08-24 | 10.077 | 46,853 | +10,896 | 0.00% | 472,144 |
| 2010-08-12 | 2010-08-10 | 10.977 | 35,957 | -5,448 | 0.00% | 394,684 |
| 2010-08-09 | 2010-08-05 | 10.905 | 41,405 | +566 | 0.00% | 451,528 |
| 2010-08-02 | 2010-07-29 | 10.719 | 40,839 | -5,374 | 0.00% | 437,756 |
| 2010-07-30 | 2010-07-28 | 10.552 | 46,213 | +5,374 | 0.00% | 487,620 |
| 2010-07-23 | 2010-07-21 | 10.719 | 40,839 | -5,374 | 0.00% | 437,756 |
| 2010-07-14 | 2010-07-12 | 10.477 | 46,213 | +5,374 | 0.00% | 484,180 |
| 2010-07-12 | 2010-07-08 | 10.254 | 40,839 | +5,373 | 0.00% | 418,756 |
| 2010-06-18 | 2010-06-15 | 11.128 | 35,466 | -5,373 | 0.00% | 394,682 |
| 2010-06-17 | 2010-06-14 | 10.682 | 40,839 | +5,373 | 0.00% | 436,236 |
| 2010-06-14 | 2010-06-10 | 9.900 | 35,466 | -5,373 | 0.00% | 351,122 |
| 2010-06-09 | 2010-06-07 | 10.310 | 40,839 | +5,373 | 0.00% | 421,036 |
| 2010-06-01 | 2010-05-28 | 11.054 | 35,466 | -5,373 | 0.00% | 392,042 |
| 2010-05-17 | 2010-05-13 | 12.338 | 40,839 | +5,373 | 0.00% | 503,875 |
| 2010-05-11 | 2010-05-07 | 11.408 | 35,466 | +5,374 | 0.00% | 404,582 |
| 2010-04-30 | 2010-04-28 | 12.710 | 30,092 | -5,374 | 0.00% | 382,478 |
| 2010-04-28 | 2010-04-26 | 12.934 | 35,466 | -5,373 | 0.00% | 458,703 |
| 2010-04-27 | 2010-04-23 | 12.692 | 40,839 | +5,373 | 0.00% | 518,315 |
| 2010-04-12 | 2010-04-08 | 12.710 | 35,466 | -2,149 | 0.00% | 450,783 |
| 2010-04-01 | 2010-03-30 | 11.352 | 37,615 | +2,149 | 0.00% | 426,997 |
| 2010-03-12 | 2010-03-10 | 10.980 | 35,466 | -5,373 | 0.00% | 389,402 |
| 2010-03-04 | 2010-03-02 | 10.179 | 40,839 | +5,373 | 0.00% | 415,716 |
| 2010-01-15 | 2010-01-13 | 11.128 | 35,466 | +5,374 | 0.00% | 394,682 |
| 2010-01-07 | 2010-01-05 | 11.389 | 30,092 | +22,569 | 0.00% | 342,718 |
| 2009-12-22 | 2009-12-18 | 142.176 | 7,523 | -22,569 | 0.00% | 1,069,593 |
| 2009-12-21 | 2009-12-17 | 147.238 | 30,092 | +28,211 | 0.00% | 4,430,693 |
| 2009-11-26 | 2009-11-24 | 152.372 | 1,881 | +20 | 0.00% | 286,612 |
| 2009-11-06 | 2009-11-04 | 122.951 | 1,861 | -903 | 0.00% | 228,812 |
| 2009-08-25 | 2009-08-21 | 96.766 | 2,764 | -1,329 | 0.00% | 267,460 |
| 2009-08-11 | 2009-08-07 | 92.853 | 4,093 | +1,329 | 0.00% | 380,047 |
| 2009-07-23 | 2009-07-21 | 78.406 | 2,764 | -1,329 | 0.00% | 216,713 |
| 2009-06-03 | 2009-06-01 | 67.721 | 4,093 | +1,329 | 0.00% | 277,182 |
| 2009-01-19 | 2009-01-15 | 25.960 | 2,764 | -1,329 | 0.00% | 71,753 |
| 2009-01-14 | 2009-01-12 | 27.615 | 4,093 | +1,329 | 0.00% | 113,029 |
| 2009-01-12 | 2009-01-08 | 30.474 | 2,764 | -1,063 | 0.00% | 84,231 |
| 2008-12-30 | 2008-12-24 | 28.308 | 3,827 | +53 | 0.00% | 108,335 |
| 2008-12-16 | 2008-12-12 | 25.027 | 3,774 | -1,311 | 0.00% | 94,452 |
| 2008-12-12 | 2008-12-10 | 24.035 | 5,085 | +1,311 | 0.00% | 122,219 |
| 2008-12-11 | 2008-12-09 | 22.204 | 3,774 | +1,048 | 0.00% | 83,798 |
| 2008-12-10 | 2008-12-08 | 23.272 | 2,726 | -1,311 | 0.00% | 63,440 |
| 2008-11-12 | 2008-11-10 | 28.003 | 4,037 | -1,310 | 0.00% | 113,048 |
| 2008-11-10 | 2008-11-06 | 21.746 | 5,347 | -524 | 0.00% | 116,277 |
| 2008-11-03 | 2008-10-30 | 16.786 | 5,871 | +524 | 0.00% | 98,554 |
| 2008-10-20 | 2008-10-16 | 16.786 | 5,347 | -524 | 0.00% | 89,757 |
| 2008-10-17 | 2008-10-15 | 17.702 | 5,871 | +524 | 0.00% | 103,929 |
| 2008-10-15 | 2008-10-13 | 22.967 | 5,347 | +1,310 | 0.00% | 122,804 |
| 2008-09-05 | 2008-09-03 | 55.319 | 4,037 | -314 | 0.00% | 223,323 |
| 2008-08-25 | 2008-08-20 | 59.088 | 4,351 | +58 | 0.00% | 257,092 |
| 2008-07-23 | 2008-07-21 | 76.026 | 4,293 | +1,293 | 0.00% | 326,378 |
| 2008-07-02 | 2008-06-27 | 88.941 | 3,000 | -517 | 0.00% | 266,824 |
| 2008-06-30 | 2008-06-26 | 89.715 | 3,517 | +517 | 0.00% | 315,527 |
| 2008-06-16 | 2008-06-12 | 105.183 | 3,000 | +362 | 0.00% | 315,549 |
| 2008-05-26 | 2008-05-22 | 121.734 | 2,638 | +518 | 0.00% | 321,134 |
| 2008-03-20 | 2008-03-18 | 96.521 | 2,120 | -259 | 0.00% | 204,624 |
| 2008-03-17 | 2008-03-13 | 124.209 | 2,379 | +310 | 0.00% | 295,492 |
| 2008-01-17 | 2008-01-15 | 190.257 | 2,069 | +259 | 0.00% | 393,642 |
| 2007-12-05 | 2007-12-03 | 264.961 | 1,810 | +8 | 0.00% | 479,580 |
| 2007-08-27 | 2007-08-23 | 240.434 | 1,802 | +11 | 0.00% | 433,262 |
| 2007-07-11 | 2007-07-09 | 188.438 | 1,791 | +1,791 | 0.00% | 337,492 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy