History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 -8,072
2021-02-25 2021-02-23 9.725 8,072 -3,229 0.00% 78,501
2020-10-23 2020-10-21 7.433 11,301 -11,300 0.00% 84,003
2020-09-21 2020-09-17 7.421 22,601 -16,144 0.00% 167,718
2020-08-17 2020-08-13 6.161 38,745 +959 0.00% 238,706
2020-07-28 2020-07-24 5.932 37,786 +3,936 0.00% 224,158
2020-04-29 2020-04-27 6.191 33,850 +15,744 0.00% 209,566
2020-04-28 2020-04-24 6.178 18,106 +497 0.00% 111,858
2019-12-13 2019-12-11 7.771 17,609 -7,657 0.00% 136,847
2019-08-26 2019-08-22 5.635 25,266 +786 0.00% 142,369
2019-08-06 2019-08-02 6.080 24,480 +7,418 0.00% 148,831
2019-06-11 2019-06-06 6.740 17,062 -7,418 0.00% 115,002
2019-05-08 2019-05-06 8.591 24,480 +589 0.00% 210,316
2019-05-06 2019-05-02 8.729 23,891 +6,515 0.00% 208,556
2018-12-27 2018-12-20 9.075 17,376 -3,620 0.00% 157,684
2018-11-13 2018-11-09 9.033 20,996 +3,620 0.00% 189,664
2018-08-14 2018-08-10 10.871 17,376 +466 0.00% 188,902
2018-05-11 2018-05-09 13.204 16,910 +352 0.00% 223,282
2018-03-29 2018-03-27 12.407 16,558 -3,450 0.00% 205,434
2018-03-26 2018-03-22 12.595 20,008 +3,450 0.00% 252,008
2018-03-01 2018-02-27 13.364 16,558 -6,900 0.00% 221,274
2018-02-28 2018-02-26 12.929 23,458 +6,900 0.00% 303,282
2018-02-23 2018-02-21 12.566 16,558 -6,900 0.00% 208,074
2018-02-22 2018-02-20 12.233 23,458 +6,900 0.00% 286,962
2017-12-04 2017-11-30 13.262 16,558 +6,899 0.00% 219,594
2017-10-18 2017-10-16 15.132 9,659 -6,899 0.00% 146,159
2017-10-12 2017-10-10 15.045 16,558 -6,900 0.00% 249,113
2017-10-10 2017-10-06 15.016 23,458 +6,900 0.00% 352,243
2017-09-11 2017-09-07 14.135 16,558 +292 0.00% 234,050
2017-09-07 2017-09-05 13.870 16,266 -6,777 0.00% 225,602
2017-08-28 2017-08-24 12.763 23,043 +6,777 0.00% 294,096
2017-07-26 2017-07-24 11.804 16,266 +6,778 0.00% 192,002
2017-07-18 2017-07-14 11.479 9,488 -2,034 0.00% 108,915
2017-07-05 2017-07-03 10.933 11,522 -2,033 0.00% 125,974
2017-07-04 2017-06-30 10.697 13,555 +2,033 0.00% 145,001
2017-06-05 2017-06-01 10.181 11,522 -12,199 0.00% 117,304
2017-06-02 2017-05-31 9.989 23,721 +12,199 0.00% 236,950
2017-05-12 2017-05-10 9.844 11,522 +194 0.00% 113,425
2017-02-24 2017-02-22 11.540 11,328 +1,999 0.00% 130,725
2016-08-11 2016-08-09 9.925 9,329 +160 0.00% 92,586
2016-07-22 2016-07-20 9.726 9,169 -1,965 0.00% 89,178
2016-07-12 2016-07-08 8.871 11,134 -3,275 0.00% 98,770
2016-07-07 2016-07-05 8.871 14,409 +1,965 0.00% 127,822
2016-06-23 2016-06-21 8.382 12,444 -3,275 0.00% 104,311
2016-05-11 2016-05-09 7.673 15,719 +6,724 0.00% 120,619
2015-08-21 2015-08-19 7.549 8,995 +167 0.00% 67,903
2015-05-20 2015-05-18 7.559 8,828 +141 0.00% 66,729
2015-05-19 2015-05-15 7.752 8,687 -6,204 0.00% 67,344
2015-03-12 2015-03-10 6.269 14,891 +6,204 0.00% 93,359
2014-08-13 2014-08-11 7.878 8,687 +121 0.00% 68,435
2014-05-19 2014-05-15 6.874 8,566 +155 0.00% 58,886
2013-11-01 2013-10-30 9.321 8,411 -6,008 0.00% 78,400
2013-09-06 2013-09-04 8.589 14,419 -6,008 0.00% 123,842
2013-09-05 2013-09-03 8.289 20,427 -48,062 0.00% 169,323
2013-08-28 2013-08-26 7.640 68,489 +54,070 0.00% 523,257
2013-08-15 2013-08-12 7.863 14,419 +226 0.00% 113,378
2013-05-24 2013-05-22 8.759 14,193 -5,914 0.00% 124,321
2013-05-20 2013-05-15 8.862 20,107 +5,914 0.00% 178,180
2013-05-16 2013-05-14 8.674 14,193 +137 0.00% 123,107
2013-04-12 2013-04-10 10.706 14,056 -5,857 0.00% 150,478
2013-03-21 2013-03-19 10.518 19,913 -5,857 0.00% 209,441
2013-03-20 2013-03-18 9.971 25,770 -5,856 0.00% 256,963
2013-03-01 2013-02-27 9.596 31,626 -11,714 0.00% 303,476
2013-02-25 2013-02-21 9.169 43,340 +5,857 0.00% 397,380
2013-02-22 2013-02-20 9.459 37,483 +5,857 0.00% 354,558
2013-02-18 2013-02-14 9.442 31,626 -11,714 0.00% 298,616
2013-02-15 2013-02-08 9.049 43,340 +5,857 0.00% 392,200
2013-01-30 2013-01-28 8.998 37,483 -5,857 0.00% 337,278
2013-01-21 2013-01-17 8.349 43,340 +5,857 0.00% 361,860
2013-01-14 2013-01-10 8.383 37,483 +5,857 0.00% 314,238
2013-01-08 2013-01-04 8.298 31,626 +5,856 0.00% 262,436
2012-12-20 2012-12-18 8.349 25,770 -5,535 0.00% 215,149
2012-12-14 2012-12-12 7.969 31,305 +5,797 0.00% 249,480
2012-12-11 2012-12-07 8.297 25,508 -2,898 0.00% 211,642
2012-10-09 2012-10-05 6.676 28,406 -8,696 0.00% 189,627
2012-10-08 2012-10-04 6.348 37,102 +8,696 0.00% 235,518
2012-08-31 2012-08-29 5.606 28,406 -2,899 0.00% 159,248
2012-08-02 2012-07-31 5.577 31,305 +513 0.00% 174,584
2012-03-15 2012-03-13 6.612 30,792 -5,702 0.00% 203,583
2012-03-14 2012-03-12 6.612 36,494 +5,702 0.00% 241,282
2011-12-05 2011-12-01 5.368 30,792 +512 0.00% 165,288
2011-10-13 2011-10-11 4.815 30,280 -5,608 0.00% 145,799
2011-09-28 2011-09-26 4.369 35,888 +5,608 0.00% 156,802
2011-09-23 2011-09-21 4.958 30,280 -5,608 0.00% 150,119
2011-07-21 2011-07-19 7.581 35,888 +686 0.00% 272,078
2011-07-08 2011-07-06 8.127 35,202 +2,750 0.00% 286,077
2010-12-14 2010-12-10 10.727 32,452 -22,002 0.00% 348,098
2010-12-13 2010-12-09 11.127 54,454 -27,501 0.00% 605,884
2010-12-10 2010-12-08 11.199 81,955 +2,200 0.00% 917,835
2010-12-06 2010-12-02 11.508 79,755 +11,000 0.00% 917,847
2010-12-03 2010-12-01 11.508 68,755 -27,501 0.00% 791,255
2010-12-01 2010-11-29 11.199 96,256 +27,501 0.00% 1,077,996
2010-11-30 2010-11-26 11.236 68,755 -19,251 0.00% 772,505
2010-11-25 2010-11-23 11.272 88,006 -11,001 0.00% 992,002
2010-11-23 2010-11-19 11.564 99,007 -11,000 0.00% 1,144,909
2010-11-22 2010-11-18 11.344 110,007 -23,469 0.00% 1,247,881
2010-11-18 2010-11-16 10.977 133,476 +32,688 0.01% 1,465,105
2010-11-17 2010-11-15 11.270 100,788 +5,448 0.00% 1,135,904
2010-11-16 2010-11-12 11.197 95,340 +59,928 0.00% 1,067,504
2010-11-15 2010-11-11 11.380 35,412 +19,068 0.00% 403,001
2010-11-12 2010-11-10 11.656 16,344 +5,448 0.00% 190,501
2010-11-11 2010-11-09 12.133 10,896 +5,448 0.00% 132,200
2010-11-09 2010-11-05 12.867 5,448 -11,877 0.00% 70,100
2010-10-20 2010-10-18 12.170 17,325 +5,448 0.00% 210,839
2010-10-08 2010-10-06 12.665 11,877 +5,448 0.00% 150,425
2010-10-04 2010-09-29 11.656 6,429 -5,448 0.00% 74,934
2010-09-22 2010-09-20 10.444 11,877 +5,448 0.00% 124,046
2010-09-09 2010-09-07 11.013 6,429 -5,448 0.00% 70,804
2010-08-13 2010-08-11 10.646 11,877 +5,448 0.00% 126,444
2010-08-09 2010-08-05 10.905 6,429 +88 0.00% 70,109
2010-07-16 2010-07-14 10.421 6,341 -10,747 0.00% 66,082
2010-07-12 2010-07-08 10.254 17,088 +10,747 0.00% 175,217
2010-07-07 2010-07-05 9.807 6,341 -3,761 0.00% 62,187
2010-07-06 2010-07-02 10.272 10,102 +3,761 0.00% 103,772
2010-07-05 2010-06-30 10.831 6,341 -2,687 0.00% 68,678
2010-06-30 2010-06-28 11.166 9,028 +2,687 0.00% 100,804
2010-06-24 2010-06-22 11.966 6,341 -6,986 0.00% 75,876
2010-06-23 2010-06-21 12.450 13,327 -7,523 0.00% 165,918
2010-06-22 2010-06-18 11.650 20,850 +7,523 0.00% 242,893
2010-05-14 2010-05-12 12.282 13,327 -3,761 0.00% 163,686
2010-05-10 2010-05-06 11.743 17,088 +10,747 0.00% 200,657
2010-04-22 2010-04-20 12.096 6,341 -10,747 0.00% 76,702
2010-04-21 2010-04-19 11.929 17,088 +10,747 0.00% 203,837
2010-04-16 2010-04-14 12.189 6,341 -10,747 0.00% 77,292
2010-04-15 2010-04-13 12.152 17,088 +5,374 0.00% 207,653
2010-04-14 2010-04-12 12.394 11,714 +5,373 0.00% 145,182
2010-04-12 2010-04-08 12.710 6,341 -4,836 0.00% 80,596
2010-01-28 2010-01-26 9.026 11,177 +11,177 0.00% 100,879
2009-09-22 2009-09-18 108.504 0 -1,329
2009-09-09 2009-09-07 108.504 1,329 +1,329 0.00% 144,202
2009-09-08 2009-09-04 110.611 0 -2,658
2009-09-01 2009-08-28 96.314 2,658 +1,329 0.00% 256,003
2009-08-27 2009-08-25 107.902 1,329 +1,329 0.00% 143,402
2009-08-25 2009-08-21 96.766 0 -1,329
2009-08-07 2009-08-05 105.645 1,329 +1,329 0.00% 140,402
2009-07-23 2009-07-21 78.406 0 -2,658
2009-07-22 2009-07-20 68.323 2,658 +1,329 0.00% 181,602
2009-07-21 2009-07-17 66.818 1,329 +1,329 0.00% 88,801
2009-07-10 2009-07-08 54.402 0 -2,658
2009-07-09 2009-07-07 56.585 2,658 +1,063 0.00% 150,402
2009-07-07 2009-07-03 56.735 1,595 +1,329 0.00% 90,492
2009-07-06 2009-07-02 58.240 266 +266 0.00% 15,492
2009-07-02 2009-06-29 59.218 0 -2,658
2009-06-22 2009-06-18 59.068 2,658 -1,329 0.00% 157,002
2009-06-19 2009-06-17 57.939 3,987 +797 0.00% 231,003
2009-06-18 2009-06-16 59.293 3,190 +3,190 0.00% 189,146
2009-06-16 2009-06-12 66.893 0 -1,329
2009-06-15 2009-06-11 67.721 1,329 +1,329 0.00% 90,001
2009-06-12 2009-06-10 68.022 0 -1,329
2009-06-11 2009-06-09 65.689 1,329 +1,329 0.00% 87,301
2009-06-09 2009-06-05 71.032 0 -2,658
2009-06-08 2009-06-04 66.141 2,658 +2,658 0.00% 175,802
2009-05-13 2009-05-11 53.274 0 -1,329
2009-05-12 2009-05-08 49.888 1,329 +1,329 0.00% 66,301
2009-05-06 2009-05-04 47.706 0 -2,658
2009-04-30 2009-04-28 39.579 2,658 -1,329 0.00% 105,201
2009-04-28 2009-04-24 44.094 3,987 +2,658 0.00% 175,802
2009-04-27 2009-04-23 45.900 1,329 +1,329 0.00% 61,001
2008-12-19 2008-12-17 28.690 0 -3,408
2008-12-18 2008-12-16 25.332 3,408 +3,408 0.00% 86,333
2008-12-16 2008-12-12 25.027 0 -2,621
2008-12-15 2008-12-11 26.019 2,621 +2,621 0.00% 68,196
2008-12-12 2008-12-10 24.035 0 -2,621
2008-12-11 2008-12-09 22.204 2,621 +2,621 0.00% 58,197
2008-08-04 2008-07-31 71.463 0 -1,293
2008-08-01 2008-07-30 75.020 1,293 +776 0.00% 97,001
2008-07-30 2008-07-28 75.794 517 -1,603 0.00% 39,185
2008-07-29 2008-07-25 76.103 2,120 +827 0.00% 161,338
2008-07-25 2008-07-23 76.799 1,293 +776 0.00% 99,301
2008-07-24 2008-07-22 74.324 517 +517 0.00% 38,426
2008-07-14 2008-07-10 81.207 0 -1,034
2008-07-10 2008-07-08 80.434 1,034 +1,034 0.00% 83,169
2008-07-04 2008-07-02 90.334 0 -1,293
2008-07-02 2008-06-27 88.941 1,293 -414 0.00% 115,001
2008-06-30 2008-06-26 89.715 1,707 +931 0.00% 153,143
2008-06-26 2008-06-24 88.323 776 +776 0.00% 68,538
2008-05-08 2008-05-06 122.662 0 -776
2008-05-07 2008-05-05 117.403 776 +776 0.00% 91,104
2008-04-25 2008-04-23 109.050 0 -517
2008-04-24 2008-04-22 108.277 517 +517 0.00% 55,979
2008-03-18 2008-03-14 128.849 0 -1,810
2008-03-17 2008-03-13 124.209 1,810 +1,810 0.00% 224,818
2008-02-15 2008-02-13 140.914 0 -1,293
2008-02-14 2008-02-12 135.346 1,293 +517 0.00% 175,002
2008-02-13 2008-02-11 138.903 776 +776 0.00% 107,789
2008-02-12 2008-02-06 149.112 0 -1,293
2008-02-11 2008-02-04 151.123 1,293 +776 0.00% 195,402
2008-02-05 2008-02-01 129.158 517 +517 0.00% 66,775
2008-02-01 2008-01-30 130.705 0 -1,293
2008-01-31 2008-01-29 138.594 1,293 +1,293 0.00% 179,202
2007-10-22 2007-10-17 249.421 0 -257
2007-08-27 2007-08-23 240.434 257 +1 0.00% 61,792
2007-07-17 2007-07-13 195.475 256 -1,279 0.00% 50,042
2007-07-16 2007-07-12 191.174 1,535 +1,279 0.00% 293,453
2007-06-26 2007-06-22 180.228 256 0.00% 46,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top