History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 41,000 +0 0.00% 120,130
2025-10-13 2025-10-09 2.950 41,000 +0 0.00% 120,950
2025-10-10 2025-10-08 2.890 41,000 +0 0.00% 118,490
2025-10-09 2025-10-06 2.890 41,000 +0 0.00% 118,490
2025-10-08 2025-10-03 2.900 41,000 +0 0.00% 118,900
2025-10-06 2025-10-02 2.890 41,000 +0 0.00% 118,490
2025-10-03 2025-09-30 2.830 41,000 +0 0.00% 116,030
2025-10-02 2025-09-29 2.770 41,000 +0 0.00% 113,570
2025-09-30 2025-09-26 2.730 41,000 +0 0.00% 111,930
2025-09-29 2025-09-25 2.780 41,000 +0 0.00% 113,980
2025-09-26 2025-09-24 2.800 41,000 +0 0.00% 114,800
2025-09-25 2025-09-23 2.820 41,000 +0 0.00% 115,620
2025-09-24 2025-09-22 2.870 41,000 +0 0.00% 117,670
2025-09-23 2025-09-19 2.890 41,000 +0 0.00% 118,490
2025-09-22 2025-09-18 2.880 41,000 -3,000 0.00% 118,080
2025-09-19 2025-09-17 2.930 44,000 -5,000 0.00% 128,920
2025-09-18 2025-09-16 2.910 49,000 -20,000 0.00% 142,590
2025-09-17 2025-09-15 3.010 69,000 -13,000 0.00% 207,690
2025-09-16 2025-09-12 3.070 82,000 +38,000 0.00% 251,740
2025-09-10 2025-09-08 3.040 44,000 -27,000 0.00% 133,760
2025-09-09 2025-09-05 2.900 71,000 +27,000 0.00% 205,900
2025-08-19 2025-08-15 3.068 44,000 +978 0.00% 135,000
2025-08-04 2025-07-31 2.669 43,022 -18,578 0.00% 114,839
2025-08-01 2025-07-30 2.751 61,600 +18,578 0.00% 169,470
2025-07-31 2025-07-29 2.772 43,022 -29,334 0.00% 119,239
2025-07-30 2025-07-28 2.792 72,356 +9,778 0.00% 202,021
2025-07-28 2025-07-24 2.915 62,578 +19,556 0.00% 182,401
2025-05-14 2025-05-12 2.178 43,022 -8,800 0.00% 93,720
2025-05-13 2025-05-09 2.205 51,822 +8,800 0.00% 114,266
2025-05-12 2025-05-08 2.205 43,022 +917 0.00% 94,863
2025-05-06 2025-04-30 2.184 42,105 -8,612 0.00% 91,961
2025-05-02 2025-04-29 2.184 50,717 +8,612 0.00% 110,770
2025-03-03 2025-02-27 2.477 42,105 -7,655 0.00% 104,281
2025-02-28 2025-02-26 2.414 49,760 +7,655 0.00% 120,120
2025-02-21 2025-02-19 2.445 42,105 -957 0.00% 102,961
2025-02-20 2025-02-18 2.435 43,062 +957 0.00% 104,851
2025-02-19 2025-02-17 2.435 42,105 -13,397 0.00% 102,521
2025-02-18 2025-02-14 2.456 55,502 +13,397 0.00% 136,301
2025-01-14 2025-01-10 2.330 42,105 -6,698 0.00% 98,121
2025-01-13 2025-01-09 2.362 48,803 +6,698 0.00% 115,260
2024-12-16 2024-12-12 2.550 42,105 -27,751 0.00% 107,361
2024-12-13 2024-12-11 2.508 69,856 +27,751 0.00% 175,201
2024-12-10 2024-12-06 2.424 42,105 -957 0.00% 102,081
2024-12-09 2024-12-05 2.414 43,062 +957 0.00% 103,951
2024-12-02 2024-11-28 2.414 42,105 -20,095 0.00% 101,641
2024-11-29 2024-11-27 2.414 62,200 +20,095 0.00% 150,150
2024-11-22 2024-11-20 2.435 42,105 -5,741 0.00% 102,521
2024-11-21 2024-11-19 2.414 47,846 -13,397 0.00% 115,499
2024-11-20 2024-11-18 2.424 61,243 +19,138 0.00% 148,480
2024-10-15 2024-10-10 2.707 42,105 -25,837 0.00% 113,961
2024-10-14 2024-10-09 2.644 67,942 +25,837 0.00% 179,631
2024-10-07 2024-10-03 2.874 42,105 -22,009 0.00% 121,001
2024-10-04 2024-10-02 3.051 64,114 +22,009 0.00% 195,640
2024-10-03 2024-09-30 2.916 42,105 -66,984 0.00% 122,761
2024-10-02 2024-09-27 2.644 109,089 +9,569 0.00% 288,419
2024-09-30 2024-09-26 2.487 99,520 +57,415 0.00% 247,520
2024-09-27 2024-09-25 2.268 42,105 -22,966 0.00% 95,481
2024-09-25 2024-09-23 2.215 65,071 +22,966 0.00% 144,160
2024-09-24 2024-09-20 2.236 42,105 -8,612 0.00% 94,161
2024-09-23 2024-09-19 2.153 50,717 +8,612 0.00% 109,180
2024-08-14 2024-08-12 2.512 42,105 +1,116 0.00% 105,763
2024-07-15 2024-07-11 2.512 40,989 -5,590 0.00% 102,960
2024-07-12 2024-07-10 2.447 46,579 -26,083 0.00% 114,001
2024-07-11 2024-07-09 2.469 72,662 +31,673 0.00% 179,399
2024-06-19 2024-06-17 2.544 40,989 -9,316 0.00% 104,280
2024-06-18 2024-06-14 2.576 50,305 +9,316 0.00% 129,601
2024-05-21 2024-05-17 2.866 40,989 -3,726 0.00% 117,480
2024-05-17 2024-05-14 2.737 44,715 -2,795 0.00% 122,399
2024-05-16 2024-05-13 2.748 47,510 -21,426 0.00% 130,560
2024-05-14 2024-05-10 2.879 68,936 +27,947 0.00% 198,501
2024-05-13 2024-05-09 2.759 40,989 +954 0.00% 113,072
2024-04-11 2024-04-09 2.781 40,035 -29,116 0.00% 111,321
2024-04-10 2024-04-08 2.715 69,151 +29,116 0.00% 187,720
2024-04-08 2024-04-03 2.660 40,035 -9,099 0.00% 106,481
2024-04-05 2024-04-02 2.627 49,134 +9,099 0.00% 129,061
2024-04-03 2024-03-28 2.594 40,035 -1,820 0.00% 103,841
2024-04-02 2024-03-27 2.583 41,855 +1,820 0.00% 108,101
2024-03-26 2024-03-22 2.572 40,035 -14,558 0.00% 102,961
2024-03-25 2024-03-21 2.594 54,593 -7,279 0.00% 141,600
2024-03-21 2024-03-19 2.583 61,872 -5,459 0.00% 159,800
2024-03-20 2024-03-18 2.616 67,331 -910 0.00% 176,119
2024-03-18 2024-03-14 2.605 68,241 +28,206 0.00% 177,750
2024-03-04 2024-02-29 2.462 40,035 -20,927 0.00% 98,561
2024-03-01 2024-02-28 2.473 60,962 -2,730 0.00% 150,750
2024-02-29 2024-02-27 2.484 63,692 +23,657 0.00% 158,201
2024-02-14 2024-02-07 2.396 40,035 -10,008 0.00% 95,921
2024-02-08 2024-02-06 2.374 50,043 +10,008 0.00% 118,799
2024-02-02 2024-01-31 2.308 40,035 -3,639 0.00% 92,401
2024-02-01 2024-01-30 2.297 43,674 +3,639 0.00% 100,319
2024-01-26 2024-01-24 2.297 40,035 -19,107 0.00% 91,961
2024-01-25 2024-01-23 2.242 59,142 -10,009 0.00% 132,599
2024-01-24 2024-01-22 2.198 69,151 -5,459 0.00% 152,000
2024-01-23 2024-01-19 2.286 74,610 +34,575 0.00% 170,559
2023-12-27 2023-12-21 2.561 40,035 -26,386 0.00% 102,521
2023-12-22 2023-12-20 2.539 66,421 +26,386 0.00% 168,629
2023-12-05 2023-12-01 2.374 40,035 -27,296 0.00% 95,041
2023-12-04 2023-11-30 2.363 67,331 +24,567 0.00% 159,100
2023-12-01 2023-11-29 2.363 42,764 +2,729 0.00% 101,049
2023-10-30 2023-10-26 2.418 40,035 -10,918 0.00% 96,801
2023-10-27 2023-10-25 2.418 50,953 +10,918 0.00% 123,199
2023-10-13 2023-10-11 2.539 40,035 -11,828 0.00% 101,641
2023-10-12 2023-10-10 2.484 51,863 +11,828 0.00% 128,819
2023-09-20 2023-09-18 2.583 40,035 -7,279 0.00% 103,401
2023-09-19 2023-09-15 2.583 47,314 -9,099 0.00% 122,200
2023-09-18 2023-09-14 2.572 56,413 -1,819 0.00% 145,081
2023-09-12 2023-09-07 2.561 58,232 +18,197 0.00% 149,119
2023-09-07 2023-09-05 2.572 40,035 -12,738 0.00% 102,961
2023-09-06 2023-09-04 2.605 52,773 -2,730 0.00% 137,460
2023-09-05 2023-08-31 2.539 55,503 +1,820 0.00% 140,911
2023-09-04 2023-08-30 2.594 53,683 -10,009 0.00% 139,240
2023-08-31 2023-08-29 2.594 63,692 +23,657 0.00% 165,201
2023-08-29 2023-08-25 2.572 40,035 -10,918 0.00% 102,961
2023-08-28 2023-08-24 2.561 50,953 +10,918 0.00% 130,479
2023-08-15 2023-08-11 2.726 40,035 -8,189 0.00% 109,121
2023-08-14 2023-08-10 2.786 48,224 +8,189 0.00% 134,369
2023-08-11 2023-08-09 2.797 40,035 +399 0.00% 111,996
2023-08-03 2023-08-01 2.942 39,636 -1,802 0.00% 116,600
2023-08-02 2023-07-31 2.997 41,438 -17,115 0.00% 124,201
2023-08-01 2023-07-28 2.953 58,553 +16,215 0.00% 172,899
2023-07-31 2023-07-27 2.931 42,338 +2,702 0.00% 124,079
2023-07-25 2023-07-21 2.853 39,636 -6,306 0.00% 113,080
2023-07-20 2023-07-18 2.831 45,942 +6,306 0.00% 130,051
2023-07-05 2023-07-03 2.931 39,636 -14,413 0.00% 116,160
2023-07-04 2023-06-30 2.886 54,049 -4,504 0.00% 156,000
2023-07-03 2023-06-29 2.864 58,553 -1,802 0.00% 167,699
2023-06-29 2023-06-27 2.908 60,355 +20,719 0.00% 175,540
2023-06-27 2023-06-23 2.864 39,636 -8,107 0.00% 113,520
2023-06-26 2023-06-21 2.897 47,743 -11,711 0.00% 138,329
2023-06-23 2023-06-20 2.975 59,454 +2,702 0.00% 176,880
2023-06-21 2023-06-19 3.008 56,752 -900 0.00% 170,731
2023-06-20 2023-06-16 3.075 57,652 +1,801 0.00% 177,279
2023-06-19 2023-06-15 3.053 55,851 +16,215 0.00% 170,501
2023-06-16 2023-06-14 3.031 39,636 -25,223 0.00% 120,120
2023-06-15 2023-06-13 3.053 64,859 +25,223 0.00% 198,000
2023-06-01 2023-05-30 3.008 39,636 -13,512 0.00% 119,240
2023-05-31 2023-05-29 3.075 53,148 +13,512 0.00% 163,429
2023-05-23 2023-05-19 3.175 39,636 -38,735 0.00% 125,840
2023-05-22 2023-05-18 3.197 78,371 +18,016 0.00% 250,559
2023-05-19 2023-05-17 3.208 60,355 +20,719 0.00% 193,631
2023-05-11 2023-05-09 3.556 39,636 -2,258 0.00% 140,961
2023-05-09 2023-05-05 3.556 41,894 -3,565 0.00% 148,992
2023-05-08 2023-05-04 3.545 45,459 +6,240 0.00% 161,160
2023-04-26 2023-04-24 3.781 39,219 -29,415 0.00% 148,278
2023-04-25 2023-04-21 3.747 68,634 +22,284 0.00% 257,180
2023-04-20 2023-04-18 3.713 46,350 -21,393 0.00% 172,119
2023-04-19 2023-04-17 3.747 67,743 +8,022 0.00% 253,841
2023-04-18 2023-04-14 3.691 59,721 +13,371 0.00% 220,432
2023-04-14 2023-04-12 3.691 46,350 -13,371 0.00% 171,079
2023-04-13 2023-04-11 3.646 59,721 +13,371 0.00% 217,752
2023-04-12 2023-04-06 3.635 46,350 -21,393 0.00% 168,479
2023-04-11 2023-04-04 3.635 67,743 +21,393 0.00% 246,241
2023-04-04 2023-03-31 3.523 46,350 -32,980 0.00% 163,279
2023-04-03 2023-03-30 3.635 79,330 +32,980 0.00% 288,359
2023-03-24 2023-03-22 3.803 46,350 -13,371 0.00% 176,279
2023-03-23 2023-03-21 3.736 59,721 +13,371 0.00% 223,112
2023-03-22 2023-03-20 3.725 46,350 -2,674 0.00% 172,639
2023-03-21 2023-03-17 3.657 49,024 +2,674 0.00% 179,299
2023-03-20 2023-03-16 3.814 46,350 -7,131 0.00% 176,799
2023-03-17 2023-03-15 3.747 53,481 -19,610 0.00% 200,400
2023-03-16 2023-03-14 3.758 73,091 +26,741 0.00% 274,701
2023-03-08 2023-03-06 4.106 46,350 -8,914 0.00% 190,319
2023-03-06 2023-03-02 3.904 55,264 -12,479 0.00% 215,761
2023-03-03 2023-03-01 3.848 67,743 -8,022 0.00% 260,681
2023-03-02 2023-02-28 3.803 75,765 +20,501 0.00% 288,151
2023-02-28 2023-02-24 3.803 55,264 -38,328 0.00% 210,181
2023-02-27 2023-02-23 3.792 93,592 +38,328 0.00% 354,900
2023-02-17 2023-02-15 3.803 55,264 +8,914 0.00% 210,181
2023-02-10 2023-02-08 4.173 46,350 -3,566 0.00% 193,439
2023-02-09 2023-02-07 3.803 49,916 +3,566 0.00% 189,841
2023-02-01 2023-01-30 3.859 46,350 -14,262 0.00% 178,879
2023-01-31 2023-01-27 4.061 60,612 +14,262 0.00% 246,160
2023-01-26 2023-01-19 3.960 46,350 -892 0.00% 183,559
2023-01-20 2023-01-18 3.938 47,242 -5,348 0.00% 186,032
2023-01-19 2023-01-17 3.938 52,590 -11,587 0.00% 207,091
2023-01-18 2023-01-16 4.129 64,177 -1,783 0.00% 264,959
2023-01-17 2023-01-13 4.028 65,960 +19,610 0.00% 265,660
2023-01-16 2023-01-12 4.005 46,350 -892 0.00% 185,639
2023-01-13 2023-01-11 3.994 47,242 +892 0.00% 188,682
2022-12-20 2022-12-16 4.039 46,350 -4,457 0.00% 187,199
2022-12-19 2022-12-15 4.072 50,807 +4,457 0.00% 206,910
2022-12-16 2022-12-14 4.140 46,350 -24,958 0.00% 191,879
2022-12-15 2022-12-13 3.747 71,308 +20,501 0.00% 267,200
2022-12-13 2022-12-09 3.612 50,807 +4,457 0.00% 183,540
2022-12-05 2022-12-01 3.399 46,350 -5,348 0.00% 157,559
2022-11-30 2022-11-28 3.096 51,698 -6,240 0.00% 160,079
2022-11-29 2022-11-25 3.085 57,938 +6,240 0.00% 178,751
2022-11-25 2022-11-23 3.029 51,698 +5,348 0.00% 156,599
2022-11-22 2022-11-18 3.074 46,350 -10,696 0.00% 142,479
2022-11-21 2022-11-17 3.085 57,046 +10,696 0.00% 175,999
2022-11-17 2022-11-15 3.063 46,350 -23,175 0.00% 141,959
2022-11-16 2022-11-14 2.883 69,525 +23,175 0.00% 200,459
2022-11-11 2022-11-09 2.816 46,350 -24,958 0.00% 130,519
2022-11-10 2022-11-08 2.861 71,308 -9,805 0.00% 204,000
2022-11-09 2022-11-07 2.883 81,113 +34,763 0.00% 233,870
2022-11-07 2022-11-03 2.693 46,350 -5,348 0.00% 124,799
2022-11-04 2022-11-02 2.749 51,698 -24,067 0.00% 142,099
2022-11-03 2022-11-01 2.693 75,765 +29,415 0.00% 204,000
2022-10-28 2022-10-26 2.670 46,350 -28,524 0.00% 123,759
2022-10-27 2022-10-25 2.726 74,874 +28,524 0.00% 204,121
2022-10-26 2022-10-24 2.749 46,350 -6,240 0.00% 127,399
2022-10-24 2022-10-20 2.805 52,590 +6,240 0.00% 147,501
2022-10-21 2022-10-19 2.838 46,350 -16,045 0.00% 131,559
2022-10-20 2022-10-18 2.894 62,395 +16,045 0.00% 180,601
2022-10-10 2022-10-06 2.939 46,350 -892 0.00% 136,239
2022-10-07 2022-10-05 2.951 47,242 +892 0.00% 139,391
2022-10-06 2022-10-03 2.850 46,350 -33,872 0.00% 132,079
2022-10-05 2022-09-30 2.827 80,222 +42,785 0.00% 226,801
2022-09-30 2022-09-28 2.805 37,437 -9,805 0.00% 105,001
2022-09-29 2022-09-27 2.894 47,242 +9,805 0.00% 136,741
2022-09-28 2022-09-26 2.883 37,437 -7,131 0.00% 107,941
2022-09-26 2022-09-22 2.984 44,568 -18,718 0.00% 133,001
2022-09-23 2022-09-21 3.029 63,286 +25,849 0.00% 191,700
2022-09-20 2022-09-16 2.984 37,437 -12,479 0.00% 111,721
2022-09-19 2022-09-15 2.995 49,916 +12,479 0.00% 149,521
2022-09-06 2022-09-02 3.063 37,437 -891 0.00% 114,661
2022-09-05 2022-09-01 3.130 38,328 +891 0.00% 119,970
2022-08-22 2022-08-18 3.597 37,437 -9,805 0.00% 134,669
2022-08-19 2022-08-17 3.666 47,242 +10,580 0.00% 173,186
2022-08-11 2022-08-09 3.666 36,662 -20,949 0.00% 134,401
2022-08-10 2022-08-08 3.506 57,611 +20,949 0.00% 201,959
2022-08-09 2022-08-05 3.483 36,662 -3,491 0.00% 127,681
2022-08-08 2022-08-04 3.299 40,153 +873 0.00% 132,479
2022-07-28 2022-07-26 3.380 39,280 +2,618 0.00% 132,748
2022-07-15 2022-07-13 3.460 36,662 -5,237 0.00% 126,841
2022-07-14 2022-07-12 3.597 41,899 -82,053 0.00% 150,719
2022-07-06 2022-07-04 3.803 123,952 -12,220 0.00% 471,441
2022-07-05 2022-06-30 3.861 136,172 +12,220 0.00% 525,719
2022-07-04 2022-06-29 3.941 123,952 -3,491 0.00% 488,481
2022-06-30 2022-06-28 3.987 127,443 +3,491 0.00% 508,079
2022-06-23 2022-06-21 3.826 123,952 -6,983 0.00% 474,281
2022-06-22 2022-06-20 3.826 130,935 -13,966 0.00% 501,000
2022-06-21 2022-06-17 3.700 144,901 +20,949 0.00% 536,179
2022-06-20 2022-06-16 3.746 123,952 -87,290 0.00% 464,341
2022-06-15 2022-06-13 3.792 211,242 -11,347 0.01% 801,021
2022-06-14 2022-06-10 4.021 222,589 +11,347 0.01% 895,048
2022-06-01 2022-05-30 4.273 211,242 -2,618 0.01% 902,661
2022-05-19 2022-05-17 4.159 213,860 +174,580 0.01% 889,348
2022-05-16 2022-05-12 4.335 39,280 +1,180 0.00% 170,265
2022-04-29 2022-04-27 4.311 38,100 -18,627 0.00% 164,250
2022-04-28 2022-04-26 4.287 56,727 +18,627 0.00% 243,212
2022-04-20 2022-04-14 4.618 38,100 +2,540 0.00% 175,950
2022-04-07 2022-04-04 4.890 35,560 -2,540 0.00% 173,880
2022-04-01 2022-03-30 4.843 38,100 -7,620 0.00% 184,500
2022-03-31 2022-03-29 4.713 45,720 +5,080 0.00% 215,460
2022-03-29 2022-03-25 4.772 40,640 +5,080 0.00% 193,920
2022-03-15 2022-03-11 5.043 35,560 -13,547 0.00% 179,340
2022-03-14 2022-03-10 5.008 49,107 +2,540 0.00% 245,922
2022-03-10 2022-03-08 5.008 46,567 +2,540 0.00% 233,202
2022-03-01 2022-02-25 6.083 44,027 -846 0.00% 267,803
2022-02-18 2022-02-16 6.626 44,873 -847 0.00% 297,328
2022-02-17 2022-02-15 6.472 45,720 -2,540 0.00% 295,921
2022-02-16 2022-02-14 6.555 48,260 +3,387 0.00% 316,351
2022-02-15 2022-02-11 6.732 44,873 +6,773 0.00% 302,098
2022-02-14 2022-02-10 6.685 38,100 -2,540 0.00% 254,700
2022-02-11 2022-02-09 6.543 40,640 +2,540 0.00% 265,921
2022-02-08 2022-02-04 6.331 38,100 -9,313 0.00% 241,200
2022-02-07 2022-01-31 6.283 47,413 +6,773 0.00% 297,918
2022-01-28 2022-01-26 6.508 40,640 +2,540 0.00% 264,481
2022-01-25 2022-01-21 6.543 38,100 -1,693 0.00% 249,300
2022-01-24 2022-01-20 6.591 39,793 +1,693 0.00% 262,258
2022-01-21 2022-01-19 6.567 38,100 -6,773 0.00% 250,200
2022-01-20 2022-01-18 6.626 44,873 +6,773 0.00% 297,328
2022-01-17 2022-01-13 6.650 38,100 -3,387 0.00% 253,350
2022-01-14 2022-01-12 6.602 41,487 -3,386 0.00% 273,913
2022-01-13 2022-01-11 6.697 44,873 +3,386 0.00% 300,508
2021-12-29 2021-12-24 6.591 41,487 -846 0.00% 273,423
2021-12-28 2021-12-22 6.461 42,333 +846 0.00% 273,498
2021-12-09 2021-12-07 6.638 41,487 -1,693 0.00% 275,383
2021-12-03 2021-12-01 6.378 43,180 -13,547 0.00% 275,401
2021-11-23 2021-11-19 6.650 56,727 +1,694 0.00% 377,213
2021-11-18 2021-11-16 7.028 55,033 -6,774 0.00% 386,748
2021-11-17 2021-11-15 6.791 61,807 +6,774 0.00% 419,753
2021-10-29 2021-10-27 6.980 55,033 +13,546 0.00% 384,148
2021-10-26 2021-10-22 7.051 41,487 -8,466 0.00% 292,533
2021-10-25 2021-10-21 7.146 49,953 +8,466 0.00% 356,948
2021-10-19 2021-10-15 6.803 41,487 -2,540 0.00% 282,243
2021-10-15 2021-10-11 6.496 44,027 -11,853 0.00% 286,003
2021-10-12 2021-10-08 6.484 55,880 +11,853 0.00% 362,341
2021-10-11 2021-10-07 6.532 44,027 -846 0.00% 287,563
2021-10-08 2021-10-06 6.461 44,873 +846 0.00% 289,908
2021-10-06 2021-10-04 6.532 44,027 +2,540 0.00% 287,563
2021-10-05 2021-09-30 6.768 41,487 -12,700 0.00% 280,773
2021-10-04 2021-09-29 7.004 54,187 +3,387 0.00% 379,523
2021-09-30 2021-09-28 7.701 50,800 +11,853 0.00% 391,201
2021-09-21 2021-09-17 8.280 38,947 -6,773 0.00% 322,463
2021-09-20 2021-09-16 8.386 45,720 +6,773 0.00% 383,401
2021-09-14 2021-09-10 8.941 38,947 +847 0.00% 348,224
2021-09-10 2021-09-08 8.563 38,100 -8,467 0.00% 326,251
2021-09-09 2021-09-07 8.717 46,567 -1,693 0.00% 405,904
2021-09-08 2021-09-06 8.705 48,260 +1,693 0.00% 420,091
2021-09-07 2021-09-03 8.598 46,567 -1,693 0.00% 400,404
2021-09-02 2021-08-31 8.067 48,260 -4,233 0.00% 389,311
2021-09-01 2021-08-30 7.843 52,493 -4,234 0.00% 411,678
2021-08-31 2021-08-27 7.819 56,727 +5,927 0.00% 443,543
2021-08-24 2021-08-20 7.512 50,800 -847 0.00% 381,601
2021-08-23 2021-08-19 7.630 51,647 +3,387 0.00% 394,063
2021-08-20 2021-08-18 7.913 48,260 -2,540 0.00% 381,901
2021-08-19 2021-08-17 7.701 50,800 +2,540 0.00% 391,201
2021-08-17 2021-08-13 8.482 48,260 +1,020 0.00% 409,359
2021-08-11 2021-08-09 8.000 47,240 -4,973 0.00% 377,907
2021-08-10 2021-08-06 7.939 52,213 +2,486 0.00% 414,540
2021-08-06 2021-08-04 7.421 49,727 -2,486 0.00% 369,002
2021-08-04 2021-08-02 7.059 52,213 -4,973 0.00% 368,550
2021-08-03 2021-07-30 6.998 57,186 +4,973 0.00% 400,202
2021-07-30 2021-07-28 6.829 52,213 -2,486 0.00% 356,580
2021-07-29 2021-07-27 6.793 54,699 +2,486 0.00% 371,578
2021-07-26 2021-07-22 7.360 52,213 -9,117 0.00% 384,300
2021-07-21 2021-07-19 7.674 61,330 -1,657 0.00% 470,643
2021-07-20 2021-07-16 7.746 62,987 +5,801 0.00% 487,919
2021-07-16 2021-07-14 7.577 57,186 -9,945 0.00% 433,323
2021-07-15 2021-07-13 7.662 67,131 +14,918 0.00% 514,350
2021-07-06 2021-07-02 7.939 52,213 -4,144 0.00% 414,540
2021-07-02 2021-06-29 7.360 56,357 -5,801 0.00% 414,801
2021-06-30 2021-06-28 7.264 62,158 +5,801 0.00% 451,498
2021-06-24 2021-06-22 7.360 56,357 -8,288 0.00% 414,801
2021-06-23 2021-06-21 7.252 64,645 +8,288 0.00% 468,782
2021-06-11 2021-06-09 7.662 56,357 -4,144 0.00% 431,801
2021-06-10 2021-06-08 7.698 60,501 +4,144 0.00% 465,742
2021-06-09 2021-06-07 7.819 56,357 -8,288 0.00% 440,641
2021-06-08 2021-06-04 7.783 64,645 +10,774 0.00% 503,103
2021-06-02 2021-05-31 8.169 53,871 +2,487 0.00% 440,054
2021-06-01 2021-05-28 8.494 51,384 -2,487 0.00% 436,478
2021-05-28 2021-05-26 8.326 53,871 -4,143 0.00% 448,504
2021-05-27 2021-05-25 8.374 58,014 -2,487 0.00% 485,796
2021-05-26 2021-05-24 8.362 60,501 +9,117 0.00% 505,892
2021-05-25 2021-05-21 8.567 51,384 +2,486 0.00% 440,198
2021-05-24 2021-05-20 8.856 48,898 -2,486 0.00% 433,061
2021-05-21 2021-05-18 8.639 51,384 +1,657 0.00% 443,918
2021-05-17 2021-05-13 8.868 49,727 -3,315 0.00% 441,003
2021-05-13 2021-05-11 8.748 53,042 -8,288 0.00% 464,002
2021-05-11 2021-05-07 8.772 61,330 -8,287 0.00% 537,984
2021-05-06 2021-05-04 8.145 69,617 -2,487 0.00% 566,997
2021-05-05 2021-05-03 8.561 72,104 -1,657 0.00% 617,252
2021-05-04 2021-04-30 8.387 73,761 +5,957 0.00% 618,643
2021-05-03 2021-04-29 8.610 67,804 +1,615 0.00% 583,801
2021-04-23 2021-04-21 8.784 66,189 +2,421 0.00% 581,376
2021-04-22 2021-04-20 8.994 63,768 -11,301 0.00% 573,541
2021-04-21 2021-04-19 8.883 75,069 +11,301 0.00% 666,814
2021-04-19 2021-04-15 8.672 63,768 -2,421 0.00% 553,001
2021-04-16 2021-04-14 8.771 66,189 +5,650 0.00% 580,556
2021-04-13 2021-04-09 8.945 60,539 -1,615 0.00% 541,499
2021-04-12 2021-04-08 9.019 62,154 +4,844 0.00% 560,564
2021-04-09 2021-04-07 9.044 57,310 -2,422 0.00% 518,296
2021-04-08 2021-04-01 9.056 59,732 +8,072 0.00% 540,940
2021-04-07 2021-03-31 8.858 51,660 +807 0.00% 457,599
2021-04-01 2021-03-30 9.143 50,853 +1,614 0.00% 464,941
2021-03-31 2021-03-29 9.044 49,239 -2,421 0.00% 445,304
2021-03-26 2021-03-24 8.573 51,660 +2,421 0.00% 442,879
2021-03-24 2021-03-22 9.539 49,239 +2,422 0.00% 469,705
2021-03-22 2021-03-18 9.998 46,817 -1,614 0.00% 468,061
2021-03-19 2021-03-17 9.837 48,431 +1,614 0.00% 476,397
2021-03-16 2021-03-12 10.072 46,817 +2,422 0.00% 471,541
2021-03-09 2021-03-05 10.084 44,395 -1,615 0.00% 447,696
2021-03-08 2021-03-04 9.341 46,010 +1,615 0.00% 429,782
2021-03-03 2021-03-01 9.440 44,395 -6,458 0.00% 419,096
2021-03-02 2021-02-26 8.907 50,853 -1,614 0.00% 452,971
2021-03-01 2021-02-25 9.477 52,467 +2,421 0.00% 497,247
2021-02-26 2021-02-24 9.230 50,046 -3,228 0.00% 461,903
2021-02-25 2021-02-23 9.725 53,274 -11,301 0.00% 518,096
2021-02-24 2021-02-22 10.406 64,575 +12,108 0.00% 671,999
2021-02-23 2021-02-19 10.667 52,467 -68,611 0.00% 559,647
2021-02-22 2021-02-18 9.911 121,078 +29,058 0.00% 1,199,997
2021-02-19 2021-02-17 8.982 92,020 +17,759 0.00% 826,504
2021-02-17 2021-02-11 8.833 74,261 -2,422 0.00% 655,957
2021-02-16 2021-02-09 8.858 76,683 +5,650 0.00% 679,251
2021-02-10 2021-02-08 8.821 71,033 +5,651 0.00% 626,563
2021-02-08 2021-02-04 8.746 65,382 +1,614 0.00% 571,857
2021-02-05 2021-02-03 8.846 63,768 -5,650 0.00% 564,061
2021-02-04 2021-02-02 8.858 69,418 +6,457 0.00% 614,898
2021-02-03 2021-02-01 8.647 62,961 +2,422 0.00% 544,442
2021-02-02 2021-01-29 8.461 60,539 +3,229 0.00% 512,249
2021-02-01 2021-01-28 8.300 57,310 -12,915 0.00% 475,697
2021-01-29 2021-01-27 8.053 70,225 +11,300 0.00% 565,497
2021-01-25 2021-01-21 8.214 58,925 +4,036 0.00% 483,992
2021-01-22 2021-01-20 8.449 54,889 -12,108 0.00% 463,761
2021-01-21 2021-01-19 8.152 66,997 +9,687 0.00% 546,143
2021-01-20 2021-01-18 8.164 57,310 +2,421 0.00% 467,887
2021-01-11 2021-01-07 7.892 54,889 -2,421 0.00% 433,161
2021-01-08 2021-01-06 7.656 57,310 -6,458 0.00% 438,777
2021-01-07 2021-01-05 7.582 63,768 +8,879 0.00% 483,481
2020-12-29 2020-12-24 7.631 54,889 -4,036 0.00% 418,881
2020-12-28 2020-12-22 7.495 58,925 +4,036 0.00% 441,652
2020-12-22 2020-12-18 7.644 54,889 -807 0.00% 419,561
2020-12-21 2020-12-17 7.619 55,696 -1,614 0.00% 424,350
2020-12-18 2020-12-16 7.594 57,310 +2,421 0.00% 435,227
2020-12-17 2020-12-15 7.532 54,889 -2,421 0.00% 413,441
2020-12-16 2020-12-14 7.433 57,310 +2,421 0.00% 425,997
2020-12-15 2020-12-11 7.656 54,889 -3,229 0.00% 420,241
2020-12-14 2020-12-10 7.557 58,118 -11,300 0.00% 439,203
2020-12-11 2020-12-09 7.631 69,418 +15,336 0.00% 529,758
2020-12-10 2020-12-08 7.582 54,082 -2,421 0.00% 410,043
2020-12-09 2020-12-07 7.408 56,503 +2,421 0.00% 418,598
2020-12-08 2020-12-04 7.582 54,082 -12,915 0.00% 410,043
2020-12-07 2020-12-03 7.656 66,997 +4,843 0.00% 512,943
2020-12-04 2020-12-02 7.842 62,154 +808 0.00% 487,414
2020-12-03 2020-12-01 7.854 61,346 +4,843 0.00% 481,837
2020-12-02 2020-11-30 7.805 56,503 -807 0.00% 440,998
2020-12-01 2020-11-27 8.065 57,310 +3,228 0.00% 462,207
2020-11-25 2020-11-23 7.805 54,082 -4,843 0.00% 422,103
2020-11-23 2020-11-19 7.024 58,925 -6,457 0.00% 413,912
2020-11-18 2020-11-16 7.297 65,382 -1,615 0.00% 477,088
2020-11-17 2020-11-13 7.210 66,997 +4,036 0.00% 483,062
2020-11-13 2020-11-11 7.483 62,961 -2,421 0.00% 471,122
2020-11-12 2020-11-10 7.495 65,382 +4,036 0.00% 490,048
2020-11-11 2020-11-09 7.755 61,346 +4,843 0.00% 475,757
2020-11-09 2020-11-05 7.384 56,503 +2,421 0.00% 417,198
2020-11-06 2020-11-04 7.396 54,082 -1,614 0.00% 399,993
2020-11-05 2020-11-03 7.408 55,696 +1,614 0.00% 412,620
2020-10-22 2020-10-20 7.446 54,082 -2,421 0.00% 402,673
2020-10-19 2020-10-15 6.665 56,503 -8,072 0.00% 376,599
2020-10-16 2020-10-14 7.024 64,575 +10,493 0.00% 453,599
2020-10-15 2020-10-12 7.421 54,082 -3,228 0.00% 401,333
2020-10-12 2020-10-08 7.161 57,310 -808 0.00% 410,377
2020-10-09 2020-10-07 7.111 58,118 +808 0.00% 413,283
2020-10-07 2020-10-05 7.086 57,310 -4,036 0.00% 406,117
2020-10-06 2020-09-30 6.938 61,346 +4,036 0.00% 425,598
2020-10-05 2020-09-29 7.210 57,310 -7,265 0.00% 413,217
2020-09-30 2020-09-28 6.975 64,575 +8,879 0.00% 450,399
2020-09-29 2020-09-25 7.136 55,696 +1,614 0.00% 397,440
2020-09-28 2020-09-24 7.446 54,082 -80,719 0.00% 402,673
2020-09-25 2020-09-23 7.446 134,801 +76,683 0.00% 1,003,674
2020-09-24 2020-09-22 7.111 58,118 +4,036 0.00% 413,283
2020-09-21 2020-09-17 7.421 54,082 -7,264 0.00% 401,333
2020-09-18 2020-09-16 6.764 61,346 -3,229 0.00% 414,958
2020-09-17 2020-09-15 6.070 64,575 +5,650 0.00% 391,999
2020-09-14 2020-09-10 5.624 58,925 -5,650 0.00% 331,421
2020-09-11 2020-09-09 5.662 64,575 +6,457 0.00% 365,599
2020-09-10 2020-09-08 5.711 58,118 -8,071 0.00% 331,922
2020-09-09 2020-09-07 5.686 66,189 +8,071 0.00% 376,377
2020-09-07 2020-09-03 5.786 58,118 +4,036 0.00% 336,242
2020-09-04 2020-09-02 5.761 54,082 -88,790 0.00% 311,552
2020-09-03 2020-09-01 5.823 142,872 +14,529 0.00% 831,898
2020-09-02 2020-08-31 5.748 128,343 -8,879 0.00% 737,760
2020-09-01 2020-08-28 5.835 137,222 +18,565 0.00% 800,699
2020-08-31 2020-08-27 5.786 118,657 -8,072 0.00% 686,491
2020-08-20 2020-08-18 5.847 126,729 -20,179 0.00% 741,042
2020-08-19 2020-08-17 5.959 146,908 +20,179 0.00% 875,418
2020-08-18 2020-08-14 6.161 126,729 -1,614 0.00% 780,770
2020-08-17 2020-08-13 6.161 128,343 -4,697 0.00% 790,714
2020-08-14 2020-08-12 6.161 133,040 -7,872 0.00% 819,652
2020-08-13 2020-08-11 6.186 140,912 +7,872 0.00% 871,731
2020-08-12 2020-08-10 6.148 133,040 +7,872 0.00% 817,962
2020-08-10 2020-08-06 6.288 125,168 +7,873 0.00% 787,053
2020-08-07 2020-08-05 6.301 117,295 +7,872 0.00% 739,038
2020-08-06 2020-08-04 6.148 109,423 -15,745 0.00% 672,759
2020-08-03 2020-07-30 6.059 125,168 -28,339 0.00% 758,433
2020-07-31 2020-07-29 6.110 153,507 +12,595 0.00% 937,948
2020-07-30 2020-07-28 6.148 140,912 +15,744 0.00% 866,361
2020-07-29 2020-07-27 6.021 125,168 -1,574 0.00% 753,663
2020-07-28 2020-07-24 5.932 126,742 +1,574 0.00% 751,870
2020-07-23 2020-07-21 5.996 125,168 +17,319 0.00% 750,483
2020-07-22 2020-07-20 6.428 107,849 -15,744 0.00% 693,222
2020-07-20 2020-07-16 6.047 123,593 +15,744 0.00% 747,320
2020-07-17 2020-07-15 6.224 107,849 -3,936 0.00% 671,302
2020-07-16 2020-07-14 6.148 111,785 -15,744 0.00% 687,281
2020-07-15 2020-07-13 6.097 127,529 +15,744 0.00% 777,599
2020-07-09 2020-07-07 5.742 111,785 -7,872 0.00% 641,841
2020-07-08 2020-07-06 5.793 119,657 -14,170 0.00% 693,120
2020-07-07 2020-07-03 5.411 133,827 +18,893 0.00% 724,201
2020-07-06 2020-07-02 5.399 114,934 +788 0.00% 620,502
2020-07-03 2020-06-30 5.284 114,146 -7,873 0.00% 603,197
2020-06-17 2020-06-15 5.297 122,019 -11,808 0.00% 646,352
2020-06-16 2020-06-12 5.348 133,827 +11,808 0.00% 715,701
2020-06-12 2020-06-10 5.653 122,019 +7,873 0.00% 689,752
2020-06-01 2020-05-28 5.284 114,146 -2,362 0.00% 603,197
2020-05-29 2020-05-27 5.208 116,508 +2,362 0.00% 606,799
2020-05-25 2020-05-21 5.488 114,146 -1,575 0.00% 626,397
2020-05-22 2020-05-20 5.475 115,721 +1,575 0.00% 633,570
2020-05-20 2020-05-18 5.551 114,146 -788 0.00% 633,647
2020-05-19 2020-05-15 5.488 114,934 +788 0.00% 630,722
2020-05-18 2020-05-14 5.526 114,146 -788 0.00% 630,747
2020-05-15 2020-05-13 5.589 114,934 +788 0.00% 642,402
2020-05-07 2020-05-05 5.678 114,146 +2,361 0.00% 648,147
2020-05-06 2020-05-04 5.856 111,785 -13,383 0.00% 654,621
2020-05-05 2020-04-29 6.072 125,168 -787 0.00% 760,023
2020-05-04 2020-04-28 5.907 125,955 +14,170 0.00% 744,002
2020-04-29 2020-04-27 6.191 111,785 +2,362 0.00% 692,062
2020-04-28 2020-04-24 6.178 109,423 +3,001 0.00% 676,009
2020-04-23 2020-04-21 6.400 106,422 -766 0.00% 681,099
2020-04-21 2020-04-17 6.531 107,188 -3,828 0.00% 700,002
2020-04-20 2020-04-16 6.374 111,016 +4,594 0.00% 707,601
2020-04-14 2020-04-08 6.374 106,422 -3,063 0.00% 678,319
2020-04-09 2020-04-07 6.635 109,485 +3,063 0.00% 726,442
2020-04-01 2020-03-30 6.034 106,422 -766 0.00% 642,179
2020-03-31 2020-03-27 6.269 107,188 +766 0.00% 672,002
2020-03-26 2020-03-24 5.891 106,422 -1,531 0.00% 626,889
2020-03-25 2020-03-23 5.747 107,953 +1,531 0.00% 620,398
2020-03-20 2020-03-18 6.021 106,422 -19,906 0.00% 640,789
2020-03-19 2020-03-17 6.152 126,328 +19,906 0.00% 777,147
2020-03-11 2020-03-09 6.596 106,422 +1,531 0.00% 701,949
2020-03-05 2020-03-03 7.928 104,891 -6,125 0.00% 831,591
2020-03-04 2020-03-02 8.124 111,016 +6,125 0.00% 901,901
2020-02-20 2020-02-18 7.693 104,891 -3,828 0.00% 806,931
2020-02-19 2020-02-17 7.419 108,719 +1,531 0.00% 806,560
2020-02-10 2020-02-06 7.497 107,188 +2,297 0.00% 803,602
2020-01-17 2020-01-15 8.202 104,891 -1,531 0.00% 860,361
2020-01-07 2020-01-03 7.719 106,422 -3,063 0.00% 821,489
2020-01-02 2019-12-27 7.732 109,485 -3,062 0.00% 846,563
2019-12-19 2019-12-17 7.837 112,547 +765 0.00% 881,999
2019-12-13 2019-12-11 7.771 111,782 +766 0.00% 868,704
2019-12-12 2019-12-10 7.523 111,016 +6,125 0.00% 835,201
2019-11-22 2019-11-20 7.197 104,891 -6,125 0.00% 754,871
2019-11-21 2019-11-19 7.131 111,016 +6,125 0.00% 791,701
2019-11-19 2019-11-15 6.622 104,891 -2,297 0.00% 694,591
2019-11-18 2019-11-14 6.687 107,188 +2,297 0.00% 716,802
2019-11-13 2019-11-11 6.374 104,891 -7,656 0.00% 668,561
2019-11-12 2019-11-08 6.570 112,547 +7,656 0.00% 739,409
2019-11-07 2019-11-05 6.426 104,891 -13,781 0.00% 674,041
2019-11-01 2019-10-30 5.747 118,672 +13,781 0.00% 681,999
2019-10-29 2019-10-25 5.878 104,891 -8,422 0.00% 616,501
2019-10-28 2019-10-24 5.930 113,313 +8,422 0.00% 671,921
2019-10-24 2019-10-22 5.747 104,891 -3,062 0.00% 602,801
2019-10-23 2019-10-21 5.616 107,953 +3,062 0.00% 606,298
2019-10-22 2019-10-18 5.629 104,891 -3,062 0.00% 590,471
2019-10-21 2019-10-17 5.682 107,953 +3,062 0.00% 613,348
2019-09-05 2019-09-03 5.525 104,891 -1,531 0.00% 579,511
2019-08-28 2019-08-26 5.198 106,422 +1,531 0.00% 553,219
2019-08-26 2019-08-22 5.635 104,891 +3,262 0.00% 591,042
2019-08-13 2019-08-09 5.689 101,629 -48,218 0.00% 578,142
2019-08-12 2019-08-08 5.729 149,847 -2,967 0.00% 858,502
2019-08-09 2019-08-07 5.540 152,814 +2,967 0.00% 846,660
2019-08-07 2019-08-05 5.783 149,847 -2,967 0.00% 866,582
2019-08-06 2019-08-02 6.080 152,814 -31,898 0.00% 929,060
2019-08-05 2019-08-01 6.363 184,712 -28,189 0.01% 1,175,280
2019-08-02 2019-07-31 6.484 212,901 -37,091 0.01% 1,380,470
2019-07-23 2019-07-19 6.956 249,992 -4,451 0.01% 1,738,921
2019-07-22 2019-07-18 6.969 254,443 -1,483 0.01% 1,773,312
2019-07-19 2019-07-17 7.023 255,926 +5,934 0.01% 1,797,448
2019-07-18 2019-07-16 7.077 249,992 +27,447 0.01% 1,769,252
2019-06-21 2019-06-19 7.293 222,545 +7,419 0.01% 1,623,003
2019-06-19 2019-06-17 6.942 215,126 -742 0.01% 1,493,497
2019-06-18 2019-06-14 6.875 215,868 +742 0.01% 1,484,098
2019-06-13 2019-06-11 7.077 215,126 +37,090 0.01% 1,522,497
2019-06-12 2019-06-10 6.902 178,036 +74,182 0.01% 1,228,802
2019-05-23 2019-05-21 7.077 103,854 -7,418 0.00% 734,999
2019-05-22 2019-05-20 7.064 111,272 +7,418 0.00% 785,998
2019-05-15 2019-05-10 7.765 103,854 -8,902 0.00% 806,399
2019-05-14 2019-05-09 7.832 112,756 +8,902 0.00% 883,120
2019-05-08 2019-05-06 8.591 103,854 +2,496 0.00% 892,247
2019-05-06 2019-05-02 8.729 101,358 -724 0.00% 884,803
2019-05-03 2019-04-30 8.785 102,082 +724 0.00% 896,763
2019-04-16 2019-04-12 9.061 101,358 +2,172 0.00% 918,403
2019-04-04 2019-04-02 9.337 99,186 -1,448 0.00% 926,123
2019-03-28 2019-03-26 9.116 100,634 +2,172 0.00% 917,403
2019-03-22 2019-03-20 9.337 98,462 -724 0.00% 919,363
2019-03-21 2019-03-19 9.434 99,186 +724 0.00% 935,713
2019-03-15 2019-03-13 9.241 98,462 +1,448 0.00% 909,843
2019-02-26 2019-02-22 10.152 97,014 -1,448 0.00% 984,902
2019-02-25 2019-02-21 10.180 98,462 +1,448 0.00% 1,002,323
2019-02-19 2019-02-15 9.807 97,014 -1,448 0.00% 951,402
2019-02-15 2019-02-13 9.821 98,462 -2,896 0.00% 966,963
2019-02-11 2019-02-04 9.531 101,358 +4,344 0.00% 966,003
2019-01-23 2019-01-21 9.462 97,014 -18,823 0.00% 917,902
2019-01-22 2019-01-18 9.323 115,837 -5,792 0.00% 1,079,997
2019-01-21 2019-01-17 9.241 121,629 +14,479 0.00% 1,123,918
2019-01-17 2019-01-15 9.310 107,150 -10,135 0.00% 997,524
2019-01-16 2019-01-14 9.337 117,285 +14,479 0.00% 1,095,117
2019-01-15 2019-01-11 9.600 102,806 -8,687 0.00% 986,904
2019-01-14 2019-01-10 9.351 111,493 -1,448 0.00% 1,042,576
2019-01-11 2019-01-09 9.047 112,941 +14,479 0.00% 1,021,796
2019-01-02 2018-12-27 9.061 98,462 -1,448 0.00% 892,162
2018-12-19 2018-12-17 8.799 99,910 -4,344 0.00% 879,063
2018-12-18 2018-12-14 9.033 104,254 +4,344 0.00% 941,764
2018-12-17 2018-12-13 9.586 99,910 +2,896 0.00% 957,723
2018-11-16 2018-11-14 9.392 97,014 -1,448 0.00% 911,202
2018-11-13 2018-11-09 9.033 98,462 +1,448 0.00% 889,442
2018-11-12 2018-11-08 9.213 97,014 -1,448 0.00% 893,782
2018-11-09 2018-11-07 9.241 98,462 -18,823 0.00% 909,843
2018-11-08 2018-11-06 9.020 117,285 +20,271 0.00% 1,057,857
2018-11-05 2018-11-01 9.420 97,014 -1,448 0.00% 913,882
2018-10-25 2018-10-23 9.171 98,462 -7,240 0.00% 903,043
2018-10-23 2018-10-19 9.323 105,702 +7,240 0.00% 985,504
2018-10-18 2018-10-15 9.227 98,462 -7,240 0.00% 908,483
2018-10-16 2018-10-12 9.323 105,702 +7,240 0.00% 985,504
2018-10-15 2018-10-11 9.213 98,462 +2,896 0.00% 907,123
2018-10-08 2018-10-04 9.834 95,566 -7,240 0.00% 939,842
2018-10-05 2018-10-03 9.793 102,806 +7,240 0.00% 1,006,784
2018-10-04 2018-10-02 9.834 95,566 -724 0.00% 939,842
2018-10-03 2018-09-28 10.028 96,290 +724 0.00% 965,582
2018-09-28 2018-09-26 10.318 95,566 +1,448 0.00% 986,042
2018-09-27 2018-09-24 10.746 94,118 -7,240 0.00% 1,011,402
2018-09-26 2018-09-21 10.732 101,358 +7,240 0.00% 1,087,804
2018-09-24 2018-09-20 10.580 94,118 -7,240 0.00% 995,802
2018-09-20 2018-09-18 10.442 101,358 +7,240 0.00% 1,058,404
2018-08-17 2018-08-15 9.793 94,118 -3,620 0.00% 921,702
2018-08-15 2018-08-13 10.602 97,738 -1,448 0.00% 1,036,195
2018-08-14 2018-08-10 10.871 99,186 +2,656 0.00% 1,078,293
2018-08-10 2018-08-08 11.340 96,530 -7,046 0.00% 1,094,628
2018-08-07 2018-08-03 11.240 103,576 +1,409 0.00% 1,164,239
2018-08-03 2018-08-01 11.482 102,167 -14,092 0.00% 1,173,051
2018-08-02 2018-07-31 10.829 116,259 +7,046 0.00% 1,258,951
2018-07-30 2018-07-26 10.460 109,213 +7,046 0.00% 1,142,351
2018-07-27 2018-07-25 10.474 102,167 -7,046 0.00% 1,070,101
2018-07-26 2018-07-24 9.892 109,213 -7,046 0.00% 1,080,351
2018-07-24 2018-07-20 9.580 116,259 -4,228 0.00% 1,113,751
2018-07-23 2018-07-19 9.594 120,487 +4,228 0.00% 1,155,965
2018-07-19 2018-07-17 9.481 116,259 +7,046 0.00% 1,102,201
2018-07-18 2018-07-16 9.353 109,213 +3,523 0.00% 1,021,451
2018-07-17 2018-07-13 9.963 105,690 +7,046 0.00% 1,053,001
2018-06-25 2018-06-21 11.709 98,644 -28,889 0.00% 1,155,001
2018-06-21 2018-06-19 12.248 127,533 -13,387 0.00% 1,562,036
2018-06-15 2018-06-13 12.603 140,920 -3,523 0.00% 1,776,001
2018-06-12 2018-06-08 12.418 144,443 +3,523 0.00% 1,793,751
2018-06-06 2018-06-04 12.745 140,920 -3,523 0.00% 1,796,001
2018-05-24 2018-05-21 12.986 144,443 -14,092 0.00% 1,875,751
2018-05-23 2018-05-18 12.944 158,535 -7,750 0.01% 2,052,001
2018-05-17 2018-05-15 13.014 166,285 -2,114 0.01% 2,164,114
2018-05-15 2018-05-11 13.085 168,399 +11,978 0.01% 2,203,576
2018-05-14 2018-05-10 13.929 156,421 -9,160 0.00% 2,178,762
2018-05-11 2018-05-09 13.204 165,581 -65,547 0.01% 2,186,353
2018-05-10 2018-05-08 12.900 231,128 -5,520 0.01% 2,981,494
2018-05-09 2018-05-07 12.755 236,648 +5,520 0.01% 3,018,401
2018-05-04 2018-05-02 12.639 231,128 -6,900 0.01% 2,921,194
2018-05-03 2018-04-30 12.653 238,028 +6,900 0.01% 3,011,853
2018-04-12 2018-04-10 12.871 231,128 -55,195 0.01% 2,974,794
2018-04-11 2018-04-09 12.479 286,323 -1,380 0.01% 3,573,146
2018-04-09 2018-04-04 12.349 287,703 +10,349 0.01% 3,552,838
2018-04-06 2018-04-03 12.349 277,354 -2,070 0.01% 3,425,038
2018-03-23 2018-03-21 12.639 279,424 +28,977 0.01% 3,531,601
2018-03-22 2018-03-20 12.943 250,447 -11,729 0.01% 3,241,595
2018-03-21 2018-03-19 12.711 262,176 +16,559 0.01% 3,332,606
2018-03-16 2018-03-14 13.045 245,617 -11,039 0.01% 3,203,999
2018-03-15 2018-03-13 12.827 256,656 +17,938 0.01% 3,292,199
2018-03-14 2018-03-12 12.885 238,718 +3,450 0.01% 3,075,943
2018-03-12 2018-03-08 12.813 235,268 -6,899 0.01% 3,014,439
2018-03-09 2018-03-07 12.769 242,167 -3,450 0.01% 3,092,305
2018-03-07 2018-03-05 13.001 245,617 -8,969 0.01% 3,193,319
2018-03-06 2018-03-02 13.175 254,586 +3,449 0.01% 3,354,207
2018-03-05 2018-03-01 13.074 251,137 +12,419 0.01% 3,283,286
2018-03-02 2018-02-28 12.972 238,718 +12,419 0.01% 3,096,703
2018-03-01 2018-02-27 13.364 226,299 -3,450 0.01% 3,024,161
2018-02-28 2018-02-26 12.929 229,749 +21,388 0.01% 2,970,366
2018-02-21 2018-02-15 12.334 208,361 +34,497 0.01% 2,570,025
2018-02-12 2018-02-08 12.334 173,864 +13,799 0.01% 2,144,523
2018-02-09 2018-02-07 12.552 160,065 +22,078 0.01% 2,009,119
2018-02-08 2018-02-06 12.900 137,987 -104,870 0.00% 1,779,998
2018-02-07 2018-02-05 13.624 242,857 +80,032 0.01% 3,308,795
2018-02-06 2018-02-02 13.277 162,825 +6,900 0.01% 2,161,762
2018-02-02 2018-01-31 13.364 155,925 -3,450 0.01% 2,083,714
2018-02-01 2018-01-30 13.349 159,375 -126,948 0.01% 2,127,508
2018-01-31 2018-01-29 13.711 286,323 +117,289 0.01% 3,925,896
2018-01-30 2018-01-26 13.566 169,034 -6,900 0.01% 2,293,197
2018-01-29 2018-01-25 13.248 175,934 +690 0.01% 2,330,705
2018-01-26 2018-01-24 13.291 175,244 +690 0.01% 2,329,185
2018-01-25 2018-01-23 13.349 174,554 +4,830 0.01% 2,330,134
2018-01-24 2018-01-22 13.277 169,724 -48,986 0.01% 2,253,358
2018-01-23 2018-01-19 13.407 218,710 +28,288 0.01% 2,932,255
2018-01-22 2018-01-18 13.769 190,422 -6,900 0.01% 2,621,997
2018-01-19 2018-01-17 13.697 197,322 +2,760 0.01% 2,702,706
2018-01-18 2018-01-16 14.059 194,562 -690 0.01% 2,735,402
2018-01-17 2018-01-15 13.813 195,252 -6,899 0.01% 2,696,993
2018-01-12 2018-01-10 13.711 202,151 +19,318 0.01% 2,771,778
2018-01-11 2018-01-09 13.900 182,833 +6,209 0.01% 2,541,351
2018-01-10 2018-01-08 14.175 176,624 +56,575 0.01% 2,503,687
2018-01-09 2018-01-05 13.320 120,049 +11,039 0.00% 1,599,063
2018-01-08 2018-01-04 13.059 109,010 +14,489 0.00% 1,423,582
2018-01-05 2018-01-03 13.393 94,521 -6,900 0.00% 1,265,878
2017-12-29 2017-12-27 13.566 101,421 +10,349 0.00% 1,375,926
2017-12-28 2017-12-22 13.987 91,072 -689 0.00% 1,273,807
2017-12-27 2017-12-21 13.885 91,761 -10,349 0.00% 1,274,134
2017-12-22 2017-12-20 13.451 102,110 +1,379 0.00% 1,373,434
2017-12-21 2017-12-19 13.755 100,731 -6,899 0.00% 1,385,545
2017-12-20 2017-12-18 13.624 107,630 +6,899 0.00% 1,466,401
2017-12-19 2017-12-15 13.494 100,731 +690 0.00% 1,359,265
2017-12-18 2017-12-14 13.595 100,041 -3,449 0.00% 1,360,105
2017-12-15 2017-12-13 13.566 103,490 +3,449 0.00% 1,403,995
2017-12-14 2017-12-12 13.697 100,041 -2,069 0.00% 1,370,255
2017-12-13 2017-12-11 14.103 102,110 +2,069 0.00% 1,440,033
2017-12-12 2017-12-08 13.523 100,041 +6,210 0.00% 1,352,854
2017-12-11 2017-12-07 13.117 93,831 -65,544 0.00% 1,230,797
2017-12-08 2017-12-06 13.233 159,375 +690 0.01% 2,109,028
2017-12-04 2017-11-30 13.262 158,685 -6,900 0.01% 2,104,497
2017-12-01 2017-11-29 13.451 165,585 -689 0.01% 2,227,206
2017-11-30 2017-11-28 13.103 166,274 -690 0.01% 2,178,634
2017-11-29 2017-11-27 13.306 166,964 +7,589 0.01% 2,221,554
2017-11-24 2017-11-22 13.190 159,375 +64,854 0.01% 2,102,098
2017-11-22 2017-11-20 12.639 94,521 -66,924 0.00% 1,194,638
2017-11-21 2017-11-17 12.842 161,445 -13,109 0.01% 2,073,241
2017-11-16 2017-11-14 13.306 174,554 -690 0.01% 2,322,544
2017-11-14 2017-11-10 13.682 175,244 +13,799 0.01% 2,397,765
2017-11-13 2017-11-09 13.523 161,445 -6,899 0.01% 2,183,221
2017-11-09 2017-11-07 13.755 168,344 -1,380 0.01% 2,315,556
2017-11-08 2017-11-06 14.074 169,724 -20,698 0.01% 2,388,658
2017-11-02 2017-10-31 13.798 190,422 -690 0.01% 2,627,517
2017-11-01 2017-10-30 13.451 191,112 +6,899 0.01% 2,570,558
2017-10-26 2017-10-24 14.074 184,213 -9,659 0.01% 2,592,573
2017-10-24 2017-10-20 13.929 193,872 +6,899 0.01% 2,700,411
2017-10-23 2017-10-19 13.784 186,973 -26,907 0.01% 2,577,216
2017-10-20 2017-10-18 14.668 213,880 +690 0.01% 3,137,199
2017-10-19 2017-10-17 15.074 213,190 -13,799 0.01% 3,213,598
2017-10-18 2017-10-16 15.132 226,989 -690 0.01% 3,434,763
2017-10-17 2017-10-13 14.639 227,679 -3,449 0.01% 3,333,003
2017-10-16 2017-10-12 14.320 231,128 -71,064 0.01% 3,309,794
2017-10-13 2017-10-11 14.523 302,192 +690 0.01% 4,388,763
2017-10-12 2017-10-10 15.045 301,502 +6,899 0.01% 4,536,062
2017-10-10 2017-10-06 15.016 294,603 -5,519 0.01% 4,423,727
2017-10-09 2017-10-04 14.900 300,122 -2,760 0.01% 4,471,800
2017-10-06 2017-10-03 14.929 302,882 +84,862 0.01% 4,521,704
2017-10-04 2017-09-29 14.494 218,020 -5,519 0.01% 3,160,005
2017-10-03 2017-09-28 14.349 223,539 -4,140 0.01% 3,207,598
2017-09-29 2017-09-27 14.639 227,679 -2,070 0.01% 3,333,003
2017-09-28 2017-09-26 14.422 229,749 +6,210 0.01% 3,313,356
2017-09-27 2017-09-25 14.436 223,539 +11,039 0.01% 3,227,038
2017-09-26 2017-09-22 15.132 212,500 -3,450 0.01% 3,215,517
2017-09-25 2017-09-21 14.813 215,950 -8,279 0.01% 3,198,862
2017-09-22 2017-09-20 14.929 224,229 +2,760 0.01% 3,347,499
2017-09-21 2017-09-19 14.378 221,469 +24,147 0.01% 3,184,315
2017-09-20 2017-09-18 14.784 197,322 -40,706 0.01% 2,917,206
2017-09-19 2017-09-15 14.784 238,028 +65,544 0.01% 3,519,003
2017-09-18 2017-09-14 15.219 172,484 +3,450 0.01% 2,625,001
2017-09-15 2017-09-13 15.248 169,034 -690 0.01% 2,577,396
2017-09-14 2017-09-12 14.784 169,724 -8,969 0.01% 2,509,197
2017-09-13 2017-09-11 14.146 178,693 +4,139 0.01% 2,527,835
2017-09-12 2017-09-08 14.194 174,554 +690 0.01% 2,477,648
2017-09-11 2017-09-07 14.135 173,864 -2,349 0.01% 2,457,592
2017-09-08 2017-09-06 13.545 176,213 +21,687 0.01% 2,386,796
2017-09-07 2017-09-05 13.870 154,526 +16,266 0.01% 2,143,207
2017-09-05 2017-09-01 13.825 138,260 +10,844 0.00% 1,911,485
2017-08-31 2017-08-29 12.970 127,416 -2,033 0.00% 1,652,523
2017-08-29 2017-08-25 13.058 129,449 -6,777 0.00% 1,690,350
2017-08-28 2017-08-24 12.763 136,226 -2,034 0.00% 1,738,645
2017-08-25 2017-08-22 12.483 138,260 -24,398 0.00% 1,725,844
2017-08-24 2017-08-21 12.143 162,658 +35,242 0.01% 1,975,195
2017-08-18 2017-08-16 12.202 127,416 -52,186 0.00% 1,554,763
2017-08-15 2017-08-11 11.391 179,602 -31,854 0.01% 2,045,800
2017-08-14 2017-08-10 11.656 211,456 +678 0.01% 2,464,801
2017-08-11 2017-08-09 11.922 210,778 +1,355 0.01% 2,512,878
2017-08-10 2017-08-08 11.937 209,423 -1,355 0.01% 2,499,813
2017-08-04 2017-08-02 11.730 210,778 +36,598 0.01% 2,472,448
2017-08-03 2017-08-01 12.232 174,180 -1,356 0.01% 2,130,529
2017-08-02 2017-07-31 12.291 175,536 -7,455 0.01% 2,157,476
2017-08-01 2017-07-28 11.789 182,991 +33,887 0.01% 2,157,303
2017-07-31 2017-07-27 11.745 149,104 +6,100 0.00% 1,751,205
2017-07-28 2017-07-26 11.966 143,004 -203,323 0.00% 1,711,212
2017-07-27 2017-07-25 11.863 346,327 +6,778 0.01% 4,108,441
2017-07-26 2017-07-24 11.804 339,549 +13,554 0.01% 4,007,995
2017-07-25 2017-07-21 11.922 325,995 +27,788 0.01% 3,886,485
2017-07-21 2017-07-19 11.922 298,207 +678 0.01% 3,555,199
2017-07-19 2017-07-17 11.435 297,529 -6,778 0.01% 3,402,246
2017-07-17 2017-07-13 11.450 304,307 -10,166 0.01% 3,484,242
2017-07-12 2017-07-10 10.933 314,473 +3,389 0.01% 3,438,240
2017-07-11 2017-07-07 10.919 311,084 +10,844 0.01% 3,396,597
2017-07-10 2017-07-06 10.992 300,240 -6,778 0.01% 3,300,346
2017-07-07 2017-07-05 10.860 307,018 +6,778 0.01% 3,334,082
2017-07-06 2017-07-04 10.815 300,240 -81,330 0.01% 3,247,186
2017-07-05 2017-07-03 10.933 381,570 +33,888 0.01% 4,171,835
2017-07-04 2017-06-30 10.697 347,682 +46,086 0.01% 3,719,246
2017-07-03 2017-06-29 10.638 301,596 +1,356 0.01% 3,208,452
2017-06-26 2017-06-22 10.225 300,240 -6,778 0.01% 3,069,986
2017-06-23 2017-06-21 10.328 307,018 +6,778 0.01% 3,171,002
2017-06-16 2017-06-14 10.033 300,240 -13,555 0.01% 3,012,397
2017-06-15 2017-06-13 9.901 313,795 +13,555 0.01% 3,106,728
2017-06-13 2017-06-09 10.092 300,240 +33,887 0.01% 3,030,117
2017-06-06 2017-06-02 10.107 266,353 -13,555 0.01% 2,692,048
2017-06-05 2017-06-01 10.181 279,908 +67,774 0.01% 2,849,700
2017-06-01 2017-05-29 9.812 212,134 -13,555 0.01% 2,081,453
2017-05-29 2017-05-25 9.723 225,689 +13,555 0.01% 2,194,474
2017-05-26 2017-05-24 9.664 212,134 -20,332 0.01% 2,050,153
2017-05-25 2017-05-23 9.664 232,466 +47,442 0.01% 2,246,650
2017-05-24 2017-05-22 9.812 185,024 -3,389 0.01% 1,815,450
2017-05-23 2017-05-19 9.591 188,413 +40,665 0.01% 1,807,003
2017-05-18 2017-05-16 9.502 147,748 -10,844 0.00% 1,403,919
2017-05-15 2017-05-11 9.844 158,592 -6,777 0.01% 1,561,219
2017-05-12 2017-05-10 9.844 165,369 +107 0.01% 1,627,934
2017-05-11 2017-05-09 9.754 165,262 -150,602 0.01% 1,612,000
2017-05-04 2017-04-28 9.154 315,864 +103,289 0.01% 2,891,404
2017-05-02 2017-04-27 9.169 212,575 +39,983 0.01% 1,949,091
2017-04-28 2017-04-26 9.409 172,592 +63,306 0.01% 1,623,929
2017-04-27 2017-04-25 9.499 109,286 +6,664 0.00% 1,038,119
2017-04-26 2017-04-24 9.409 102,622 +3,998 0.00% 965,577
2017-04-25 2017-04-21 9.319 98,624 -6,664 0.00% 919,079
2017-04-24 2017-04-20 9.244 105,288 +6,664 0.00% 973,281
2017-04-20 2017-04-18 9.259 98,624 -6,664 0.00% 913,159
2017-04-18 2017-04-12 9.394 105,288 +6,664 0.00% 989,081
2017-04-11 2017-04-07 9.319 98,624 +26,655 0.00% 919,079
2017-04-10 2017-04-06 9.319 71,969 -15,327 0.00% 670,681
2017-04-07 2017-04-05 8.914 87,296 +6,664 0.00% 778,143
2017-04-06 2017-04-03 8.869 80,632 -6,664 0.00% 715,111
2017-04-05 2017-03-31 8.914 87,296 +10,662 0.00% 778,143
2017-04-03 2017-03-30 8.914 76,634 -13,327 0.00% 683,104
2017-03-31 2017-03-29 8.899 89,961 +6,664 0.00% 800,549
2017-03-28 2017-03-24 9.244 83,297 -6,664 0.00% 769,997
2017-03-27 2017-03-23 9.229 89,961 +6,664 0.00% 830,249
2017-03-24 2017-03-22 9.214 83,297 +33,319 0.00% 767,497
2017-03-23 2017-03-21 9.454 49,978 +2,665 0.00% 472,496
2017-03-20 2017-03-16 9.424 47,313 +6,664 0.00% 445,881
2017-03-16 2017-03-14 9.259 40,649 +6,664 0.00% 376,369
2017-03-15 2017-03-13 9.439 33,985 +3,332 0.00% 320,787
2017-03-14 2017-03-10 9.334 30,653 -2,000 0.00% 286,116
2017-03-10 2017-03-08 10.054 32,653 -5,997 0.00% 328,304
2017-03-09 2017-03-07 10.324 38,650 -666 0.00% 399,040
2017-03-06 2017-03-02 10.189 39,316 -3,332 0.00% 400,606
2017-03-03 2017-03-01 10.309 42,648 +18,658 0.00% 439,677
2017-03-02 2017-02-28 10.565 23,990 -71,302 0.00% 253,444
2017-03-01 2017-02-27 11.105 95,292 +5,331 0.00% 1,058,198
2017-02-27 2017-02-23 11.390 89,961 -6,664 0.00% 1,024,648
2017-02-24 2017-02-22 11.540 96,625 -240,563 0.00% 1,115,051
2017-02-23 2017-02-21 10.880 337,188 +166,595 0.01% 3,668,503
2017-02-22 2017-02-20 10.970 170,593 -19,991 0.01% 1,871,360
2017-02-17 2017-02-15 10.655 190,584 +37,317 0.01% 2,030,596
2017-02-14 2017-02-10 10.655 153,267 +59,974 0.01% 1,632,999
2017-02-10 2017-02-08 10.955 93,293 -33,319 0.00% 1,022,000
2017-02-09 2017-02-07 10.685 126,612 +19,991 0.00% 1,352,800
2017-02-02 2017-01-27 10.520 106,621 +39,983 0.00% 1,121,604
2017-02-01 2017-01-25 10.535 66,638 -9,996 0.00% 702,001
2017-01-25 2017-01-23 10.024 76,634 +28,655 0.00% 768,204
2017-01-24 2017-01-20 9.829 47,979 -199,914 0.00% 471,597
2017-01-23 2017-01-19 9.754 247,893 +193,250 0.01% 2,418,001
2017-01-19 2017-01-17 9.679 54,643 +6,664 0.00% 528,899
2017-01-17 2017-01-13 9.754 47,979 -31,320 0.00% 467,997
2017-01-16 2017-01-12 9.724 79,299 +6,664 0.00% 771,119
2017-01-12 2017-01-10 9.814 72,635 -7,330 0.00% 712,857
2017-01-11 2017-01-09 9.829 79,965 -239,897 0.00% 785,995
2017-01-10 2017-01-06 9.454 319,862 -13,327 0.01% 3,024,001
2017-01-09 2017-01-05 9.469 333,189 +17,992 0.01% 3,154,996
2017-01-03 2016-12-29 8.899 315,197 +6,664 0.01% 2,804,888
2016-12-14 2016-12-12 8.839 308,533 -23,990 0.01% 2,727,066
2016-12-09 2016-12-07 8.704 332,523 -3,332 0.01% 2,894,200
2016-12-08 2016-12-06 8.659 335,855 -9,996 0.01% 2,908,081
2016-12-07 2016-12-05 8.524 345,851 +3,332 0.01% 2,947,923
2016-12-06 2016-12-02 8.704 342,519 +27,322 0.01% 2,981,202
2016-12-02 2016-11-30 8.944 315,197 +6,664 0.01% 2,819,078
2016-12-01 2016-11-29 9.169 308,533 -6,664 0.01% 2,828,926
2016-11-30 2016-11-28 9.154 315,197 +93,959 0.01% 2,885,298
2016-11-24 2016-11-22 9.184 221,238 -6,664 0.01% 2,031,842
2016-11-23 2016-11-21 8.914 227,902 +13,328 0.01% 2,031,484
2016-11-21 2016-11-17 8.914 214,574 -6,664 0.01% 1,912,680
2016-11-18 2016-11-16 9.034 221,238 -1,333 0.01% 1,998,642
2016-11-17 2016-11-15 8.929 222,571 +1,333 0.01% 1,987,304
2016-11-15 2016-11-11 8.479 221,238 -9,995 0.01% 1,875,802
2016-11-14 2016-11-10 8.659 231,233 +3,331 0.01% 2,002,186
2016-11-10 2016-11-08 8.734 227,902 +6,664 0.01% 1,990,444
2016-11-03 2016-11-01 8.854 221,238 -6,664 0.01% 1,958,802
2016-11-02 2016-10-31 8.749 227,902 -5,997 0.01% 1,993,864
2016-10-31 2016-10-27 8.614 233,899 +5,997 0.01% 2,014,740
2016-10-28 2016-10-26 8.464 227,902 -14,660 0.01% 1,928,884
2016-10-26 2016-10-24 8.854 242,562 +6,664 0.01% 2,147,601
2016-10-25 2016-10-20 9.079 235,898 -6,664 0.01% 2,141,699
2016-10-24 2016-10-19 9.154 242,562 +14,660 0.01% 2,220,401
2016-10-20 2016-10-18 9.514 227,902 +36,651 0.01% 2,168,284
2016-10-19 2016-10-17 9.424 191,251 +3,999 0.01% 1,802,363
2016-10-17 2016-10-13 9.424 187,252 +159,930 0.01% 1,764,676
2016-10-14 2016-10-12 9.814 27,322 +6,664 0.00% 268,145
2016-09-30 2016-09-28 10.219 20,658 -3,998 0.00% 211,113
2016-09-26 2016-09-22 10.460 24,656 -2,666 0.00% 257,890
2016-09-23 2016-09-21 10.460 27,322 -3,998 0.00% 285,775
2016-09-22 2016-09-20 10.445 31,320 -2,665 0.00% 327,122
2016-09-21 2016-09-19 10.114 33,985 +13,327 0.00% 343,737
2016-09-12 2016-09-08 9.889 20,658 -6,664 0.00% 204,293
2016-09-09 2016-09-07 9.799 27,322 -13,327 0.00% 267,735
2016-09-08 2016-09-06 9.829 40,649 -26,655 0.00% 399,549
2016-09-06 2016-09-02 9.229 67,304 +6,664 0.00% 621,148
2016-09-01 2016-08-30 9.529 60,640 +6,663 0.00% 577,845
2016-08-30 2016-08-26 9.049 53,977 -6,663 0.00% 488,433
2016-08-26 2016-08-24 8.749 60,640 +13,327 0.00% 530,526
2016-08-25 2016-08-23 8.929 47,313 -6,664 0.00% 422,451
2016-08-24 2016-08-22 8.914 53,977 +3,999 0.00% 481,143
2016-08-23 2016-08-19 9.109 49,978 +2,665 0.00% 455,246
2016-08-18 2016-08-16 9.379 47,313 -666 0.00% 443,751
2016-08-16 2016-08-12 9.619 47,979 +13,327 0.00% 461,517
2016-08-15 2016-08-11 9.424 34,652 +667 0.00% 326,563
2016-08-12 2016-08-10 9.787 33,985 +13,327 0.00% 332,615
2016-08-11 2016-08-09 9.925 20,658 +355 0.00% 205,021
2016-08-04 2016-08-01 9.818 20,303 -6,550 0.00% 199,328
2016-08-03 2016-07-29 9.131 26,853 +6,550 0.00% 245,183
2016-07-13 2016-07-11 8.978 20,303 -19,649 0.00% 182,278
2016-07-11 2016-07-07 8.810 39,952 +19,649 0.00% 351,974
2016-06-22 2016-06-20 8.673 20,303 -151,947 0.00% 176,078
2016-06-21 2016-06-17 8.932 172,250 +151,947 0.01% 1,538,549
2016-06-15 2016-06-13 8.443 20,303 -6,550 0.00% 171,428
2016-06-14 2016-06-10 8.657 26,853 -170,940 0.00% 232,473
2016-06-13 2016-06-08 8.352 197,793 +121,820 0.01% 1,651,941
2016-06-07 2016-06-03 7.741 75,973 +6,549 0.00% 588,117
2016-06-03 2016-06-01 7.802 69,424 -6,549 0.00% 541,660
2016-06-01 2016-05-30 7.802 75,973 -6,550 0.00% 592,757
2016-05-31 2016-05-27 7.619 82,523 +6,550 0.00% 628,741
2016-05-27 2016-05-25 7.482 75,973 +6,549 0.00% 568,397
2016-05-11 2016-05-09 7.673 69,424 +1,322 0.00% 532,722
2016-05-06 2016-05-04 7.782 68,102 +7,067 0.00% 529,998
2016-05-05 2016-05-03 7.860 61,035 -3,855 0.00% 479,749
2016-04-28 2016-04-26 7.954 64,890 +6,425 0.00% 516,111
2016-04-13 2016-04-11 7.954 58,465 +12,849 0.00% 465,009
2016-04-06 2016-04-01 8.172 45,616 -6,424 0.00% 372,753
2016-03-31 2016-03-29 8.094 52,040 +6,424 0.00% 421,197
2016-03-30 2016-03-24 8.109 45,616 -82,879 0.00% 369,913
2016-03-29 2016-03-23 8.203 128,495 +9,637 0.00% 1,054,001
2016-03-24 2016-03-22 8.063 118,858 -6,425 0.00% 958,302
2016-03-23 2016-03-21 8.249 125,283 -6,424 0.00% 1,033,504
2016-03-22 2016-03-18 8.234 131,707 +32,123 0.00% 1,084,448
2016-03-18 2016-03-16 8.265 99,584 -6,424 0.00% 823,054
2016-03-17 2016-03-15 8.530 106,008 -12,850 0.00% 904,198
2016-03-16 2016-03-14 8.296 118,858 -25,699 0.00% 986,052
2016-03-11 2016-03-09 8.140 144,557 +12,850 0.00% 1,176,752
2016-03-10 2016-03-08 7.985 131,707 +19,274 0.00% 1,051,648
2016-03-08 2016-03-04 7.907 112,433 +12,849 0.00% 889,000
2016-03-07 2016-03-03 8.047 99,584 -12,849 0.00% 801,354
2016-03-03 2016-03-01 7.113 112,433 +92,516 0.00% 799,750
2016-01-06 2016-01-04 6.724 19,917 -77,097 0.00% 133,922
2015-12-29 2015-12-24 6.755 97,014 -6,424 0.00% 655,342
2015-12-22 2015-12-18 6.708 103,438 +6,424 0.00% 693,907
2015-12-04 2015-12-02 7.004 97,014 +77,097 0.00% 679,502
2015-11-25 2015-11-23 7.471 19,917 -6,424 0.00% 148,802
2015-10-29 2015-10-27 7.300 26,341 -38,549 0.00% 192,287
2015-10-20 2015-10-16 7.300 64,890 -6,425 0.00% 473,691
2015-09-22 2015-09-18 6.880 71,315 +6,425 0.00% 490,622
2015-09-11 2015-09-09 7.160 64,890 +38,549 0.00% 464,601
2015-08-25 2015-08-21 6.942 26,341 -183,748 0.00% 182,857
2015-08-21 2015-08-19 7.549 210,089 -26,368 0.01% 1,585,953
2015-08-19 2015-08-17 7.438 236,457 -12,611 0.01% 1,758,753
2015-08-18 2015-08-14 7.581 249,068 -1,261 0.01% 1,888,103
2015-08-17 2015-08-13 7.390 250,329 +13,872 0.01% 1,850,022
2015-08-14 2015-08-12 7.168 236,457 -3,152 0.01% 1,695,003
2015-08-13 2015-08-11 7.375 239,609 -413,642 0.01% 1,766,998
2015-08-12 2015-08-10 7.930 653,251 +25,222 0.02% 5,180,003
2015-08-07 2015-08-05 7.628 628,029 +50,444 0.02% 4,790,763
2015-08-06 2015-08-04 7.644 577,585 +226,999 0.02% 4,415,124
2015-07-31 2015-07-29 7.422 350,586 +226,998 0.01% 2,602,078
2015-07-30 2015-07-28 7.375 123,588 +6,306 0.00% 911,400
2015-07-28 2015-07-24 8.485 117,282 +94,582 0.00% 995,096
2015-07-21 2015-07-17 8.231 22,700 -3,153 0.00% 186,841
2015-07-20 2015-07-16 8.041 25,853 -12,611 0.00% 207,873
2015-07-17 2015-07-15 7.565 38,464 +18,917 0.00% 290,973
2015-07-15 2015-07-13 8.231 19,547 -6,306 0.00% 160,889
2015-07-14 2015-07-10 8.152 25,853 +6,306 0.00% 210,743
2015-07-08 2015-07-06 8.025 19,547 -220,693 0.00% 156,859
2015-07-07 2015-07-03 8.278 240,240 +6,306 0.01% 1,988,821
2015-06-30 2015-06-26 7.755 233,934 +6,305 0.01% 1,814,187
2015-06-29 2015-06-25 8.041 227,629 -6,305 0.01% 1,830,271
2015-06-26 2015-06-24 7.945 233,934 -75,666 0.01% 1,858,707
2015-06-25 2015-06-23 7.739 309,600 +264,831 0.01% 2,396,077
2015-06-12 2015-06-10 8.405 44,769 -132,416 0.00% 376,299
2015-06-11 2015-06-09 8.294 177,185 +157,638 0.01% 1,469,632
2015-06-10 2015-06-08 8.310 19,547 -5,044 0.00% 162,439
2015-06-09 2015-06-05 8.548 24,591 +5,044 0.00% 210,206
2015-06-08 2015-06-04 8.802 19,547 -258,526 0.00% 172,049
2015-06-05 2015-06-03 8.802 278,073 +30,897 0.01% 2,447,551
2015-06-04 2015-06-02 8.437 247,176 -146,288 0.01% 2,085,441
2015-06-03 2015-06-01 8.136 393,464 +7,567 0.01% 3,201,122
2015-06-02 2015-05-29 8.231 385,897 -6,306 0.01% 3,176,279
2015-06-01 2015-05-28 8.231 392,203 -13,241 0.01% 3,228,183
2015-05-29 2015-05-27 8.136 405,444 +3,153 0.01% 3,298,589
2015-05-28 2015-05-26 7.660 402,291 +128,632 0.01% 3,081,537
2015-05-21 2015-05-19 7.559 273,659 +7,567 0.01% 2,068,539
2015-05-20 2015-05-18 7.559 266,092 +10,459 0.01% 2,011,341
2015-05-19 2015-05-15 7.752 255,633 -68,251 0.01% 1,981,723
2015-05-15 2015-05-13 7.478 323,884 +117,889 0.01% 2,422,080
2015-05-14 2015-05-12 7.575 205,995 -558,421 0.01% 1,560,399
2015-05-13 2015-05-11 7.543 764,416 +390,895 0.03% 5,765,762
2015-05-12 2015-05-08 7.510 373,521 +40,330 0.01% 2,805,317
2015-05-11 2015-05-07 7.301 333,191 +301,547 0.01% 2,432,610
2015-05-07 2015-05-05 7.768 31,644 +6,205 0.00% 245,821
2015-05-06 2015-05-04 7.784 25,439 -23,578 0.00% 198,029
2015-05-05 2015-04-30 7.108 49,017 +11,168 0.00% 348,391
2015-05-04 2015-04-29 6.672 37,849 -6,204 0.00% 252,543
2015-04-21 2015-04-17 6.737 44,053 +6,204 0.00% 296,779
2015-04-17 2015-04-15 6.737 37,849 -16,752 0.00% 254,983
2015-04-16 2015-04-14 6.672 54,601 -101,136 0.00% 364,319
2015-04-15 2015-04-13 6.753 155,737 +111,684 0.01% 1,051,688
2015-04-14 2015-04-10 6.769 44,053 +12,409 0.00% 298,199
2015-04-13 2015-04-09 6.882 31,644 +6,205 0.00% 217,771
2015-03-13 2015-03-11 6.076 25,439 +6,205 0.00% 154,569
2015-03-12 2015-03-10 6.269 19,234 -80,661 0.00% 120,587
2015-03-11 2015-03-09 6.302 99,895 +80,661 0.00% 629,508
2015-03-05 2015-03-03 6.447 19,234 -6,205 0.00% 123,997
2015-03-04 2015-03-02 6.511 25,439 +6,205 0.00% 165,639
2015-02-06 2015-02-04 6.608 19,234 -43,433 0.00% 127,097
2015-02-05 2015-02-03 6.705 62,667 +43,433 0.00% 420,159
2015-01-06 2015-01-02 7.075 19,234 -12,410 0.00% 136,087
2015-01-05 2014-12-31 6.995 31,644 +12,410 0.00% 221,341
2014-12-23 2014-12-19 6.979 19,234 -24,819 0.00% 134,227
2014-12-22 2014-12-18 6.995 44,053 +24,819 0.00% 308,139
2014-12-19 2014-12-17 6.946 19,234 -24,819 0.00% 133,607
2014-12-16 2014-12-12 7.027 44,053 -12,410 0.00% 309,559
2014-12-15 2014-12-11 6.882 56,463 +37,229 0.00% 388,573
2014-11-27 2014-11-25 6.850 19,234 -5,585 0.00% 131,747
2014-11-26 2014-11-24 6.817 24,819 +5,585 0.00% 169,202
2014-11-19 2014-11-17 6.527 19,234 -5,585 0.00% 125,547
2014-11-18 2014-11-14 6.576 24,819 +5,585 0.00% 163,202
2014-11-07 2014-11-05 6.946 19,234 -11,169 0.00% 133,607
2014-09-23 2014-09-19 6.898 30,403 +11,169 0.00% 209,721
2014-09-08 2014-09-04 7.768 19,234 -23,578 0.00% 149,416
2014-08-21 2014-08-19 7.720 42,812 -18,614 0.00% 330,508
2014-08-20 2014-08-18 7.607 61,426 +6,204 0.00% 467,278
2014-08-19 2014-08-15 7.527 55,222 +23,578 0.00% 415,633
2014-08-13 2014-08-11 7.878 31,644 +440 0.00% 249,288
2014-08-06 2014-08-04 7.813 31,204 -11,013 0.00% 243,782
2014-08-04 2014-07-31 7.714 42,217 +4,895 0.00% 325,681
2014-08-01 2014-07-30 7.665 37,322 +6,118 0.00% 286,089
2014-07-28 2014-07-24 6.914 31,204 -17,131 0.00% 215,731
2014-07-25 2014-07-23 6.668 48,335 +11,013 0.00% 322,318
2014-07-24 2014-07-22 6.472 37,322 +6,118 0.00% 241,559
2014-06-23 2014-06-19 7.191 31,204 -3,059 0.00% 224,401
2014-06-16 2014-06-12 6.930 34,263 -11,013 0.00% 237,440
2014-06-12 2014-06-10 6.914 45,276 +14,072 0.00% 313,019
2014-05-19 2014-05-15 6.874 31,204 +564 0.00% 214,507
2014-04-30 2014-04-28 6.908 30,640 -12,016 0.00% 211,650
2014-04-11 2014-04-09 7.457 42,656 +12,016 0.00% 318,083
2014-04-08 2014-04-04 7.440 30,640 -4,205 0.00% 227,970
2014-04-07 2014-04-03 7.524 34,845 +4,205 0.00% 262,157
2014-04-03 2014-04-01 7.623 30,640 -2,403 0.00% 233,580
2014-04-01 2014-03-28 7.890 33,043 -2,403 0.00% 260,699
2014-03-31 2014-03-27 7.623 35,446 +4,806 0.00% 270,218
2014-03-28 2014-03-26 7.374 30,640 -3,605 0.00% 225,930
2014-03-27 2014-03-25 7.008 34,245 +3,605 0.00% 239,972
2014-03-18 2014-03-14 7.257 30,640 -10,814 0.00% 222,360
2014-03-12 2014-03-10 7.790 41,454 -18,024 0.00% 322,919
2014-03-05 2014-03-03 7.690 59,478 +30,040 0.00% 457,383
2014-01-27 2014-01-23 8.772 29,438 -4,807 0.00% 258,226
2014-01-24 2014-01-22 8.772 34,245 -21,628 0.00% 300,393
2014-01-23 2014-01-21 8.472 55,873 +26,435 0.00% 473,371
2014-01-09 2014-01-07 8.605 29,438 -3,605 0.00% 253,327
2014-01-03 2013-12-31 8.506 33,043 +601 0.00% 281,049
2013-12-23 2013-12-19 8.722 32,442 -1,803 0.00% 282,957
2013-12-18 2013-12-16 9.205 34,245 +1,202 0.00% 315,213
2013-12-17 2013-12-13 9.271 33,043 -64,284 0.00% 306,349
2013-12-16 2013-12-12 9.238 97,327 +3,605 0.00% 899,100
2013-12-13 2013-12-11 9.421 93,722 -12,016 0.00% 882,958
2013-12-12 2013-12-10 9.421 105,738 +69,090 0.00% 996,161
2013-12-11 2013-12-09 9.454 36,648 +7,210 0.00% 346,482
2013-12-10 2013-12-06 9.454 29,438 -3,605 0.00% 278,316
2013-12-09 2013-12-05 9.438 33,043 +3,605 0.00% 311,849
2013-12-06 2013-12-04 9.538 29,438 -4,807 0.00% 280,766
2013-12-04 2013-12-02 9.504 34,245 -37,248 0.00% 325,473
2013-12-03 2013-11-29 9.471 71,493 +52,869 0.00% 677,108
2013-11-28 2013-11-26 9.155 18,624 -46,861 0.00% 170,497
2013-11-27 2013-11-25 9.105 65,485 +46,861 0.00% 596,226
2013-11-18 2013-11-14 9.338 18,624 -6,008 0.00% 173,907
2013-11-14 2013-11-12 9.022 24,632 -4,206 0.00% 222,219
2013-11-13 2013-11-11 8.988 28,838 +4,206 0.00% 259,203
2013-11-08 2013-11-06 9.338 24,632 +6,008 0.00% 230,009
2013-10-28 2013-10-24 8.972 18,624 -22,830 0.00% 167,087
2013-10-25 2013-10-23 8.422 41,454 -24,031 0.00% 349,139
2013-10-24 2013-10-22 8.239 65,485 +6,007 0.00% 539,547
2013-10-04 2013-10-02 7.757 59,478 -4,205 0.00% 461,343
2013-10-03 2013-09-30 7.557 63,683 +2,403 0.00% 481,239
2013-09-30 2013-09-26 7.856 61,280 +1,802 0.00% 481,441
2013-09-26 2013-09-24 8.223 59,478 -2,403 0.00% 489,063
2013-09-25 2013-09-23 8.422 61,881 -3,604 0.00% 521,182
2013-09-19 2013-09-17 8.472 65,485 -6,008 0.00% 554,806
2013-09-17 2013-09-13 8.539 71,493 +3,604 0.00% 610,468
2013-09-16 2013-09-12 8.489 67,889 -16,821 0.00% 576,304
2013-09-13 2013-09-11 8.289 84,710 -3,004 0.00% 702,176
2013-09-11 2013-09-09 8.422 87,714 -4,807 0.00% 738,756
2013-09-09 2013-09-05 8.489 92,521 +3,004 0.00% 785,403
2013-09-06 2013-09-04 8.589 89,517 -6,008 0.00% 768,842
2013-09-05 2013-09-03 8.289 95,525 +6,008 0.00% 791,823
2013-09-04 2013-09-02 7.707 89,517 -12,015 0.00% 689,872
2013-08-29 2013-08-27 7.557 101,532 +18,023 0.00% 767,257
2013-08-27 2013-08-23 7.840 83,509 -3,605 0.00% 654,691
2013-08-26 2013-08-22 7.740 87,114 +12,016 0.00% 674,253
2013-08-23 2013-08-21 7.424 75,098 +3,605 0.00% 557,500
2013-08-22 2013-08-20 7.374 71,493 -9,012 0.00% 527,168
2013-08-21 2013-08-19 7.490 80,505 +3,004 0.00% 603,000
2013-08-19 2013-08-15 7.524 77,501 +6,008 0.00% 583,079
2013-08-16 2013-08-13 7.880 71,493 +12,015 0.00% 563,363
2013-08-15 2013-08-12 7.863 59,478 +11,577 0.00% 467,680
2013-08-09 2013-08-07 7.576 47,901 -2,957 0.00% 362,879
2013-08-08 2013-08-06 8.421 50,858 -20,935 0.00% 428,280
2013-08-07 2013-08-05 9.351 71,793 +38,440 0.00% 671,346
2013-08-05 2013-08-01 9.283 33,353 -11,828 0.00% 309,632
2013-08-01 2013-07-30 8.404 45,181 -8,870 0.00% 379,709
2013-07-30 2013-07-26 8.624 54,051 +5,913 0.00% 466,136
2013-07-18 2013-07-16 8.776 48,138 -1,182 0.00% 422,469
2013-07-17 2013-07-15 8.709 49,320 -1,775 0.00% 429,506
2013-07-16 2013-07-12 8.675 51,095 -39,622 0.00% 443,236
2013-07-15 2013-07-11 8.455 90,717 +30,752 0.00% 767,004
2013-07-08 2013-07-04 7.609 59,965 -592 0.00% 456,299
2013-07-04 2013-07-02 7.880 60,557 +592 0.00% 477,188
2013-06-18 2013-06-14 7.390 59,965 -9,462 0.00% 443,117
2013-06-13 2013-06-10 7.829 69,427 +12,064 0.00% 543,561
2013-06-07 2013-06-05 8.235 57,363 -13,602 0.00% 472,389
2013-06-06 2013-06-04 8.286 70,965 -146,069 0.00% 588,003
2013-06-04 2013-05-31 8.844 217,034 -591 0.01% 1,919,413
2013-05-31 2013-05-29 8.962 217,625 +2,957 0.01% 1,950,400
2013-05-30 2013-05-28 8.895 214,668 +17,741 0.01% 1,909,379
2013-05-29 2013-05-27 8.692 196,927 -1,183 0.01% 1,711,620
2013-05-24 2013-05-22 8.759 198,110 -5,913 0.01% 1,735,303
2013-05-23 2013-05-21 8.810 204,023 -13,602 0.01% 1,797,446
2013-05-22 2013-05-20 8.590 217,625 -1,774 0.01% 1,869,440
2013-05-21 2013-05-16 8.624 219,399 +7,688 0.01% 1,892,099
2013-05-20 2013-05-15 8.862 211,711 +5,913 0.01% 1,876,092
2013-05-16 2013-05-14 8.674 205,798 +1,983 0.01% 1,785,041
2013-05-15 2013-05-13 9.135 203,815 -101,907 0.01% 1,861,801
2013-05-14 2013-05-10 9.527 305,722 +29,283 0.01% 2,912,756
2013-05-13 2013-05-09 9.493 276,439 +33,384 0.01% 2,624,324
2013-05-10 2013-05-08 9.954 243,055 +9,371 0.01% 2,419,449
2013-05-09 2013-05-07 9.903 233,684 +30,455 0.01% 2,314,197
2013-05-08 2013-05-06 9.801 203,229 +128,263 0.01% 1,991,778
2013-05-07 2013-05-03 9.903 74,966 -5,857 0.00% 742,396
2013-05-06 2013-05-02 9.630 80,823 +2,343 0.00% 778,319
2013-04-29 2013-04-25 9.698 78,480 +9,370 0.00% 761,116
2013-04-26 2013-04-24 9.818 69,110 +6,443 0.00% 678,503
2013-04-25 2013-04-23 9.749 62,667 -163,404 0.00% 610,968
2013-04-24 2013-04-22 10.262 226,071 -11,127 0.01% 2,319,864
2013-04-23 2013-04-19 10.125 237,198 +14,641 0.01% 2,401,646
2013-04-22 2013-04-18 10.023 222,557 -8,785 0.01% 2,230,605
2013-04-19 2013-04-17 10.210 231,342 -1,171 0.01% 2,362,104
2013-04-18 2013-04-16 10.228 232,513 +19,913 0.01% 2,378,030
2013-04-17 2013-04-15 10.279 212,600 +5,857 0.01% 2,185,260
2013-04-15 2013-04-11 10.432 206,743 -4,686 0.01% 2,156,827
2013-04-12 2013-04-10 10.706 211,429 +1,172 0.01% 2,263,473
2013-04-11 2013-04-09 10.398 210,257 -2,929 0.01% 2,186,306
2013-04-10 2013-04-08 10.074 213,186 -58,567 0.01% 2,147,603
2013-04-09 2013-04-05 10.074 271,753 +11,713 0.01% 2,737,598
2013-04-08 2013-04-03 10.449 260,040 -12,885 0.01% 2,717,283
2013-04-05 2013-04-02 10.176 272,925 +586 0.01% 2,777,364
2013-03-28 2013-03-26 10.398 272,339 +29,284 0.01% 2,831,851
2013-03-27 2013-03-25 10.552 243,055 -2,929 0.01% 2,564,699
2013-03-26 2013-03-22 10.347 245,984 -12,884 0.01% 2,545,205
2013-03-25 2013-03-21 10.484 258,868 -1,757 0.01% 2,713,876
2013-03-22 2013-03-20 10.484 260,625 -3,514 0.01% 2,732,296
2013-03-21 2013-03-19 10.518 264,139 +11,713 0.01% 2,778,155
2013-03-20 2013-03-18 9.971 252,426 +6,442 0.01% 2,517,041
2013-03-18 2013-03-14 9.579 245,984 -28,698 0.01% 2,356,205
2013-03-15 2013-03-13 9.767 274,682 +98,979 0.01% 2,682,684
2013-03-14 2013-03-12 10.023 175,703 +7,029 0.01% 1,761,005
2013-03-13 2013-03-11 9.886 168,674 -27,527 0.01% 1,667,516
2013-03-12 2013-03-08 10.023 196,201 +4,685 0.01% 1,966,449
2013-03-11 2013-03-07 9.937 191,516 -4,685 0.01% 1,903,143
2013-03-08 2013-03-06 9.920 196,201 -6,443 0.01% 1,946,349
2013-03-07 2013-03-05 10.057 202,644 -1,171 0.01% 2,037,944
2013-03-06 2013-03-04 10.040 203,815 -37,483 0.01% 2,046,241
2013-03-05 2013-03-01 9.886 241,298 -1,171 0.01% 2,385,479
2013-03-04 2013-02-28 9.920 242,469 -2,343 0.01% 2,405,335
2013-03-01 2013-02-27 9.596 244,812 -1,172 0.01% 2,349,158
2013-02-27 2013-02-25 9.203 245,984 +119,478 0.01% 2,263,804
2013-02-26 2013-02-22 8.879 126,506 +8,785 0.00% 1,123,202
2013-02-22 2013-02-20 9.459 117,721 +2,929 0.00% 1,113,543
2013-02-20 2013-02-18 9.442 114,792 -1,172 0.00% 1,083,877
2013-02-05 2013-02-01 9.049 115,964 -1,171 0.00% 1,049,403
2013-02-04 2013-01-31 8.930 117,135 +39,826 0.00% 1,046,000
2013-01-31 2013-01-29 9.169 77,309 -8,200 0.00% 708,839
2013-01-30 2013-01-28 8.998 85,509 -2,342 0.00% 769,424
2013-01-29 2013-01-25 8.674 87,851 -12,885 0.00% 761,998
2013-01-28 2013-01-24 8.588 100,736 -33,969 0.00% 865,159
2013-01-25 2013-01-23 8.725 134,705 +59,739 0.00% 1,175,298
2013-01-17 2013-01-15 8.401 74,966 +15,227 0.00% 629,757
2013-01-16 2013-01-14 8.469 59,739 -21,084 0.00% 505,921
2013-01-15 2013-01-11 8.401 80,823 +18,156 0.00% 678,959
2013-01-10 2013-01-08 8.025 62,667 -5,857 0.00% 502,898
2013-01-09 2013-01-07 8.264 68,524 -12,885 0.00% 566,280
2013-01-08 2013-01-04 8.298 81,409 +14,056 0.00% 675,541
2013-01-07 2013-01-03 8.366 67,353 -2,342 0.00% 563,503
2013-01-04 2013-01-02 8.435 69,695 +5,271 0.00% 587,857
2013-01-03 2012-12-31 8.332 64,424 -8,200 0.00% 536,798
2013-01-02 2012-12-27 8.281 72,624 +2,929 0.00% 601,402
2012-12-28 2012-12-24 8.469 69,695 +22,255 0.00% 590,237
2012-12-21 2012-12-19 8.487 47,440 -1,171 0.00% 402,614
2012-12-20 2012-12-18 8.349 48,611 -16,898 0.00% 405,844
2012-12-19 2012-12-17 8.107 65,509 -8,116 0.00% 531,102
2012-12-18 2012-12-14 8.073 73,625 +4,638 0.00% 594,361
2012-12-13 2012-12-11 8.073 68,987 +10,435 0.00% 556,920
2012-12-12 2012-12-10 8.349 58,552 -5,797 0.00% 488,840
2012-12-11 2012-12-07 8.297 64,349 +5,797 0.00% 533,908
2012-12-10 2012-12-06 7.918 58,552 -2,319 0.00% 463,590
2012-12-07 2012-12-05 7.883 60,871 +9,855 0.00% 479,851
2012-12-05 2012-12-03 7.745 51,016 -14,493 0.00% 395,123
2012-12-04 2012-11-30 8.038 65,509 -1,739 0.00% 526,582
2012-11-30 2012-11-28 7.417 67,248 +16,232 0.00% 498,801
2012-11-28 2012-11-26 7.573 51,016 -10,435 0.00% 386,323
2012-11-27 2012-11-23 7.624 61,451 +10,435 0.00% 468,523
2012-11-22 2012-11-20 7.245 51,016 -37,102 0.00% 369,603
2012-11-21 2012-11-19 6.520 88,118 -1,159 0.00% 574,561
2012-11-20 2012-11-16 6.658 89,277 +4,637 0.00% 594,438
2012-11-12 2012-11-08 7.055 84,640 -8,116 0.00% 597,143
2012-11-09 2012-11-07 7.176 92,756 +6,377 0.00% 665,602
2012-11-07 2012-11-05 7.107 86,379 +16,233 0.00% 613,882
2012-11-06 2012-11-02 7.124 70,146 -4,638 0.00% 499,727
2012-11-05 2012-11-01 7.314 74,784 -20,291 0.00% 546,958
2012-11-02 2012-10-31 7.021 95,075 +14,493 0.00% 667,483
2012-11-01 2012-10-30 6.900 80,582 +16,233 0.00% 556,003
2012-10-31 2012-10-29 6.848 64,349 +11,594 0.00% 440,668
2012-10-30 2012-10-26 6.796 52,755 -11,594 0.00% 358,541
2012-10-29 2012-10-25 7.038 64,349 -6,957 0.00% 452,878
2012-10-26 2012-10-24 7.090 71,306 +11,595 0.00% 505,530
2012-10-25 2012-10-22 7.297 59,711 -3,479 0.00% 435,687
2012-10-24 2012-10-19 7.400 63,190 -8,116 0.00% 467,611
2012-10-22 2012-10-18 7.141 71,306 +6,957 0.00% 509,220
2012-10-19 2012-10-17 6.727 64,349 +11,594 0.00% 432,898
2012-10-18 2012-10-16 6.969 52,755 -5,797 0.00% 367,641
2012-10-17 2012-10-15 6.917 58,552 +5,797 0.00% 405,010
2012-10-12 2012-10-10 6.779 52,755 -4,638 0.00% 357,631
2012-10-09 2012-10-05 6.676 57,393 -22,029 0.00% 383,133
2012-10-08 2012-10-04 6.348 79,422 +16,232 0.00% 504,160
2012-10-05 2012-10-03 5.882 63,190 -3,478 0.00% 371,691
2012-10-04 2012-09-28 5.865 66,668 +3,478 0.00% 390,999
2012-09-26 2012-09-24 6.020 63,190 -2,898 0.00% 380,411
2012-09-24 2012-09-20 5.986 66,088 +8,695 0.00% 395,577
2012-09-07 2012-09-05 5.416 57,393 -5,797 0.00% 310,862
2012-09-05 2012-09-03 5.485 63,190 +5,797 0.00% 346,621
2012-08-15 2012-08-13 5.830 57,393 -17,391 0.00% 334,622
2012-08-14 2012-08-10 5.727 74,784 -17,392 0.00% 428,278
2012-08-08 2012-08-06 5.451 92,176 +17,392 0.00% 502,440
2012-08-02 2012-07-31 5.577 74,784 +1,226 0.00% 417,060
2012-07-25 2012-07-23 5.366 73,558 -5,702 0.00% 394,743
2012-07-11 2012-07-09 5.682 79,260 -8,553 0.00% 450,362
2012-07-09 2012-07-05 5.647 87,813 -25,659 0.00% 495,881
2012-07-05 2012-07-03 5.612 113,472 -5,703 0.00% 636,797
2012-07-04 2012-06-29 5.419 119,175 +17,107 0.00% 645,812
2012-06-29 2012-06-27 5.472 102,068 +17,106 0.00% 558,479
2012-06-12 2012-06-08 5.700 84,962 -11,404 0.00% 484,251
2012-06-08 2012-06-06 5.542 96,366 +11,404 0.00% 534,040
2012-06-06 2012-06-04 5.507 84,962 -11,404 0.00% 467,861
2012-06-04 2012-05-31 5.980 96,366 -5,702 0.00% 576,290
2012-06-01 2012-05-30 5.963 102,068 -5,702 0.00% 608,599
2012-05-31 2012-05-29 5.875 107,770 +22,808 0.00% 633,148
2012-05-30 2012-05-28 5.735 84,962 -22,808 0.00% 487,231
2012-05-29 2012-05-25 5.665 107,770 -5,702 0.00% 610,468
2012-05-28 2012-05-24 5.524 113,472 +5,702 0.00% 626,847
2012-05-23 2012-05-21 5.437 107,770 +17,106 0.00% 585,898
2012-05-22 2012-05-18 5.472 90,664 +5,702 0.00% 496,080
2012-05-14 2012-05-10 6.156 84,962 +21,668 0.00% 522,991
2012-04-25 2012-04-23 6.384 63,294 -11,404 0.00% 404,042
2012-04-17 2012-04-13 6.471 74,698 -22,808 0.00% 483,390
2012-04-12 2012-04-10 6.419 97,506 +9,123 0.00% 625,857
2012-04-11 2012-04-05 6.576 88,383 +7,983 0.00% 581,249
2012-04-10 2012-04-03 6.664 80,400 +17,106 0.00% 535,799
2012-04-02 2012-03-29 6.226 63,294 -14,825 0.00% 394,052
2012-03-30 2012-03-28 6.349 78,119 +14,825 0.00% 495,939
2012-03-29 2012-03-27 6.401 63,294 -17,106 0.00% 405,152
2012-03-28 2012-03-26 5.840 80,400 -17,106 0.00% 469,529
2012-03-27 2012-03-23 5.840 97,506 +34,212 0.00% 569,427
2012-03-26 2012-03-22 6.156 63,294 -17,106 0.00% 389,612
2012-03-23 2012-03-21 5.893 80,400 +17,106 0.00% 473,759
2012-03-16 2012-03-14 6.822 63,294 -17,106 0.00% 431,792
2012-03-15 2012-03-13 6.612 80,400 +17,106 0.00% 531,569
2012-03-09 2012-03-07 7.015 63,294 -199,574 0.00% 444,002
2012-03-08 2012-03-06 7.313 262,868 -28,511 0.01% 1,922,367
2012-03-07 2012-03-05 7.418 291,379 +11,404 0.01% 2,161,530
2012-03-06 2012-03-02 7.611 279,975 +58,162 0.01% 2,130,942
2012-03-05 2012-03-01 7.155 221,813 -57,021 0.01% 1,587,120
2012-03-02 2012-02-29 7.225 278,834 +215,540 0.01% 2,014,677
2012-02-21 2012-02-17 6.226 63,294 -5,702 0.00% 394,052
2012-02-20 2012-02-16 6.331 68,996 +5,702 0.00% 436,811
2012-02-15 2012-02-13 6.454 63,294 -1,140 0.00% 408,482
2012-02-14 2012-02-10 6.366 64,434 -5,702 0.00% 410,189
2012-02-13 2012-02-09 6.524 70,136 -7,983 0.00% 457,558
2012-02-10 2012-02-08 6.226 78,119 +14,825 0.00% 486,349
2012-02-09 2012-02-07 6.156 63,294 -17,106 0.00% 389,612
2012-02-08 2012-02-06 6.278 80,400 -11,404 0.00% 504,779
2012-02-06 2012-02-02 6.138 91,804 -16,537 0.00% 563,498
2012-02-03 2012-02-01 5.717 108,341 -31,361 0.00% 619,403
2012-02-02 2012-01-31 5.559 139,702 -204,137 0.01% 776,648
2012-02-01 2012-01-30 5.472 343,839 +216,681 0.01% 1,881,362
2012-01-31 2012-01-27 5.647 127,158 -6,842 0.00% 718,062
2012-01-30 2012-01-26 5.489 134,000 -11,404 0.01% 735,549
2012-01-27 2012-01-20 5.489 145,404 -256,596 0.01% 798,148
2012-01-26 2012-01-19 5.209 402,000 +239,489 0.02% 2,093,848
2012-01-20 2012-01-18 4.963 162,511 -39,915 0.01% 806,551
2012-01-19 2012-01-17 4.963 202,426 +57,022 0.01% 1,004,651
2012-01-17 2012-01-13 4.893 145,404 -8,554 0.01% 711,448
2012-01-13 2012-01-11 4.647 153,958 -8,553 0.01% 715,502
2012-01-10 2012-01-06 4.560 162,511 +8,553 0.01% 741,001
2012-01-06 2012-01-04 4.560 153,958 +8,554 0.01% 702,002
2011-12-23 2011-12-21 4.244 145,404 -5,703 0.01% 617,098
2011-12-22 2011-12-20 4.226 151,107 -7,983 0.01% 638,652
2011-12-20 2011-12-16 4.297 159,090 +4,562 0.01% 683,552
2011-12-19 2011-12-15 4.332 154,528 +7,983 0.01% 669,371
2011-12-12 2011-12-08 4.893 146,545 +570 0.01% 717,031
2011-12-09 2011-12-07 4.893 145,975 -11,404 0.01% 714,242
2011-12-07 2011-12-05 5.279 157,379 -570 0.01% 830,761
2011-12-05 2011-12-01 5.368 157,949 +14,960 0.01% 847,851
2011-11-18 2011-11-16 5.832 142,989 -11,215 0.01% 833,848
2011-11-16 2011-11-14 5.921 154,204 +17,944 0.01% 912,999
2011-11-14 2011-11-10 5.689 136,260 -5,608 0.01% 775,167
2011-11-11 2011-11-09 5.939 141,868 -6,729 0.01% 842,491
2011-11-10 2011-11-08 5.832 148,597 -8,411 0.01% 866,551
2011-11-09 2011-11-07 5.974 157,008 +5,607 0.01% 938,000
2011-11-07 2011-11-03 6.010 151,401 -560 0.01% 909,903
2011-11-04 2011-11-02 5.956 151,961 -5,608 0.01% 905,138
2011-11-02 2011-10-31 5.796 157,569 +61,682 0.01% 913,252
2011-11-01 2011-10-28 6.135 95,887 +5,607 0.00% 588,240
2011-10-31 2011-10-27 6.367 90,280 -30,840 0.00% 574,773
2011-10-27 2011-10-25 4.869 121,120 +6,728 0.00% 589,678
2011-10-26 2011-10-24 4.779 114,392 -22,429 0.00% 546,722
2011-10-24 2011-10-20 4.548 136,821 +22,429 0.01% 622,199
2011-10-21 2011-10-19 4.726 114,392 -35,887 0.00% 540,602
2011-10-20 2011-10-18 4.637 150,279 +23,551 0.01% 696,800
2011-10-19 2011-10-17 5.154 126,728 +12,336 0.00% 653,141
2011-10-18 2011-10-14 5.083 114,392 -39,252 0.00% 581,402
2011-10-17 2011-10-13 5.172 153,644 +5,608 0.01% 794,603
2011-10-14 2011-10-12 4.815 148,036 +3,364 0.01% 712,800
2011-10-13 2011-10-11 4.815 144,672 +2,243 0.01% 696,602
2011-10-12 2011-10-10 4.441 142,429 +28,037 0.01% 632,462
2011-10-03 2011-09-28 4.708 114,392 -22,429 0.00% 538,562
2011-09-30 2011-09-27 4.512 136,821 +22,429 0.01% 617,319
2011-08-25 2011-08-23 6.830 114,392 +16,823 0.00% 781,323
2011-08-17 2011-08-15 6.634 97,569 -1,682 0.00% 647,278
2011-08-12 2011-08-10 6.420 99,251 -6,169 0.00% 637,197
2011-08-11 2011-08-09 6.117 105,420 +5,608 0.00% 644,842
2011-08-09 2011-08-05 6.741 99,812 -6,729 0.00% 672,839
2011-08-05 2011-08-03 7.151 106,541 -12,336 0.00% 761,899
2011-08-04 2011-08-02 6.670 118,877 +6,728 0.00% 792,877
2011-08-02 2011-07-29 6.991 112,149 +11,215 0.00% 784,003
2011-08-01 2011-07-28 7.294 100,934 -5,607 0.00% 736,202
2011-07-21 2011-07-19 7.581 106,541 +2,034 0.00% 807,721
2011-07-15 2011-07-13 7.872 104,507 +5,500 0.00% 822,701
2011-07-14 2011-07-12 7.781 99,007 -4,400 0.00% 770,403
2011-07-13 2011-07-11 7.999 103,407 +9,901 0.00% 827,201
2011-07-12 2011-07-08 8.145 93,506 -7,701 0.00% 761,598
2011-07-11 2011-07-07 8.145 101,207 -13,751 0.00% 824,322
2011-07-08 2011-07-06 8.127 114,958 +10,451 0.00% 934,233
2011-07-07 2011-07-05 8.127 104,507 +44,553 0.00% 849,301
2011-07-06 2011-07-04 8.709 59,954 +2,750 0.00% 522,110
2011-07-05 2011-06-30 8.618 57,204 +1,650 0.00% 492,962
2011-07-04 2011-06-29 8.599 55,554 -20,351 0.00% 477,733
2011-06-29 2011-06-27 8.127 75,905 -8,801 0.00% 616,860
2011-06-22 2011-06-20 7.618 84,706 -16,501 0.00% 645,263
2011-06-21 2011-06-17 7.672 101,207 -1,650 0.00% 776,482
2011-06-20 2011-06-16 7.854 102,857 -22,001 0.00% 807,841
2011-06-16 2011-06-14 7.999 124,858 +54,453 0.00% 998,798
2011-06-09 2011-06-07 8.509 70,405 +5,501 0.00% 599,043
2011-05-19 2011-05-17 9.236 64,904 -4,401 0.00% 599,437
2011-05-17 2011-05-13 9.672 69,305 +12,101 0.00% 670,324
2011-05-11 2011-05-06 9.818 57,204 +15,401 0.00% 561,602
2011-04-15 2011-04-13 10.199 41,803 +16,501 0.00% 426,362
2011-02-21 2011-02-17 9.527 25,302 -1,650 0.00% 241,043
2011-02-16 2011-02-14 9.490 26,952 -1,650 0.00% 255,782
2011-01-21 2011-01-19 10.872 28,602 +2,750 0.00% 310,961
2011-01-17 2011-01-13 10.872 25,852 -11,000 0.00% 281,063
2011-01-10 2011-01-06 10.981 36,852 -5,501 0.00% 404,675
2011-01-06 2011-01-04 11.145 42,353 -27,502 0.00% 472,012
2011-01-04 2010-12-31 10.708 69,855 -8,250 0.00% 748,034
2011-01-03 2010-12-29 11.054 78,105 +2,750 0.00% 863,358
2010-12-30 2010-12-28 10.599 75,355 +5,500 0.00% 798,710
2010-12-28 2010-12-22 10.290 69,855 +5,501 0.00% 718,824
2010-12-20 2010-12-16 10.327 64,354 +5,500 0.00% 664,557
2010-12-14 2010-12-10 10.727 58,854 +8,251 0.00% 631,301
2010-12-10 2010-12-08 11.199 50,603 +19,251 0.00% 566,716
2010-12-09 2010-12-07 11.545 31,352 +5,500 0.00% 361,949
2010-12-07 2010-12-03 11.636 25,852 -5,500 0.00% 300,803
2010-12-03 2010-12-01 11.508 31,352 -27,502 0.00% 360,809
2010-11-29 2010-11-25 11.199 58,854 +5,500 0.00% 659,121
2010-11-26 2010-11-24 11.272 53,354 +5,501 0.00% 601,405
2010-11-25 2010-11-23 11.272 47,853 +11,001 0.00% 539,398
2010-11-22 2010-11-18 11.344 36,852 +5,799 0.00% 418,036
2010-11-16 2010-11-12 11.197 31,053 +8,716 0.00% 347,695
2010-11-11 2010-11-09 12.133 22,337 +5,448 0.00% 271,013
2010-11-10 2010-11-08 12.684 16,889 -16,344 0.00% 214,213
2010-10-20 2010-10-18 12.170 33,233 -54,479 0.00% 404,434
2010-10-19 2010-10-15 12.629 87,712 -54,480 0.00% 1,107,674
2010-10-18 2010-10-14 12.775 142,192 +108,959 0.01% 1,816,557
2010-10-06 2010-10-04 12.849 33,233 -7,082 0.00% 427,004
2010-10-05 2010-09-30 12.573 40,315 +4,358 0.00% 506,899
2010-09-29 2010-09-27 10.683 35,957 -2,179 0.00% 384,124
2010-09-28 2010-09-24 10.352 38,136 -1,634 0.00% 394,801
2010-09-22 2010-09-20 10.444 39,770 -1,635 0.00% 415,367
2010-09-16 2010-09-14 10.940 41,405 +5,448 0.00% 452,964
2010-09-09 2010-09-07 11.013 35,957 -1,634 0.00% 396,004
2010-09-06 2010-09-02 10.371 37,591 +1,634 0.00% 389,849
2010-09-03 2010-09-01 10.132 35,957 -1,089 0.00% 364,323
2010-08-31 2010-08-27 9.637 37,046 +1,089 0.00% 356,997
2010-08-26 2010-08-24 10.077 35,957 -4,358 0.00% 362,343
2010-08-18 2010-08-16 10.481 40,315 -10,896 0.00% 422,539
2010-08-09 2010-08-05 10.905 51,211 +699 0.00% 558,464
2010-08-05 2010-08-03 10.812 50,512 +10,747 0.00% 546,141
2010-07-05 2010-06-30 10.831 39,765 +2,687 0.00% 430,684
2010-06-29 2010-06-25 11.408 37,078 +16,121 0.00% 422,971
2010-06-24 2010-06-22 11.966 20,957 +5,374 0.00% 250,769
2010-06-11 2010-06-09 10.031 15,583 -3,225 0.00% 156,305
2010-06-10 2010-06-08 10.031 18,808 +2,150 0.00% 188,654
2010-06-09 2010-06-07 10.310 16,658 +1,075 0.00% 171,738
2010-06-02 2010-05-31 11.445 15,583 -5,374 0.00% 178,345
2010-05-25 2010-05-20 9.975 20,957 +1,612 0.00% 209,039
2010-05-17 2010-05-13 12.338 19,345 -2,687 0.00% 238,680
2010-05-11 2010-05-07 11.408 22,032 -8,060 0.00% 251,333
2010-05-10 2010-05-06 11.743 30,092 -2,150 0.00% 353,358
2010-05-04 2010-04-30 12.859 32,242 +1,612 0.00% 414,605
2010-05-03 2010-04-29 12.431 30,630 +2,687 0.00% 380,766
2010-04-30 2010-04-28 12.710 27,943 -7,523 0.00% 355,163
2010-04-28 2010-04-26 12.934 35,466 +2,687 0.00% 458,703
2010-04-27 2010-04-23 12.692 32,779 -5,696 0.00% 416,020
2010-04-23 2010-04-21 12.394 38,475 +5,374 0.00% 476,856
2010-04-21 2010-04-19 11.929 33,101 -5,374 0.00% 394,851
2010-04-19 2010-04-15 12.357 38,475 +5,374 0.00% 475,424
2010-04-16 2010-04-14 12.189 33,101 +2,686 0.00% 403,475
2010-04-14 2010-04-12 12.394 30,415 +5,374 0.00% 376,961
2010-03-31 2010-03-29 11.891 25,041 -2,687 0.00% 297,774
2010-03-23 2010-03-19 11.203 27,728 +8,061 0.00% 310,634
2010-03-22 2010-03-18 11.166 19,667 -10,748 0.00% 219,596
2010-03-17 2010-03-15 10.440 30,415 +14,509 0.00% 317,530
2010-03-12 2010-03-10 10.980 15,906 -16,121 0.00% 174,641
2010-03-11 2010-03-09 10.831 32,027 +3,762 0.00% 346,875
2010-03-10 2010-03-08 10.403 28,265 -5,374 0.00% 294,032
2010-03-03 2010-03-01 10.403 33,639 -3,224 0.00% 349,936
2010-02-05 2010-02-03 9.714 36,863 +2,687 0.00% 358,093
2010-02-04 2010-02-02 8.970 34,176 -10,747 0.00% 306,551
2010-02-03 2010-02-01 8.486 44,923 +10,747 0.00% 381,213
2010-02-01 2010-01-28 8.672 34,176 -1,612 0.00% 296,375
2010-01-27 2010-01-25 9.714 35,788 -21,495 0.00% 347,650
2010-01-26 2010-01-22 9.528 57,283 +12,897 0.00% 545,796
2010-01-22 2010-01-20 9.528 44,386 +12,359 0.00% 422,912
2010-01-21 2010-01-19 9.919 32,027 +5,374 0.00% 317,671
2010-01-19 2010-01-15 10.533 26,653 +16,121 0.00% 280,735
2010-01-18 2010-01-14 11.166 10,532 -12,897 0.00% 117,597
2010-01-15 2010-01-13 11.128 23,429 -19,345 0.00% 260,729
2010-01-12 2010-01-08 11.426 42,774 +1,075 0.00% 488,745
2010-01-11 2010-01-07 11.631 41,699 +10,747 0.00% 484,998
2010-01-08 2010-01-06 11.780 30,952 -2,579 0.00% 364,608
2010-01-07 2010-01-05 11.389 33,531 +19,345 0.00% 381,885
2009-12-22 2009-12-18 142.176 14,186 -42,559 0.00% 2,016,915
2009-12-21 2009-12-17 147.238 56,745 +52,339 0.00% 8,355,033
2009-12-17 2009-12-15 159.669 4,406 +1,773 0.00% 703,503
2009-12-09 2009-12-07 149.248 2,633 +699 0.00% 392,970
2009-12-07 2009-12-03 154.831 1,934 +1,665 0.00% 299,443
2009-12-04 2009-12-02 156.320 269 +269 0.00% 42,050
2009-11-11 2009-11-09 136.345 0 -691
2009-11-10 2009-11-06 131.379 691 -638 0.00% 90,783
2009-11-05 2009-11-03 117.082 1,329 +1,329 0.00% 155,602
2009-05-20 2009-05-18 63.959 0 -17,277
2009-05-19 2009-05-15 62.604 17,277 +17,277 0.01% 1,081,613
2009-02-20 2009-02-18 30.775 0 -1,329
2009-02-13 2009-02-11 30.851 1,329 +1,329 0.00% 41,000
2009-02-10 2009-02-06 30.550 0 -266
2009-01-29 2009-01-22 26.336 266 +53 0.00% 7,005
2009-01-19 2009-01-15 25.960 213 +213 0.00% 5,529
2009-01-15 2009-01-13 25.809 0 -17,277
2009-01-13 2009-01-09 31.152 17,277 -3,987 0.01% 538,206
2009-01-09 2009-01-07 34.312 21,264 -2,924 0.01% 729,609
2008-12-30 2008-12-24 28.308 24,188 -38,982 0.02% 684,717
2008-12-29 2008-12-22 28.232 63,170 -262 0.04% 1,783,405
2008-12-23 2008-12-19 30.902 63,432 +63,170 0.04% 1,960,202
2008-12-10 2008-12-08 23.272 262 -2,621 0.00% 6,097
2008-12-09 2008-12-05 22.204 2,883 +1,310 0.00% 64,014
2008-12-08 2008-12-04 21.212 1,573 +1,311 0.00% 33,367
2008-08-25 2008-08-20 59.088 262 +3 0.00% 15,481
2008-05-09 2008-05-07 117.712 259 -1,293 0.00% 30,487
2008-04-11 2008-04-09 117.557 1,552 +1,293 0.00% 182,449
2008-03-13 2008-03-11 136.119 259 -2,586 0.00% 35,255
2008-03-12 2008-03-10 139.213 2,845 +2,586 0.00% 396,060
2008-03-06 2008-03-04 162.415 259 -775 0.00% 42,065
2008-03-05 2008-03-03 165.508 1,034 +775 0.00% 171,136
2008-03-03 2008-02-28 168.602 259 +259 0.00% 43,668
2008-02-21 2008-02-19 171.696 0 -2,586
2008-02-18 2008-02-14 149.267 2,586 -3,620 0.00% 386,004
2008-02-12 2008-02-06 149.112 6,206 +1,034 0.00% 925,391
2008-02-11 2008-02-04 151.123 5,172 +1,293 0.00% 781,609
2008-02-04 2008-01-31 134.572 3,879 +3,879 0.00% 522,006
2008-01-29 2008-01-25 150.659 0 -1,345
2008-01-28 2008-01-24 143.080 1,345 +52 0.00% 192,442
2008-01-25 2008-01-23 152.051 1,293 +1,293 0.00% 196,602
2008-01-24 2008-01-22 154.681 0 -3,879
2008-01-23 2008-01-21 175.949 3,879 -2,586 0.00% 682,508
2008-01-21 2008-01-17 172.856 6,465 +2,586 0.00% 1,117,512
2008-01-18 2008-01-16 176.723 3,879 +3,879 0.00% 685,508
2008-01-16 2008-01-14 203.792 0 -414
2008-01-15 2008-01-11 228.154 414 +414 0.00% 94,456
2008-01-14 2008-01-10 237.822 0 -259
2008-01-11 2008-01-09 237.435 259 +259 0.00% 61,496
2007-12-28 2007-12-24 261.410 0 -517
2007-12-27 2007-12-20 261.797 517 +517 0.00% 135,349
2007-12-13 2007-12-11 275.718 0 -155
2007-12-11 2007-12-07 273.012 155 -776 0.00% 42,317
2007-12-10 2007-12-06 270.691 931 -517 0.00% 252,014
2007-12-05 2007-12-03 264.961 1,448 +7 0.00% 383,664
2007-12-03 2007-11-29 257.968 1,441 -258 0.00% 371,732
2007-11-28 2007-11-26 262.630 1,699 -257 0.00% 446,209
2007-11-23 2007-11-21 250.198 1,956 +1,287 0.00% 489,387
2007-11-22 2007-11-20 263.407 669 +257 0.00% 176,219
2007-11-15 2007-11-13 262.630 412 +258 0.00% 108,204
2007-11-12 2007-11-08 274.285 154 +154 0.00% 42,240
2007-09-07 2007-09-05 256.414 0 -257
2007-08-27 2007-08-23 240.434 257 +1 0.00% 61,792
2007-08-23 2007-08-21 230.660 256 +256 0.00% 59,049
2007-07-19 2007-07-17 235.352 0 -767
2007-06-26 2007-06-22 180.228 767 0.00% 138,235

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top