History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 1,777,000 | +0 | 0.04% | 5,206,610 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,777,000 | +0 | 0.04% | 5,242,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,777,000 | -106,000 | 0.04% | 5,135,530 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,883,000 | -90,000 | 0.04% | 5,328,890 |
| 2025-10-02 | 2025-09-29 | 2.770 | 1,973,000 | -35,000 | 0.05% | 5,465,210 |
| 2025-09-30 | 2025-09-26 | 2.730 | 2,008,000 | -10,000 | 0.05% | 5,481,840 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,018,000 | +100,000 | 0.05% | 5,650,400 |
| 2025-09-24 | 2025-09-22 | 2.870 | 1,918,000 | +67,000 | 0.04% | 5,504,660 |
| 2025-09-22 | 2025-09-18 | 2.880 | 1,851,000 | +96,000 | 0.04% | 5,330,880 |
| 2025-09-15 | 2025-09-11 | 3.070 | 1,755,000 | -10,000 | 0.04% | 5,387,850 |
| 2025-09-12 | 2025-09-10 | 3.030 | 1,765,000 | -10,000 | 0.04% | 5,347,950 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,775,000 | -10,000 | 0.04% | 5,413,750 |
| 2025-09-10 | 2025-09-08 | 3.040 | 1,785,000 | -43,000 | 0.04% | 5,426,400 |
| 2025-08-29 | 2025-08-27 | 2.900 | 1,828,000 | +10,000 | 0.04% | 5,301,200 |
| 2025-08-27 | 2025-08-25 | 2.910 | 1,818,000 | +10,000 | 0.04% | 5,290,380 |
| 2025-08-22 | 2025-08-20 | 3.080 | 1,808,000 | -10,000 | 0.04% | 5,568,640 |
| 2025-08-21 | 2025-08-19 | 2.900 | 1,818,000 | +10,000 | 0.04% | 5,272,200 |
| 2025-08-19 | 2025-08-15 | 3.068 | 1,808,000 | +40,178 | 0.04% | 5,547,273 |
| 2025-08-13 | 2025-08-11 | 3.181 | 1,767,822 | -9,778 | 0.04% | 5,622,879 |
| 2025-08-12 | 2025-08-08 | 2.997 | 1,777,600 | -4,889 | 0.04% | 5,326,740 |
| 2025-08-08 | 2025-08-06 | 2.966 | 1,782,489 | +34,222 | 0.04% | 5,286,700 |
| 2025-07-29 | 2025-07-25 | 2.884 | 1,748,267 | +24,445 | 0.04% | 5,042,161 |
| 2025-07-28 | 2025-07-24 | 2.915 | 1,723,822 | -14,667 | 0.04% | 5,024,549 |
| 2025-07-25 | 2025-07-23 | 2.772 | 1,738,489 | -48,889 | 0.04% | 4,818,380 |
| 2025-07-23 | 2025-07-21 | 2.485 | 1,787,378 | -148,622 | 0.04% | 4,442,041 |
| 2025-07-17 | 2025-07-15 | 2.424 | 1,936,000 | +48,889 | 0.05% | 4,692,600 |
| 2025-07-15 | 2025-07-11 | 2.414 | 1,887,111 | -14,667 | 0.04% | 4,554,800 |
| 2025-07-08 | 2025-07-04 | 2.383 | 1,901,778 | -9,778 | 0.05% | 4,531,851 |
| 2025-07-04 | 2025-07-02 | 2.393 | 1,911,556 | -34,222 | 0.05% | 4,574,701 |
| 2025-06-30 | 2025-06-26 | 2.322 | 1,945,778 | -24,444 | 0.05% | 4,517,301 |
| 2025-06-27 | 2025-06-25 | 2.342 | 1,970,222 | -24,445 | 0.05% | 4,614,349 |
| 2025-06-26 | 2025-06-24 | 2.291 | 1,994,667 | -44,000 | 0.05% | 4,569,601 |
| 2025-06-24 | 2025-06-20 | 2.230 | 2,038,667 | +14,667 | 0.05% | 4,545,301 |
| 2025-06-20 | 2025-06-18 | 2.260 | 2,024,000 | +58,667 | 0.05% | 4,574,700 |
| 2025-06-19 | 2025-06-17 | 2.260 | 1,965,333 | +29,333 | 0.05% | 4,442,099 |
| 2025-06-18 | 2025-06-16 | 2.301 | 1,936,000 | +29,333 | 0.05% | 4,455,000 |
| 2025-06-17 | 2025-06-13 | 2.291 | 1,906,667 | +63,556 | 0.05% | 4,368,001 |
| 2025-06-13 | 2025-06-11 | 2.332 | 1,843,111 | -68,445 | 0.04% | 4,297,800 |
| 2025-06-12 | 2025-06-10 | 2.311 | 1,911,556 | +78,223 | 0.05% | 4,418,301 |
| 2025-06-11 | 2025-06-09 | 2.311 | 1,833,333 | +24,444 | 0.04% | 4,237,499 |
| 2025-05-15 | 2025-05-13 | 2.168 | 1,808,889 | -14,667 | 0.04% | 3,922,000 |
| 2025-05-14 | 2025-05-12 | 2.178 | 1,823,556 | +23,467 | 0.04% | 3,972,451 |
| 2025-05-12 | 2025-05-08 | 2.205 | 1,800,089 | +38,391 | 0.04% | 3,969,161 |
| 2025-04-28 | 2025-04-24 | 2.174 | 1,761,698 | +22,966 | 0.04% | 3,829,279 |
| 2025-04-23 | 2025-04-17 | 2.142 | 1,738,732 | +22,966 | 0.04% | 3,724,850 |
| 2025-04-15 | 2025-04-11 | 2.153 | 1,715,766 | +43,062 | 0.04% | 3,693,580 |
| 2025-04-14 | 2025-04-10 | 2.142 | 1,672,704 | +4,784 | 0.04% | 3,583,399 |
| 2025-04-10 | 2025-04-08 | 2.090 | 1,667,920 | +9,569 | 0.04% | 3,486,001 |
| 2025-04-02 | 2025-03-31 | 2.278 | 1,658,351 | -47,846 | 0.04% | 3,777,941 |
| 2025-04-01 | 2025-03-28 | 2.330 | 1,706,197 | -47,846 | 0.04% | 3,976,091 |
| 2025-03-28 | 2025-03-26 | 2.362 | 1,754,043 | +95,692 | 0.04% | 4,142,580 |
| 2025-03-24 | 2025-03-20 | 2.445 | 1,658,351 | -9,569 | 0.04% | 4,055,221 |
| 2025-03-21 | 2025-03-19 | 2.477 | 1,667,920 | +43,062 | 0.04% | 4,130,911 |
| 2025-03-19 | 2025-03-17 | 2.487 | 1,624,858 | -9,569 | 0.04% | 4,041,240 |
| 2025-03-05 | 2025-03-03 | 2.372 | 1,634,427 | +9,569 | 0.04% | 3,877,159 |
| 2025-03-04 | 2025-02-28 | 2.372 | 1,624,858 | +9,569 | 0.04% | 3,854,460 |
| 2025-02-28 | 2025-02-26 | 2.414 | 1,615,289 | -81,338 | 0.04% | 3,899,280 |
| 2025-01-20 | 2025-01-16 | 2.341 | 1,696,627 | -39,234 | 0.04% | 3,971,519 |
| 2025-01-17 | 2025-01-15 | 2.289 | 1,735,861 | +34,449 | 0.04% | 3,972,659 |
| 2025-01-16 | 2025-01-14 | 2.362 | 1,701,412 | -76,554 | 0.04% | 4,018,280 |
| 2024-11-28 | 2024-11-26 | 2.414 | 1,777,966 | +47,846 | 0.04% | 4,291,980 |
| 2024-11-26 | 2024-11-22 | 2.414 | 1,730,120 | -23,923 | 0.04% | 4,176,480 |
| 2024-11-20 | 2024-11-18 | 2.424 | 1,754,043 | -4,785 | 0.04% | 4,252,560 |
| 2024-11-19 | 2024-11-15 | 2.435 | 1,758,828 | +33,493 | 0.04% | 4,282,541 |
| 2024-11-18 | 2024-11-14 | 2.477 | 1,725,335 | +4,784 | 0.04% | 4,273,109 |
| 2024-11-13 | 2024-11-11 | 2.518 | 1,720,551 | -38,277 | 0.04% | 4,333,181 |
| 2024-11-07 | 2024-11-05 | 2.602 | 1,758,828 | -9,569 | 0.04% | 4,576,621 |
| 2024-11-05 | 2024-11-01 | 2.498 | 1,768,397 | +9,569 | 0.04% | 4,416,720 |
| 2024-10-17 | 2024-10-15 | 2.529 | 1,758,828 | +4,785 | 0.04% | 4,447,961 |
| 2024-10-09 | 2024-10-07 | 3.177 | 1,754,043 | -19,138 | 0.04% | 5,572,320 |
| 2024-10-08 | 2024-10-04 | 2.968 | 1,773,181 | -765,540 | 0.04% | 5,262,519 |
| 2024-10-07 | 2024-10-03 | 2.874 | 2,538,721 | -95,693 | 0.06% | 7,295,749 |
| 2024-10-04 | 2024-10-02 | 3.051 | 2,634,414 | -211,480 | 0.06% | 8,038,761 |
| 2024-10-03 | 2024-09-30 | 2.916 | 2,845,894 | -253,585 | 0.07% | 8,297,460 |
| 2024-10-02 | 2024-09-27 | 2.644 | 3,099,479 | -40,191 | 0.08% | 8,194,670 |
| 2024-09-30 | 2024-09-26 | 2.487 | 3,139,670 | -9,569 | 0.08% | 7,808,780 |
| 2024-09-27 | 2024-09-25 | 2.268 | 3,149,239 | +28,708 | 0.08% | 7,141,470 |
| 2024-09-23 | 2024-09-19 | 2.153 | 3,120,531 | +9,569 | 0.08% | 6,717,659 |
| 2024-09-16 | 2024-09-12 | 2.121 | 3,110,962 | +1,914 | 0.08% | 6,599,530 |
| 2024-09-11 | 2024-09-09 | 2.184 | 3,109,048 | +1,914 | 0.08% | 6,790,409 |
| 2024-08-30 | 2024-08-28 | 2.247 | 3,107,134 | -9,570 | 0.08% | 6,981,049 |
| 2024-08-27 | 2024-08-23 | 2.236 | 3,116,704 | -3,827 | 0.08% | 6,969,981 |
| 2024-08-16 | 2024-08-14 | 2.351 | 3,120,531 | -14,354 | 0.08% | 7,337,249 |
| 2024-08-14 | 2024-08-12 | 2.512 | 3,134,885 | +83,061 | 0.08% | 7,874,479 |
| 2024-08-06 | 2024-08-02 | 2.490 | 3,051,824 | +20,494 | 0.08% | 7,600,319 |
| 2024-08-05 | 2024-08-01 | 2.576 | 3,031,330 | +2,795 | 0.08% | 7,809,601 |
| 2024-07-31 | 2024-07-29 | 2.544 | 3,028,535 | -37,263 | 0.08% | 7,704,870 |
| 2024-07-23 | 2024-07-19 | 2.566 | 3,065,798 | +20,495 | 0.08% | 7,865,491 |
| 2024-07-12 | 2024-07-10 | 2.447 | 3,045,303 | -16,769 | 0.08% | 7,453,319 |
| 2024-07-11 | 2024-07-09 | 2.469 | 3,062,072 | -9,315 | 0.08% | 7,560,101 |
| 2024-06-24 | 2024-06-20 | 2.598 | 3,071,387 | +18,631 | 0.08% | 7,978,739 |
| 2024-06-11 | 2024-06-06 | 2.480 | 3,052,756 | +186,314 | 0.08% | 7,569,870 |
| 2024-05-28 | 2024-05-24 | 2.684 | 2,866,442 | +46,579 | 0.07% | 7,692,501 |
| 2024-05-23 | 2024-05-21 | 2.866 | 2,819,863 | -18,632 | 0.07% | 8,082,089 |
| 2024-05-21 | 2024-05-17 | 2.866 | 2,838,495 | +27,947 | 0.07% | 8,135,491 |
| 2024-05-20 | 2024-05-16 | 2.802 | 2,810,548 | -27,947 | 0.07% | 7,874,371 |
| 2024-05-14 | 2024-05-10 | 2.879 | 2,838,495 | -14,905 | 0.07% | 8,173,439 |
| 2024-05-13 | 2024-05-09 | 2.759 | 2,853,400 | +66,434 | 0.07% | 7,871,396 |
| 2024-05-10 | 2024-05-08 | 2.638 | 2,786,966 | +9,099 | 0.07% | 7,351,201 |
| 2024-05-02 | 2024-04-29 | 2.693 | 2,777,867 | -1,820 | 0.07% | 7,479,850 |
| 2024-04-29 | 2024-04-25 | 2.528 | 2,779,687 | +9,099 | 0.07% | 7,026,501 |
| 2024-04-24 | 2024-04-22 | 2.528 | 2,770,588 | -2,729 | 0.07% | 7,003,501 |
| 2024-04-23 | 2024-04-19 | 2.539 | 2,773,317 | -9,099 | 0.07% | 7,040,879 |
| 2024-04-22 | 2024-04-18 | 2.528 | 2,782,416 | -13,648 | 0.07% | 7,033,399 |
| 2024-04-19 | 2024-04-17 | 2.528 | 2,796,064 | +1,819 | 0.07% | 7,067,899 |
| 2024-04-16 | 2024-04-12 | 2.660 | 2,794,245 | -27,296 | 0.07% | 7,431,821 |
| 2024-04-11 | 2024-04-09 | 2.781 | 2,821,541 | -18,198 | 0.07% | 7,845,530 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,839,739 | -22,747 | 0.07% | 7,552,821 |
| 2024-03-19 | 2024-03-15 | 2.561 | 2,862,486 | +18,198 | 0.07% | 7,330,181 |
| 2024-03-18 | 2024-03-14 | 2.605 | 2,844,288 | +18,197 | 0.07% | 7,408,620 |
| 2024-03-15 | 2024-03-13 | 2.671 | 2,826,091 | -18,197 | 0.07% | 7,547,581 |
| 2024-03-13 | 2024-03-11 | 2.660 | 2,844,288 | +9,099 | 0.07% | 7,564,920 |
| 2024-03-12 | 2024-03-08 | 2.638 | 2,835,189 | -12,739 | 0.07% | 7,478,399 |
| 2024-03-08 | 2024-03-06 | 2.429 | 2,847,928 | +36,396 | 0.07% | 6,917,301 |
| 2024-03-04 | 2024-02-29 | 2.462 | 2,811,532 | +18,197 | 0.07% | 6,921,599 |
| 2024-02-26 | 2024-02-22 | 2.484 | 2,793,335 | -9,099 | 0.07% | 6,938,200 |
| 2024-02-02 | 2024-01-31 | 2.308 | 2,802,434 | -910 | 0.07% | 6,468,001 |
| 2024-01-18 | 2024-01-16 | 2.385 | 2,803,344 | -27,296 | 0.07% | 6,685,771 |
| 2024-01-17 | 2024-01-15 | 2.451 | 2,830,640 | -36,395 | 0.07% | 6,937,530 |
| 2024-01-12 | 2024-01-10 | 2.253 | 2,867,035 | +9,099 | 0.07% | 6,459,550 |
| 2024-01-09 | 2024-01-05 | 2.286 | 2,857,936 | +54,592 | 0.07% | 6,533,279 |
| 2023-12-21 | 2023-12-19 | 2.561 | 2,803,344 | -9,098 | 0.07% | 7,178,731 |
| 2023-12-20 | 2023-12-18 | 2.616 | 2,812,442 | -18,198 | 0.07% | 7,356,579 |
| 2023-12-05 | 2023-12-01 | 2.374 | 2,830,640 | -4,549 | 0.07% | 6,719,760 |
| 2023-11-28 | 2023-11-24 | 2.418 | 2,835,189 | -9,099 | 0.07% | 6,855,199 |
| 2023-11-24 | 2023-11-22 | 2.407 | 2,844,288 | -3,640 | 0.07% | 6,845,940 |
| 2023-11-22 | 2023-11-20 | 2.319 | 2,847,928 | +3,640 | 0.07% | 6,604,301 |
| 2023-11-21 | 2023-11-17 | 2.330 | 2,844,288 | -1,820 | 0.07% | 6,627,120 |
| 2023-11-20 | 2023-11-16 | 2.374 | 2,846,108 | +18,198 | 0.07% | 6,756,480 |
| 2023-10-25 | 2023-10-20 | 2.396 | 2,827,910 | +9,099 | 0.07% | 6,775,439 |
| 2023-10-24 | 2023-10-19 | 2.462 | 2,818,811 | -15,468 | 0.07% | 6,939,519 |
| 2023-10-18 | 2023-10-16 | 2.473 | 2,834,279 | -2,730 | 0.07% | 7,008,749 |
| 2023-10-17 | 2023-10-13 | 2.506 | 2,837,009 | -136,482 | 0.07% | 7,109,040 |
| 2023-10-13 | 2023-10-11 | 2.539 | 2,973,491 | +114,645 | 0.08% | 7,549,079 |
| 2023-10-12 | 2023-10-10 | 2.484 | 2,858,846 | +21,837 | 0.07% | 7,100,919 |
| 2023-10-09 | 2023-10-05 | 2.374 | 2,837,009 | +910 | 0.07% | 6,734,880 |
| 2023-09-20 | 2023-09-18 | 2.583 | 2,836,099 | +1,820 | 0.07% | 7,324,949 |
| 2023-09-18 | 2023-09-14 | 2.572 | 2,834,279 | +89,168 | 0.07% | 7,289,099 |
| 2023-09-05 | 2023-08-31 | 2.539 | 2,745,111 | -9,099 | 0.07% | 6,969,270 |
| 2023-08-30 | 2023-08-28 | 2.550 | 2,754,210 | -546 | 0.07% | 7,022,640 |
| 2023-08-25 | 2023-08-23 | 2.539 | 2,754,756 | -2,730 | 0.07% | 6,993,756 |
| 2023-08-23 | 2023-08-21 | 2.572 | 2,757,486 | -4,549 | 0.07% | 7,091,605 |
| 2023-08-15 | 2023-08-11 | 2.726 | 2,762,035 | +9,099 | 0.07% | 7,528,288 |
| 2023-08-11 | 2023-08-09 | 2.797 | 2,752,936 | +27,420 | 0.07% | 7,701,217 |
| 2023-08-08 | 2023-08-04 | 2.809 | 2,725,516 | +9,008 | 0.07% | 7,654,767 |
| 2023-08-07 | 2023-08-03 | 2.831 | 2,716,508 | -10,810 | 0.07% | 7,689,779 |
| 2023-08-04 | 2023-08-02 | 2.886 | 2,727,318 | +10,810 | 0.07% | 7,871,760 |
| 2023-08-02 | 2023-07-31 | 2.997 | 2,716,508 | -135,123 | 0.07% | 8,142,119 |
| 2023-08-01 | 2023-07-28 | 2.953 | 2,851,631 | +9,008 | 0.07% | 8,420,496 |
| 2023-07-27 | 2023-07-25 | 2.864 | 2,842,623 | -9,008 | 0.07% | 8,141,448 |
| 2023-07-25 | 2023-07-21 | 2.853 | 2,851,631 | +135,123 | 0.07% | 8,135,592 |
| 2023-07-18 | 2023-07-13 | 2.864 | 2,716,508 | +27,024 | 0.07% | 7,780,247 |
| 2023-07-06 | 2023-07-04 | 2.942 | 2,689,484 | +18,017 | 0.07% | 7,911,841 |
| 2023-06-30 | 2023-06-28 | 2.897 | 2,671,467 | -9,008 | 0.07% | 7,740,215 |
| 2023-06-29 | 2023-06-27 | 2.908 | 2,680,475 | +9,008 | 0.07% | 7,796,071 |
| 2023-06-27 | 2023-06-23 | 2.864 | 2,671,467 | +18,016 | 0.07% | 7,651,247 |
| 2023-06-23 | 2023-06-20 | 2.975 | 2,653,451 | -9,008 | 0.07% | 7,894,208 |
| 2023-06-19 | 2023-06-15 | 3.053 | 2,662,459 | +1,802 | 0.07% | 8,127,900 |
| 2023-06-06 | 2023-06-02 | 3.031 | 2,660,657 | +9,008 | 0.07% | 8,063,327 |
| 2023-05-12 | 2023-05-10 | 3.523 | 2,651,649 | +18,016 | 0.07% | 9,341,073 |
| 2023-05-11 | 2023-05-09 | 3.556 | 2,633,633 | +25,004 | 0.07% | 9,366,247 |
| 2023-05-10 | 2023-05-08 | 3.624 | 2,608,629 | -26,740 | 0.07% | 9,452,919 |
| 2023-05-05 | 2023-05-03 | 3.433 | 2,635,369 | +26,740 | 0.07% | 9,047,195 |
| 2023-04-24 | 2023-04-20 | 3.837 | 2,608,629 | -8,913 | 0.07% | 10,008,973 |
| 2023-04-19 | 2023-04-17 | 3.747 | 2,617,542 | -8,914 | 0.07% | 9,808,243 |
| 2023-04-18 | 2023-04-14 | 3.691 | 2,626,456 | -8,913 | 0.07% | 9,694,315 |
| 2023-04-12 | 2023-04-06 | 3.635 | 2,635,369 | -26,741 | 0.07% | 9,579,383 |
| 2023-04-11 | 2023-04-04 | 3.635 | 2,662,110 | -8,913 | 0.07% | 9,676,585 |
| 2023-04-04 | 2023-03-31 | 3.523 | 2,671,023 | +44,567 | 0.07% | 9,409,323 |
| 2023-03-24 | 2023-03-22 | 3.803 | 2,626,456 | +4,457 | 0.07% | 9,988,975 |
| 2023-03-21 | 2023-03-17 | 3.657 | 2,621,999 | +4,457 | 0.07% | 9,589,616 |
| 2023-03-14 | 2023-03-10 | 3.747 | 2,617,542 | -44,568 | 0.07% | 9,808,243 |
| 2023-03-13 | 2023-03-09 | 3.725 | 2,662,110 | +8,914 | 0.07% | 9,915,513 |
| 2023-03-10 | 2023-03-08 | 3.882 | 2,653,196 | +13,370 | 0.07% | 10,299,035 |
| 2023-03-08 | 2023-03-06 | 4.106 | 2,639,826 | -34,763 | 0.07% | 10,839,456 |
| 2023-03-06 | 2023-03-02 | 3.904 | 2,674,589 | -8,913 | 0.07% | 10,442,089 |
| 2023-03-03 | 2023-03-01 | 3.848 | 2,683,502 | +8,913 | 0.07% | 10,326,357 |
| 2023-02-28 | 2023-02-24 | 3.803 | 2,674,589 | +17,827 | 0.07% | 10,172,035 |
| 2023-02-24 | 2023-02-22 | 3.792 | 2,656,762 | -1,782 | 0.07% | 10,074,429 |
| 2023-02-23 | 2023-02-21 | 3.758 | 2,658,544 | -10,697 | 0.07% | 9,991,709 |
| 2023-02-21 | 2023-02-17 | 3.657 | 2,669,241 | +69,526 | 0.07% | 9,762,398 |
| 2023-02-20 | 2023-02-16 | 3.837 | 2,599,715 | -35,654 | 0.07% | 9,974,771 |
| 2023-02-17 | 2023-02-15 | 3.803 | 2,635,369 | +147,073 | 0.07% | 10,022,873 |
| 2023-02-16 | 2023-02-14 | 4.375 | 2,488,296 | -8,914 | 0.06% | 10,887,239 |
| 2023-02-10 | 2023-02-08 | 4.173 | 2,497,210 | -120,332 | 0.07% | 10,421,953 |
| 2023-02-09 | 2023-02-07 | 3.803 | 2,617,542 | +106,962 | 0.07% | 9,955,073 |
| 2023-02-08 | 2023-02-06 | 3.960 | 2,510,580 | -89,135 | 0.07% | 9,942,598 |
| 2023-02-06 | 2023-02-02 | 4.005 | 2,599,715 | +8,913 | 0.07% | 10,412,261 |
| 2023-02-02 | 2023-01-31 | 3.848 | 2,590,802 | +892 | 0.07% | 9,969,639 |
| 2023-02-01 | 2023-01-30 | 3.859 | 2,589,910 | +5,348 | 0.07% | 9,995,263 |
| 2023-01-31 | 2023-01-27 | 4.061 | 2,584,562 | -8,914 | 0.07% | 10,496,551 |
| 2023-01-30 | 2023-01-26 | 3.994 | 2,593,476 | -1,782 | 0.07% | 10,358,177 |
| 2023-01-27 | 2023-01-20 | 3.971 | 2,595,258 | -35,654 | 0.07% | 10,307,062 |
| 2023-01-19 | 2023-01-17 | 3.938 | 2,630,912 | +8,913 | 0.07% | 10,360,114 |
| 2023-01-18 | 2023-01-16 | 4.129 | 2,621,999 | -17,827 | 0.07% | 10,825,088 |
| 2023-01-17 | 2023-01-13 | 4.028 | 2,639,826 | +891 | 0.07% | 10,632,144 |
| 2023-01-13 | 2023-01-11 | 3.994 | 2,638,935 | +32,089 | 0.07% | 10,539,737 |
| 2023-01-12 | 2023-01-10 | 4.072 | 2,606,846 | +26,741 | 0.07% | 10,616,298 |
| 2023-01-11 | 2023-01-09 | 4.241 | 2,580,105 | -17,827 | 0.07% | 10,941,586 |
| 2023-01-09 | 2023-01-05 | 4.050 | 2,597,932 | -4,457 | 0.07% | 10,521,704 |
| 2022-12-28 | 2022-12-22 | 3.871 | 2,602,389 | -8,914 | 0.07% | 10,072,619 |
| 2022-12-23 | 2022-12-21 | 3.904 | 2,611,303 | +44,568 | 0.07% | 10,195,009 |
| 2022-12-22 | 2022-12-20 | 3.893 | 2,566,735 | -35,654 | 0.07% | 9,992,211 |
| 2022-12-20 | 2022-12-16 | 4.039 | 2,602,389 | +84,678 | 0.07% | 10,510,559 |
| 2022-12-19 | 2022-12-15 | 4.072 | 2,517,711 | -8,913 | 0.07% | 10,253,299 |
| 2022-12-16 | 2022-12-14 | 4.140 | 2,526,624 | -1,209,564 | 0.07% | 10,459,672 |
| 2022-12-15 | 2022-12-13 | 3.747 | 3,736,188 | +8,913 | 0.10% | 13,999,944 |
| 2022-12-14 | 2022-12-12 | 3.736 | 3,727,275 | -7,130 | 0.10% | 13,924,730 |
| 2022-12-13 | 2022-12-09 | 3.612 | 3,734,405 | +40,110 | 0.10% | 13,490,511 |
| 2022-12-12 | 2022-12-08 | 3.500 | 3,694,295 | -24,957 | 0.10% | 12,931,154 |
| 2022-12-08 | 2022-12-06 | 3.512 | 3,719,252 | -7,131 | 0.10% | 13,060,237 |
| 2022-12-02 | 2022-11-30 | 3.377 | 3,726,383 | -57,047 | 0.10% | 12,583,605 |
| 2022-11-24 | 2022-11-22 | 2.995 | 3,783,430 | -26,740 | 0.10% | 11,333,083 |
| 2022-11-18 | 2022-11-16 | 3.108 | 3,810,170 | +3,565 | 0.10% | 11,840,641 |
| 2022-11-17 | 2022-11-15 | 3.063 | 3,806,605 | -4,457 | 0.10% | 11,658,739 |
| 2022-11-16 | 2022-11-14 | 2.883 | 3,811,062 | +4,457 | 0.10% | 10,988,293 |
| 2022-11-15 | 2022-11-11 | 2.850 | 3,806,605 | -9,805 | 0.10% | 10,847,325 |
| 2022-11-09 | 2022-11-07 | 2.883 | 3,816,410 | -8,913 | 0.10% | 11,003,713 |
| 2022-11-08 | 2022-11-04 | 2.794 | 3,825,323 | +8,913 | 0.10% | 10,686,083 |
| 2022-11-04 | 2022-11-02 | 2.749 | 3,816,410 | +8,914 | 0.10% | 10,489,921 |
| 2022-11-01 | 2022-10-28 | 2.771 | 3,807,496 | +32,088 | 0.10% | 10,550,852 |
| 2022-10-31 | 2022-10-27 | 2.827 | 3,775,408 | +4,457 | 0.10% | 10,673,713 |
| 2022-10-18 | 2022-10-14 | 2.827 | 3,770,951 | +89,135 | 0.10% | 10,661,113 |
| 2022-10-14 | 2022-10-12 | 2.894 | 3,681,816 | -8,913 | 0.10% | 10,656,949 |
| 2022-10-13 | 2022-10-11 | 2.906 | 3,690,729 | +17,827 | 0.10% | 10,724,154 |
| 2022-10-11 | 2022-10-07 | 2.850 | 3,672,902 | -44,568 | 0.10% | 10,466,324 |
| 2022-10-07 | 2022-10-05 | 2.951 | 3,717,470 | +3,566 | 0.10% | 10,968,679 |
| 2022-09-30 | 2022-09-28 | 2.805 | 3,713,904 | +89,135 | 0.10% | 10,416,499 |
| 2022-09-27 | 2022-09-23 | 2.917 | 3,624,769 | +89,135 | 0.09% | 10,573,160 |
| 2022-09-26 | 2022-09-22 | 2.984 | 3,535,634 | +89,135 | 0.09% | 10,551,156 |
| 2022-09-23 | 2022-09-21 | 3.029 | 3,446,499 | +89,135 | 0.09% | 10,439,820 |
| 2022-09-21 | 2022-09-19 | 3.018 | 3,357,364 | +89,135 | 0.09% | 10,132,155 |
| 2022-09-20 | 2022-09-16 | 2.984 | 3,268,229 | +12,479 | 0.08% | 9,753,157 |
| 2022-09-19 | 2022-09-15 | 2.995 | 3,255,750 | +285,233 | 0.08% | 9,752,443 |
| 2022-09-16 | 2022-09-14 | 3.052 | 2,970,517 | +5,348 | 0.08% | 9,064,671 |
| 2022-09-15 | 2022-09-13 | 3.164 | 2,965,169 | +8,913 | 0.08% | 9,381,011 |
| 2022-09-14 | 2022-09-09 | 3.164 | 2,956,256 | +186,293 | 0.08% | 9,352,813 |
| 2022-09-13 | 2022-09-08 | 3.141 | 2,769,963 | +21,392 | 0.07% | 8,701,279 |
| 2022-09-09 | 2022-09-07 | 3.085 | 2,748,571 | +122,115 | 0.07% | 8,479,901 |
| 2022-09-07 | 2022-09-05 | 3.063 | 2,626,456 | +21,393 | 0.07% | 8,044,219 |
| 2022-09-06 | 2022-09-02 | 3.063 | 2,605,063 | +89,135 | 0.07% | 7,978,697 |
| 2022-09-02 | 2022-08-31 | 3.164 | 2,515,928 | +89,135 | 0.07% | 7,959,732 |
| 2022-09-01 | 2022-08-30 | 3.197 | 2,426,793 | +89,135 | 0.06% | 7,759,410 |
| 2022-08-19 | 2022-08-17 | 3.666 | 2,337,658 | +48,391 | 0.06% | 8,569,719 |
| 2022-08-11 | 2022-08-09 | 3.666 | 2,289,267 | -13,093 | 0.06% | 8,392,320 |
| 2022-08-10 | 2022-08-08 | 3.506 | 2,302,360 | +43,645 | 0.06% | 8,071,055 |
| 2022-07-28 | 2022-07-26 | 3.380 | 2,258,715 | -23,394 | 0.06% | 7,633,419 |
| 2022-07-20 | 2022-07-18 | 3.494 | 2,282,109 | +8,729 | 0.06% | 7,973,920 |
| 2022-07-19 | 2022-07-15 | 3.368 | 2,273,380 | +32,297 | 0.06% | 7,656,936 |
| 2022-07-18 | 2022-07-14 | 3.471 | 2,241,083 | -4,364 | 0.06% | 7,779,223 |
| 2022-07-15 | 2022-07-13 | 3.460 | 2,245,447 | +91,654 | 0.06% | 7,768,647 |
| 2022-07-14 | 2022-07-12 | 3.597 | 2,153,793 | +174,580 | 0.06% | 7,747,637 |
| 2022-07-12 | 2022-07-08 | 3.700 | 1,979,213 | +26,187 | 0.05% | 7,323,702 |
| 2022-07-06 | 2022-07-04 | 3.803 | 1,953,026 | +8,729 | 0.05% | 7,428,168 |
| 2022-07-05 | 2022-06-30 | 3.861 | 1,944,297 | -22,695 | 0.05% | 7,506,338 |
| 2022-06-30 | 2022-06-28 | 3.987 | 1,966,992 | -19,204 | 0.05% | 7,841,831 |
| 2022-06-29 | 2022-06-27 | 3.861 | 1,986,196 | +4,364 | 0.05% | 7,668,098 |
| 2022-06-28 | 2022-06-24 | 3.769 | 1,981,832 | +265,362 | 0.05% | 7,469,618 |
| 2022-06-23 | 2022-06-21 | 3.826 | 1,716,470 | -8,729 | 0.05% | 6,567,776 |
| 2022-06-21 | 2022-06-17 | 3.700 | 1,725,199 | +8,729 | 0.05% | 6,383,772 |
| 2022-06-16 | 2022-06-14 | 3.803 | 1,716,470 | +8,729 | 0.05% | 6,528,448 |
| 2022-06-15 | 2022-06-13 | 3.792 | 1,707,741 | +20,077 | 0.05% | 6,475,684 |
| 2022-06-14 | 2022-06-10 | 4.021 | 1,687,664 | +37,534 | 0.04% | 6,786,232 |
| 2022-06-13 | 2022-06-09 | 4.113 | 1,650,130 | +8,729 | 0.04% | 6,786,537 |
| 2022-06-09 | 2022-06-07 | 4.181 | 1,641,401 | +13,094 | 0.04% | 6,863,461 |
| 2022-06-07 | 2022-06-02 | 4.342 | 1,628,307 | -8,729 | 0.04% | 7,069,865 |
| 2022-06-02 | 2022-05-31 | 4.376 | 1,637,036 | -21,823 | 0.04% | 7,164,027 |
| 2022-06-01 | 2022-05-30 | 4.273 | 1,658,859 | -4,364 | 0.04% | 7,088,493 |
| 2022-05-27 | 2022-05-25 | 4.239 | 1,663,223 | -21,823 | 0.04% | 7,049,979 |
| 2022-05-26 | 2022-05-24 | 4.124 | 1,685,046 | +13,967 | 0.04% | 6,949,441 |
| 2022-05-25 | 2022-05-23 | 4.181 | 1,671,079 | -13,967 | 0.04% | 6,987,559 |
| 2022-05-19 | 2022-05-17 | 4.159 | 1,685,046 | -17,458 | 0.04% | 7,007,353 |
| 2022-05-17 | 2022-05-13 | 4.323 | 1,702,504 | +13,094 | 0.05% | 7,359,657 |
| 2022-05-16 | 2022-05-12 | 4.335 | 1,689,410 | +46,541 | 0.04% | 7,323,008 |
| 2022-05-12 | 2022-05-10 | 4.323 | 1,642,869 | +12,700 | 0.04% | 7,101,865 |
| 2022-05-11 | 2022-05-06 | 4.240 | 1,630,169 | +4,233 | 0.04% | 6,912,186 |
| 2022-05-06 | 2022-05-04 | 4.370 | 1,625,936 | +8,467 | 0.04% | 7,105,482 |
| 2022-05-04 | 2022-04-29 | 4.465 | 1,617,469 | -4,233 | 0.04% | 7,221,312 |
| 2022-04-29 | 2022-04-27 | 4.311 | 1,621,702 | -8,467 | 0.04% | 6,991,209 |
| 2022-04-28 | 2022-04-26 | 4.287 | 1,630,169 | +16,933 | 0.04% | 6,989,202 |
| 2022-04-27 | 2022-04-25 | 4.287 | 1,613,236 | -2,540 | 0.04% | 6,916,604 |
| 2022-04-25 | 2022-04-21 | 4.488 | 1,615,776 | -2,540 | 0.04% | 7,251,922 |
| 2022-04-22 | 2022-04-20 | 4.500 | 1,618,316 | -8,466 | 0.04% | 7,282,436 |
| 2022-04-21 | 2022-04-19 | 4.465 | 1,626,782 | +27,940 | 0.04% | 7,262,891 |
| 2022-04-20 | 2022-04-14 | 4.618 | 1,598,842 | +8,466 | 0.04% | 7,383,643 |
| 2022-04-19 | 2022-04-13 | 4.512 | 1,590,376 | +11,007 | 0.04% | 7,175,490 |
| 2022-04-14 | 2022-04-12 | 4.559 | 1,579,369 | +1,693 | 0.04% | 7,200,444 |
| 2022-04-13 | 2022-04-11 | 4.642 | 1,577,676 | +8,467 | 0.04% | 7,323,164 |
| 2022-04-12 | 2022-04-08 | 4.724 | 1,569,209 | +8,467 | 0.04% | 7,413,600 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,560,742 | +16,933 | 0.04% | 7,281,428 |
| 2022-04-01 | 2022-03-30 | 4.843 | 1,543,809 | +59,266 | 0.04% | 7,475,940 |
| 2022-03-31 | 2022-03-29 | 4.713 | 1,484,543 | +16,934 | 0.04% | 6,996,068 |
| 2022-03-29 | 2022-03-25 | 4.772 | 1,467,609 | +12,700 | 0.04% | 7,002,935 |
| 2022-03-28 | 2022-03-24 | 5.020 | 1,454,909 | -33,867 | 0.04% | 7,303,199 |
| 2022-03-24 | 2022-03-22 | 5.197 | 1,488,776 | +16,933 | 0.04% | 7,736,961 |
| 2022-03-22 | 2022-03-18 | 5.350 | 1,471,843 | -4,233 | 0.04% | 7,874,954 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,476,076 | +74,507 | 0.04% | 7,862,735 |
| 2022-03-17 | 2022-03-15 | 4.594 | 1,401,569 | +33,866 | 0.04% | 6,439,504 |
| 2022-03-15 | 2022-03-11 | 5.043 | 1,367,703 | +8,467 | 0.04% | 6,897,759 |
| 2022-03-14 | 2022-03-10 | 5.008 | 1,359,236 | -5,080 | 0.04% | 6,806,896 |
| 2022-03-10 | 2022-03-08 | 5.008 | 1,364,316 | +21,167 | 0.04% | 6,832,336 |
| 2022-03-08 | 2022-03-04 | 6.024 | 1,343,149 | -2,540 | 0.04% | 8,090,637 |
| 2022-03-01 | 2022-02-25 | 6.083 | 1,345,689 | +16,933 | 0.04% | 8,185,407 |
| 2022-02-28 | 2022-02-24 | 6.272 | 1,328,756 | -14,393 | 0.04% | 8,333,513 |
| 2022-02-25 | 2022-02-23 | 6.354 | 1,343,149 | +12,700 | 0.04% | 8,534,829 |
| 2022-02-22 | 2022-02-18 | 6.579 | 1,330,449 | +8,466 | 0.04% | 8,752,695 |
| 2022-02-18 | 2022-02-16 | 6.626 | 1,321,983 | -14,393 | 0.04% | 8,759,455 |
| 2022-02-17 | 2022-02-15 | 6.472 | 1,336,376 | +8,467 | 0.04% | 8,649,631 |
| 2022-02-16 | 2022-02-14 | 6.555 | 1,327,909 | +16,086 | 0.04% | 8,704,617 |
| 2022-02-15 | 2022-02-11 | 6.732 | 1,311,823 | -32,173 | 0.04% | 8,831,581 |
| 2022-02-11 | 2022-02-09 | 6.543 | 1,343,996 | -29,633 | 0.04% | 8,794,195 |
| 2022-02-10 | 2022-02-08 | 6.472 | 1,373,629 | +31,326 | 0.04% | 8,890,749 |
| 2022-02-09 | 2022-02-07 | 6.520 | 1,342,303 | -8,466 | 0.04% | 8,751,409 |
| 2022-02-08 | 2022-02-04 | 6.331 | 1,350,769 | +8,466 | 0.04% | 8,551,341 |
| 2022-02-07 | 2022-01-31 | 6.283 | 1,342,303 | +25,400 | 0.04% | 8,434,329 |
| 2022-02-04 | 2022-01-27 | 6.461 | 1,316,903 | +8,467 | 0.04% | 8,508,039 |
| 2022-01-27 | 2022-01-25 | 6.461 | 1,308,436 | -5,080 | 0.04% | 8,453,337 |
| 2022-01-26 | 2022-01-24 | 6.390 | 1,313,516 | +19,473 | 0.04% | 8,393,073 |
| 2022-01-25 | 2022-01-21 | 6.543 | 1,294,043 | +9,313 | 0.04% | 8,467,337 |
| 2022-01-24 | 2022-01-20 | 6.591 | 1,284,730 | +12,700 | 0.04% | 8,467,095 |
| 2022-01-20 | 2022-01-18 | 6.626 | 1,272,030 | +3,387 | 0.03% | 8,428,467 |
| 2022-01-19 | 2022-01-17 | 6.614 | 1,268,643 | +8,467 | 0.03% | 8,391,041 |
| 2022-01-17 | 2022-01-13 | 6.650 | 1,260,176 | +11,006 | 0.03% | 8,379,690 |
| 2022-01-14 | 2022-01-12 | 6.602 | 1,249,170 | +5,927 | 0.03% | 8,247,488 |
| 2022-01-13 | 2022-01-11 | 6.697 | 1,243,243 | +8,467 | 0.03% | 8,325,828 |
| 2022-01-12 | 2022-01-10 | 6.508 | 1,234,776 | +11,853 | 0.03% | 8,035,782 |
| 2022-01-07 | 2022-01-05 | 6.354 | 1,222,923 | +3,387 | 0.03% | 7,770,872 |
| 2022-01-06 | 2022-01-04 | 6.508 | 1,219,536 | +1,693 | 0.03% | 7,936,602 |
| 2022-01-04 | 2021-12-31 | 6.402 | 1,217,843 | +5,927 | 0.03% | 7,796,128 |
| 2021-12-22 | 2021-12-20 | 6.425 | 1,211,916 | +1,693 | 0.03% | 7,786,814 |
| 2021-12-21 | 2021-12-17 | 6.543 | 1,210,223 | +2,540 | 0.03% | 7,918,876 |
| 2021-12-20 | 2021-12-16 | 6.661 | 1,207,683 | -8,467 | 0.03% | 8,044,896 |
| 2021-12-16 | 2021-12-14 | 6.555 | 1,216,150 | -8,466 | 0.03% | 7,972,022 |
| 2021-12-14 | 2021-12-10 | 6.614 | 1,224,616 | -8,467 | 0.03% | 8,099,838 |
| 2021-12-13 | 2021-12-09 | 6.626 | 1,233,083 | -4,064 | 0.03% | 8,170,404 |
| 2021-12-10 | 2021-12-08 | 6.602 | 1,237,147 | -13,547 | 0.03% | 8,168,108 |
| 2021-12-09 | 2021-12-07 | 6.638 | 1,250,694 | -3,386 | 0.03% | 8,301,866 |
| 2021-12-08 | 2021-12-06 | 6.461 | 1,254,080 | +16,933 | 0.03% | 8,102,162 |
| 2021-12-07 | 2021-12-03 | 6.555 | 1,237,147 | +1,693 | 0.03% | 8,109,660 |
| 2021-12-06 | 2021-12-02 | 6.532 | 1,235,454 | -8,466 | 0.03% | 8,069,378 |
| 2021-12-02 | 2021-11-30 | 6.354 | 1,243,920 | -8,467 | 0.03% | 7,904,294 |
| 2021-11-29 | 2021-11-25 | 6.697 | 1,252,387 | -5,080 | 0.03% | 8,387,064 |
| 2021-11-26 | 2021-11-24 | 6.425 | 1,257,467 | -847 | 0.03% | 8,079,488 |
| 2021-11-25 | 2021-11-23 | 6.437 | 1,258,314 | +22,860 | 0.03% | 8,099,793 |
| 2021-11-24 | 2021-11-22 | 6.437 | 1,235,454 | +38,947 | 0.03% | 7,952,642 |
| 2021-11-23 | 2021-11-19 | 6.650 | 1,196,507 | +18,627 | 0.03% | 7,956,316 |
| 2021-11-16 | 2021-11-12 | 6.957 | 1,177,880 | +8,466 | 0.03% | 8,194,165 |
| 2021-11-11 | 2021-11-09 | 6.862 | 1,169,414 | -4,233 | 0.03% | 8,024,774 |
| 2021-11-09 | 2021-11-05 | 6.650 | 1,173,647 | -25,400 | 0.03% | 7,804,305 |
| 2021-11-08 | 2021-11-04 | 6.697 | 1,199,047 | +8,467 | 0.03% | 8,029,854 |
| 2021-11-02 | 2021-10-29 | 6.898 | 1,190,580 | -8,467 | 0.03% | 8,212,205 |
| 2021-10-25 | 2021-10-21 | 7.146 | 1,199,047 | -10,160 | 0.03% | 8,568,010 |
| 2021-10-22 | 2021-10-20 | 7.299 | 1,209,207 | -5,927 | 0.03% | 8,826,276 |
| 2021-10-21 | 2021-10-19 | 7.240 | 1,215,134 | +9,314 | 0.03% | 8,797,778 |
| 2021-10-20 | 2021-10-18 | 7.134 | 1,205,820 | -19,474 | 0.03% | 8,602,165 |
| 2021-10-19 | 2021-10-15 | 6.803 | 1,225,294 | -4,233 | 0.03% | 8,335,874 |
| 2021-10-18 | 2021-10-12 | 6.461 | 1,229,527 | -847 | 0.03% | 7,943,534 |
| 2021-10-15 | 2021-10-11 | 6.496 | 1,230,374 | +9,314 | 0.03% | 7,992,602 |
| 2021-10-12 | 2021-10-08 | 6.484 | 1,221,060 | -25,400 | 0.03% | 7,917,676 |
| 2021-10-11 | 2021-10-07 | 6.532 | 1,246,460 | +25,400 | 0.03% | 8,141,264 |
| 2021-10-08 | 2021-10-06 | 6.461 | 1,221,060 | +53,340 | 0.03% | 7,888,832 |
| 2021-10-07 | 2021-10-05 | 6.614 | 1,167,720 | +26,246 | 0.03% | 7,723,517 |
| 2021-10-06 | 2021-10-04 | 6.532 | 1,141,474 | +3,387 | 0.03% | 7,455,547 |
| 2021-10-05 | 2021-09-30 | 6.768 | 1,138,087 | +21,166 | 0.03% | 7,702,265 |
| 2021-10-04 | 2021-09-29 | 7.004 | 1,116,921 | +33,867 | 0.03% | 7,822,859 |
| 2021-09-30 | 2021-09-28 | 7.701 | 1,083,054 | +53,340 | 0.03% | 8,340,384 |
| 2021-09-29 | 2021-09-27 | 8.185 | 1,029,714 | +3,387 | 0.03% | 8,428,266 |
| 2021-09-28 | 2021-09-24 | 8.421 | 1,026,327 | -16,087 | 0.03% | 8,642,983 |
| 2021-09-27 | 2021-09-23 | 8.551 | 1,042,414 | -10,160 | 0.03% | 8,913,888 |
| 2021-09-23 | 2021-09-20 | 7.937 | 1,052,574 | +3,387 | 0.03% | 8,354,304 |
| 2021-09-21 | 2021-09-17 | 8.280 | 1,049,187 | -10,160 | 0.03% | 8,686,789 |
| 2021-09-17 | 2021-09-15 | 8.480 | 1,059,347 | +4,233 | 0.03% | 8,983,613 |
| 2021-09-15 | 2021-09-13 | 8.846 | 1,055,114 | +16,933 | 0.03% | 9,334,038 |
| 2021-09-14 | 2021-09-10 | 8.941 | 1,038,181 | -8,466 | 0.03% | 9,282,337 |
| 2021-09-13 | 2021-09-09 | 8.799 | 1,046,647 | -4,234 | 0.03% | 9,209,687 |
| 2021-09-10 | 2021-09-08 | 8.563 | 1,050,881 | -4,233 | 0.03% | 8,998,703 |
| 2021-09-09 | 2021-09-07 | 8.717 | 1,055,114 | -25,400 | 0.03% | 9,196,956 |
| 2021-09-08 | 2021-09-06 | 8.705 | 1,080,514 | -4,233 | 0.03% | 9,405,594 |
| 2021-09-07 | 2021-09-03 | 8.598 | 1,084,747 | +3,386 | 0.03% | 9,327,134 |
| 2021-09-06 | 2021-09-02 | 8.374 | 1,081,361 | -5,926 | 0.03% | 9,055,351 |
| 2021-09-03 | 2021-09-01 | 8.126 | 1,087,287 | -10,160 | 0.03% | 8,835,294 |
| 2021-09-02 | 2021-08-31 | 8.067 | 1,097,447 | -5,927 | 0.03% | 8,853,044 |
| 2021-08-31 | 2021-08-27 | 7.819 | 1,103,374 | -4,233 | 0.03% | 8,627,185 |
| 2021-08-30 | 2021-08-26 | 7.736 | 1,107,607 | -8,467 | 0.03% | 8,568,708 |
| 2021-08-26 | 2021-08-24 | 7.476 | 1,116,074 | +8,467 | 0.03% | 8,344,207 |
| 2021-08-19 | 2021-08-17 | 7.701 | 1,107,607 | +10,160 | 0.03% | 8,529,462 |
| 2021-08-18 | 2021-08-16 | 8.567 | 1,097,447 | -22,860 | 0.03% | 9,401,644 |
| 2021-08-17 | 2021-08-13 | 8.482 | 1,120,307 | +13,723 | 0.03% | 9,502,859 |
| 2021-08-16 | 2021-08-12 | 8.338 | 1,106,584 | -37,295 | 0.03% | 9,226,231 |
| 2021-08-13 | 2021-08-11 | 8.277 | 1,143,879 | -8,288 | 0.03% | 9,468,171 |
| 2021-08-12 | 2021-08-10 | 8.145 | 1,152,167 | -9,116 | 0.03% | 9,383,851 |
| 2021-08-11 | 2021-08-09 | 8.000 | 1,161,283 | -24,864 | 0.03% | 9,289,953 |
| 2021-08-10 | 2021-08-06 | 7.939 | 1,186,147 | -24,034 | 0.03% | 9,417,298 |
| 2021-08-09 | 2021-08-05 | 7.650 | 1,210,181 | +1,657 | 0.03% | 9,257,666 |
| 2021-08-05 | 2021-08-03 | 6.902 | 1,208,524 | +8,288 | 0.03% | 8,340,906 |
| 2021-07-28 | 2021-07-26 | 7.071 | 1,200,236 | +16,576 | 0.03% | 8,486,452 |
| 2021-07-23 | 2021-07-21 | 7.131 | 1,183,660 | +12,431 | 0.03% | 8,440,659 |
| 2021-07-19 | 2021-07-15 | 7.770 | 1,171,229 | -2,486 | 0.03% | 9,101,010 |
| 2021-07-15 | 2021-07-13 | 7.662 | 1,173,715 | +24,863 | 0.03% | 8,992,869 |
| 2021-07-13 | 2021-07-09 | 7.843 | 1,148,852 | +8,288 | 0.03% | 9,010,302 |
| 2021-07-09 | 2021-07-07 | 8.145 | 1,140,564 | +4,144 | 0.03% | 9,289,350 |
| 2021-07-08 | 2021-07-06 | 8.181 | 1,136,420 | -32,322 | 0.03% | 9,296,735 |
| 2021-07-07 | 2021-07-05 | 7.795 | 1,168,742 | +4,143 | 0.03% | 9,109,889 |
| 2021-07-06 | 2021-07-02 | 7.939 | 1,164,599 | -4,143 | 0.03% | 9,246,220 |
| 2021-06-30 | 2021-06-28 | 7.264 | 1,168,742 | +4,143 | 0.03% | 8,489,401 |
| 2021-06-29 | 2021-06-25 | 7.529 | 1,164,599 | -8,287 | 0.03% | 8,768,452 |
| 2021-06-24 | 2021-06-22 | 7.360 | 1,172,886 | +16,575 | 0.03% | 8,632,718 |
| 2021-06-18 | 2021-06-16 | 7.517 | 1,156,311 | +16,576 | 0.03% | 8,692,098 |
| 2021-06-17 | 2021-06-15 | 7.662 | 1,139,735 | +41,439 | 0.03% | 8,732,519 |
| 2021-06-09 | 2021-06-07 | 7.819 | 1,098,296 | +8,287 | 0.03% | 8,587,294 |
| 2021-06-08 | 2021-06-04 | 7.783 | 1,090,009 | +6,631 | 0.03% | 8,483,044 |
| 2021-06-07 | 2021-06-03 | 7.915 | 1,083,378 | +5,801 | 0.03% | 8,575,230 |
| 2021-06-04 | 2021-06-02 | 8.000 | 1,077,577 | +8,288 | 0.03% | 8,620,327 |
| 2021-06-03 | 2021-06-01 | 8.169 | 1,069,289 | +14,918 | 0.03% | 8,734,653 |
| 2021-06-02 | 2021-05-31 | 8.169 | 1,054,371 | +24,863 | 0.03% | 8,612,793 |
| 2021-06-01 | 2021-05-28 | 8.494 | 1,029,508 | -4,972 | 0.03% | 8,745,090 |
| 2021-05-28 | 2021-05-26 | 8.326 | 1,034,480 | +4,972 | 0.03% | 8,612,577 |
| 2021-05-27 | 2021-05-25 | 8.374 | 1,029,508 | +3,315 | 0.03% | 8,620,870 |
| 2021-05-26 | 2021-05-24 | 8.362 | 1,026,193 | +3,315 | 0.03% | 8,580,729 |
| 2021-05-25 | 2021-05-21 | 8.567 | 1,022,878 | +17,405 | 0.03% | 8,762,824 |
| 2021-05-24 | 2021-05-20 | 8.856 | 1,005,473 | -4,144 | 0.03% | 8,904,886 |
| 2021-05-21 | 2021-05-18 | 8.639 | 1,009,617 | +4,144 | 0.03% | 8,722,311 |
| 2021-05-20 | 2021-05-17 | 8.844 | 1,005,473 | -5,802 | 0.03% | 8,892,754 |
| 2021-05-17 | 2021-05-13 | 8.868 | 1,011,275 | -16,575 | 0.03% | 8,968,473 |
| 2021-05-14 | 2021-05-12 | 8.555 | 1,027,850 | +16,575 | 0.03% | 8,793,016 |
| 2021-05-13 | 2021-05-11 | 8.748 | 1,011,275 | -3,315 | 0.03% | 8,846,453 |
| 2021-05-11 | 2021-05-07 | 8.772 | 1,014,590 | -32,322 | 0.03% | 8,899,936 |
| 2021-05-04 | 2021-04-30 | 8.387 | 1,046,912 | +46,644 | 0.03% | 8,780,591 |
| 2021-05-03 | 2021-04-29 | 8.610 | 1,000,268 | +10,493 | 0.03% | 8,612,437 |
| 2021-04-30 | 2021-04-28 | 8.672 | 989,775 | +3,229 | 0.03% | 8,583,401 |
| 2021-04-23 | 2021-04-21 | 8.784 | 986,546 | +7,265 | 0.03% | 8,665,397 |
| 2021-04-07 | 2021-03-31 | 8.858 | 979,281 | +3,228 | 0.03% | 8,674,376 |
| 2021-03-31 | 2021-03-29 | 9.044 | 976,053 | +4,843 | 0.03% | 8,827,163 |
| 2021-03-30 | 2021-03-26 | 8.821 | 971,210 | +1,615 | 0.03% | 8,566,788 |
| 2021-03-26 | 2021-03-24 | 8.573 | 969,595 | +48,431 | 0.03% | 8,312,303 |
| 2021-03-24 | 2021-03-22 | 9.539 | 921,164 | +16,144 | 0.03% | 8,787,242 |
| 2021-03-23 | 2021-03-19 | 9.316 | 905,020 | +24,216 | 0.03% | 8,431,424 |
| 2021-03-19 | 2021-03-17 | 9.837 | 880,804 | -4,036 | 0.03% | 8,664,124 |
| 2021-03-18 | 2021-03-16 | 10.047 | 884,840 | -8,072 | 0.03% | 8,890,179 |
| 2021-03-17 | 2021-03-15 | 10.159 | 892,912 | -807 | 0.03% | 9,070,838 |
| 2021-03-16 | 2021-03-12 | 10.072 | 893,719 | +4,036 | 0.03% | 9,001,532 |
| 2021-03-15 | 2021-03-11 | 10.122 | 889,683 | -1,615 | 0.03% | 9,004,969 |
| 2021-03-12 | 2021-03-10 | 9.861 | 891,298 | -4,843 | 0.03% | 8,789,434 |
| 2021-03-10 | 2021-03-08 | 9.564 | 896,141 | +42,781 | 0.03% | 8,570,744 |
| 2021-03-09 | 2021-03-05 | 10.084 | 853,360 | -105,742 | 0.02% | 8,605,608 |
| 2021-03-05 | 2021-03-03 | 9.725 | 959,102 | +807 | 0.03% | 9,327,373 |
| 2021-03-04 | 2021-03-02 | 9.292 | 958,295 | -15,336 | 0.03% | 8,904,005 |
| 2021-03-03 | 2021-03-01 | 9.440 | 973,631 | +8,072 | 0.03% | 9,191,243 |
| 2021-03-02 | 2021-02-26 | 8.907 | 965,559 | +4,843 | 0.03% | 8,600,676 |
| 2021-02-26 | 2021-02-24 | 9.230 | 960,716 | -15,337 | 0.03% | 8,866,989 |
| 2021-02-25 | 2021-02-23 | 9.725 | 976,053 | +15,337 | 0.03% | 9,492,223 |
| 2021-02-24 | 2021-02-22 | 10.406 | 960,716 | +17,758 | 0.03% | 9,997,679 |
| 2021-02-23 | 2021-02-19 | 10.667 | 942,958 | -25,023 | 0.03% | 10,058,203 |
| 2021-02-22 | 2021-02-18 | 9.911 | 967,981 | -1,614 | 0.03% | 9,593,602 |
| 2021-02-19 | 2021-02-17 | 8.982 | 969,595 | +7,265 | 0.03% | 8,708,699 |
| 2021-02-18 | 2021-02-16 | 9.081 | 962,330 | -64,576 | 0.03% | 8,738,822 |
| 2021-02-10 | 2021-02-08 | 8.821 | 1,026,906 | -1,614 | 0.03% | 9,058,068 |
| 2021-02-09 | 2021-02-05 | 8.796 | 1,028,520 | -1,614 | 0.03% | 9,046,821 |
| 2021-02-08 | 2021-02-04 | 8.746 | 1,030,134 | -1,615 | 0.03% | 9,009,969 |
| 2021-02-04 | 2021-02-02 | 8.858 | 1,031,749 | +12,915 | 0.03% | 9,139,133 |
| 2021-02-03 | 2021-02-01 | 8.647 | 1,018,834 | -8,879 | 0.03% | 8,810,159 |
| 2021-02-02 | 2021-01-29 | 8.461 | 1,027,713 | -29,866 | 0.03% | 8,695,958 |
| 2021-02-01 | 2021-01-28 | 8.300 | 1,057,579 | -18,565 | 0.03% | 8,778,342 |
| 2021-01-29 | 2021-01-27 | 8.053 | 1,076,144 | +5,650 | 0.03% | 8,665,799 |
| 2021-01-28 | 2021-01-26 | 8.003 | 1,070,494 | +6,458 | 0.03% | 8,567,254 |
| 2021-01-22 | 2021-01-20 | 8.449 | 1,064,036 | -4,036 | 0.03% | 8,990,122 |
| 2021-01-19 | 2021-01-15 | 8.300 | 1,068,072 | +4,843 | 0.03% | 8,865,439 |
| 2021-01-18 | 2021-01-14 | 8.400 | 1,063,229 | -26,637 | 0.03% | 8,930,616 |
| 2021-01-12 | 2021-01-08 | 8.015 | 1,089,866 | +10,493 | 0.03% | 8,735,792 |
| 2021-01-07 | 2021-01-05 | 7.582 | 1,079,373 | +11,301 | 0.03% | 8,183,665 |
| 2021-01-06 | 2021-01-04 | 7.805 | 1,068,072 | +6,457 | 0.03% | 8,336,159 |
| 2021-01-04 | 2020-12-29 | 7.656 | 1,061,615 | -8,072 | 0.03% | 8,127,939 |
| 2020-12-30 | 2020-12-28 | 7.495 | 1,069,687 | -12,107 | 0.03% | 8,017,463 |
| 2020-12-29 | 2020-12-24 | 7.631 | 1,081,794 | +4,036 | 0.03% | 8,255,629 |
| 2020-12-28 | 2020-12-22 | 7.495 | 1,077,758 | -6,458 | 0.03% | 8,077,957 |
| 2020-12-14 | 2020-12-10 | 7.557 | 1,084,216 | +4,036 | 0.03% | 8,193,520 |
| 2020-12-08 | 2020-12-04 | 7.582 | 1,080,180 | -26,637 | 0.03% | 8,189,784 |
| 2020-12-07 | 2020-12-03 | 7.656 | 1,106,817 | -8,072 | 0.03% | 8,474,014 |
| 2020-12-03 | 2020-12-01 | 7.854 | 1,114,889 | -807 | 0.03% | 8,756,807 |
| 2020-12-02 | 2020-11-30 | 7.805 | 1,115,696 | +5,650 | 0.03% | 8,707,858 |
| 2020-12-01 | 2020-11-27 | 8.065 | 1,110,046 | +2,422 | 0.03% | 8,952,552 |
| 2020-11-30 | 2020-11-26 | 8.325 | 1,107,624 | -40,360 | 0.03% | 9,221,180 |
| 2020-11-27 | 2020-11-25 | 8.077 | 1,147,984 | -9,686 | 0.03% | 9,272,745 |
| 2020-11-26 | 2020-11-24 | 8.276 | 1,157,670 | -5,650 | 0.03% | 9,580,455 |
| 2020-11-24 | 2020-11-20 | 7.359 | 1,163,320 | +7,264 | 0.03% | 8,560,725 |
| 2020-11-20 | 2020-11-18 | 7.161 | 1,156,056 | +807 | 0.03% | 8,278,118 |
| 2020-11-17 | 2020-11-13 | 7.210 | 1,155,249 | +4,036 | 0.03% | 8,329,587 |
| 2020-11-13 | 2020-11-11 | 7.483 | 1,151,213 | -8,072 | 0.03% | 8,614,251 |
| 2020-11-12 | 2020-11-10 | 7.495 | 1,159,285 | +8,072 | 0.03% | 8,689,014 |
| 2020-11-11 | 2020-11-09 | 7.755 | 1,151,213 | -5,650 | 0.03% | 8,928,015 |
| 2020-11-04 | 2020-11-02 | 7.247 | 1,156,863 | +16,144 | 0.03% | 8,384,220 |
| 2020-10-28 | 2020-10-23 | 7.470 | 1,140,719 | -12,108 | 0.03% | 8,521,595 |
| 2020-10-27 | 2020-10-22 | 7.458 | 1,152,827 | -16,144 | 0.03% | 8,597,764 |
| 2020-10-22 | 2020-10-20 | 7.446 | 1,168,971 | -4,036 | 0.03% | 8,703,684 |
| 2020-10-21 | 2020-10-19 | 7.185 | 1,173,007 | +8,072 | 0.03% | 8,428,562 |
| 2020-10-20 | 2020-10-16 | 6.987 | 1,164,935 | -8,072 | 0.03% | 8,139,649 |
| 2020-10-19 | 2020-10-15 | 6.665 | 1,173,007 | -8,072 | 0.03% | 7,818,218 |
| 2020-10-16 | 2020-10-14 | 7.024 | 1,181,079 | +8,072 | 0.03% | 8,296,347 |
| 2020-10-15 | 2020-10-12 | 7.421 | 1,173,007 | +33,902 | 0.03% | 8,704,670 |
| 2020-10-09 | 2020-10-07 | 7.111 | 1,139,105 | -20,987 | 0.03% | 8,100,290 |
| 2020-10-06 | 2020-09-30 | 6.938 | 1,160,092 | -15,336 | 0.03% | 8,048,322 |
| 2020-10-05 | 2020-09-29 | 7.210 | 1,175,428 | -16,144 | 0.03% | 8,475,082 |
| 2020-09-30 | 2020-09-28 | 6.975 | 1,191,572 | -12,108 | 0.03% | 8,311,006 |
| 2020-09-29 | 2020-09-25 | 7.136 | 1,203,680 | -10,493 | 0.03% | 8,589,313 |
| 2020-09-28 | 2020-09-24 | 7.446 | 1,214,173 | -9,687 | 0.03% | 9,040,239 |
| 2020-09-25 | 2020-09-23 | 7.446 | 1,223,860 | +33,902 | 0.03% | 9,112,365 |
| 2020-09-24 | 2020-09-22 | 7.111 | 1,189,958 | -22,601 | 0.03% | 8,461,910 |
| 2020-09-23 | 2020-09-21 | 7.359 | 1,212,559 | -37,131 | 0.03% | 8,923,068 |
| 2020-09-22 | 2020-09-18 | 7.371 | 1,249,690 | -13,722 | 0.04% | 9,211,793 |
| 2020-09-21 | 2020-09-17 | 7.421 | 1,263,412 | +58,118 | 0.04% | 9,375,549 |
| 2020-09-18 | 2020-09-16 | 6.764 | 1,205,294 | -19,373 | 0.03% | 8,152,870 |
| 2020-09-17 | 2020-09-15 | 6.070 | 1,224,667 | -8,072 | 0.03% | 7,434,281 |
| 2020-09-16 | 2020-09-14 | 5.947 | 1,232,739 | -33,902 | 0.04% | 7,330,562 |
| 2020-09-10 | 2020-09-08 | 5.711 | 1,266,641 | +22,602 | 0.04% | 7,234,014 |
| 2020-09-09 | 2020-09-07 | 5.686 | 1,244,039 | +3,228 | 0.04% | 7,074,106 |
| 2020-09-08 | 2020-09-04 | 5.761 | 1,240,811 | +8,072 | 0.04% | 7,147,982 |
| 2020-09-07 | 2020-09-03 | 5.786 | 1,232,739 | -8,072 | 0.04% | 7,132,026 |
| 2020-08-31 | 2020-08-27 | 5.786 | 1,240,811 | +16,144 | 0.04% | 7,178,726 |
| 2020-08-27 | 2020-08-25 | 5.934 | 1,224,667 | -8,072 | 0.03% | 7,267,389 |
| 2020-08-26 | 2020-08-24 | 5.996 | 1,232,739 | -25,023 | 0.04% | 7,391,650 |
| 2020-08-24 | 2020-08-20 | 5.711 | 1,257,762 | +8,072 | 0.04% | 7,183,305 |
| 2020-08-21 | 2020-08-19 | 5.736 | 1,249,690 | +14,530 | 0.04% | 7,168,168 |
| 2020-08-20 | 2020-08-18 | 5.847 | 1,235,160 | +8,072 | 0.04% | 7,222,543 |
| 2020-08-19 | 2020-08-17 | 5.959 | 1,227,088 | -8,072 | 0.03% | 7,312,160 |
| 2020-08-18 | 2020-08-14 | 6.161 | 1,235,160 | +8,072 | 0.04% | 7,609,751 |
| 2020-08-17 | 2020-08-13 | 6.161 | 1,227,088 | +30,361 | 0.03% | 7,560,020 |
| 2020-08-14 | 2020-08-12 | 6.161 | 1,196,727 | +7,872 | 0.03% | 7,372,967 |
| 2020-08-13 | 2020-08-11 | 6.186 | 1,188,855 | -3,936 | 0.03% | 7,354,672 |
| 2020-08-07 | 2020-08-05 | 6.301 | 1,192,791 | -3,936 | 0.03% | 7,515,390 |
| 2020-08-06 | 2020-08-04 | 6.148 | 1,196,727 | -23,617 | 0.03% | 7,357,765 |
| 2020-08-03 | 2020-07-30 | 6.059 | 1,220,344 | +7,872 | 0.04% | 7,394,454 |
| 2020-07-31 | 2020-07-29 | 6.110 | 1,212,472 | +18,106 | 0.04% | 7,408,363 |
| 2020-07-30 | 2020-07-28 | 6.148 | 1,194,366 | -33,063 | 0.03% | 7,343,249 |
| 2020-07-29 | 2020-07-27 | 6.021 | 1,227,429 | -53,531 | 0.04% | 7,390,609 |
| 2020-07-28 | 2020-07-24 | 5.932 | 1,280,960 | +86,594 | 0.04% | 7,599,026 |
| 2020-07-24 | 2020-07-22 | 5.932 | 1,194,366 | -7,872 | 0.03% | 7,085,325 |
| 2020-07-23 | 2020-07-21 | 5.996 | 1,202,238 | -39,361 | 0.04% | 7,208,384 |
| 2020-07-22 | 2020-07-20 | 6.428 | 1,241,599 | +15,745 | 0.04% | 7,980,633 |
| 2020-07-20 | 2020-07-16 | 6.047 | 1,225,854 | +7,872 | 0.04% | 7,412,269 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,217,982 | +2,361 | 0.04% | 7,426,558 |
| 2020-07-14 | 2020-07-10 | 5.869 | 1,215,621 | -787 | 0.04% | 7,134,206 |
| 2020-07-10 | 2020-07-08 | 6.047 | 1,216,408 | +3,936 | 0.04% | 7,355,153 |
| 2020-07-08 | 2020-07-06 | 5.793 | 1,212,472 | +1,575 | 0.04% | 7,023,313 |
| 2020-06-30 | 2020-06-26 | 5.475 | 1,210,897 | -3,149 | 0.04% | 6,629,640 |
| 2020-06-17 | 2020-06-15 | 5.297 | 1,214,046 | +3,149 | 0.04% | 6,430,973 |
| 2020-06-16 | 2020-06-12 | 5.348 | 1,210,897 | -5,511 | 0.04% | 6,475,820 |
| 2020-06-11 | 2020-06-09 | 5.742 | 1,216,408 | -2,361 | 0.04% | 6,984,305 |
| 2020-06-10 | 2020-06-08 | 5.653 | 1,218,769 | -15,745 | 0.04% | 6,889,487 |
| 2020-05-28 | 2020-05-26 | 5.310 | 1,234,514 | -2,361 | 0.04% | 6,555,077 |
| 2020-05-27 | 2020-05-25 | 5.234 | 1,236,875 | -15,745 | 0.04% | 6,473,341 |
| 2020-05-26 | 2020-05-22 | 5.297 | 1,252,620 | +10,234 | 0.04% | 6,635,305 |
| 2020-05-25 | 2020-05-21 | 5.488 | 1,242,386 | +7,872 | 0.04% | 6,817,824 |
| 2020-05-21 | 2020-05-19 | 5.627 | 1,234,514 | -15,744 | 0.04% | 6,947,127 |
| 2020-05-15 | 2020-05-13 | 5.589 | 1,250,258 | -9,447 | 0.04% | 6,988,079 |
| 2020-05-14 | 2020-05-12 | 5.640 | 1,259,705 | -7,872 | 0.04% | 7,104,889 |
| 2020-05-13 | 2020-05-11 | 5.716 | 1,267,577 | -15,744 | 0.04% | 7,245,900 |
| 2020-05-12 | 2020-05-08 | 5.602 | 1,283,321 | +15,744 | 0.04% | 7,189,180 |
| 2020-05-11 | 2020-05-07 | 5.577 | 1,267,577 | +23,617 | 0.04% | 7,068,778 |
| 2020-05-08 | 2020-05-06 | 5.640 | 1,243,960 | +65,339 | 0.04% | 7,016,086 |
| 2020-05-04 | 2020-04-28 | 5.907 | 1,178,621 | -23,617 | 0.03% | 6,961,978 |
| 2020-04-29 | 2020-04-27 | 6.191 | 1,202,238 | +39,361 | 0.04% | 7,443,063 |
| 2020-04-28 | 2020-04-24 | 6.178 | 1,162,877 | +47,206 | 0.03% | 7,184,190 |
| 2020-04-27 | 2020-04-23 | 6.139 | 1,115,671 | +26,031 | 0.03% | 6,848,838 |
| 2020-04-24 | 2020-04-22 | 6.282 | 1,089,640 | +7,656 | 0.03% | 6,845,592 |
| 2020-04-23 | 2020-04-21 | 6.400 | 1,081,984 | -11,484 | 0.03% | 6,924,682 |
| 2020-04-22 | 2020-04-20 | 6.713 | 1,093,468 | +3,828 | 0.03% | 7,340,947 |
| 2020-04-21 | 2020-04-17 | 6.531 | 1,089,640 | -7,656 | 0.03% | 7,116,000 |
| 2020-04-20 | 2020-04-16 | 6.374 | 1,097,296 | +7,656 | 0.03% | 6,994,014 |
| 2020-04-14 | 2020-04-08 | 6.374 | 1,089,640 | -5,359 | 0.03% | 6,945,216 |
| 2020-04-09 | 2020-04-07 | 6.635 | 1,094,999 | -11,485 | 0.03% | 7,265,414 |
| 2020-04-08 | 2020-04-06 | 6.295 | 1,106,484 | -12,250 | 0.03% | 6,965,865 |
| 2020-04-06 | 2020-04-02 | 6.034 | 1,118,734 | +7,656 | 0.03% | 6,750,745 |
| 2020-04-03 | 2020-04-01 | 6.008 | 1,111,078 | +6,125 | 0.03% | 6,675,523 |
| 2020-04-02 | 2020-03-31 | 6.139 | 1,104,953 | +17,610 | 0.03% | 6,783,043 |
| 2020-04-01 | 2020-03-30 | 6.034 | 1,087,343 | +5,359 | 0.03% | 6,561,323 |
| 2020-03-27 | 2020-03-25 | 6.113 | 1,081,984 | +7,657 | 0.03% | 6,613,778 |
| 2020-03-26 | 2020-03-24 | 5.891 | 1,074,327 | -7,657 | 0.03% | 6,328,429 |
| 2020-03-24 | 2020-03-20 | 6.100 | 1,081,984 | -1,531 | 0.03% | 6,599,646 |
| 2020-03-23 | 2020-03-19 | 5.629 | 1,083,515 | +7,656 | 0.03% | 6,099,512 |
| 2020-03-20 | 2020-03-18 | 6.021 | 1,075,859 | -7,656 | 0.03% | 6,477,974 |
| 2020-03-19 | 2020-03-17 | 6.152 | 1,083,515 | -4,594 | 0.03% | 6,665,592 |
| 2020-03-17 | 2020-03-13 | 6.557 | 1,088,109 | -42,875 | 0.03% | 7,134,426 |
| 2020-03-16 | 2020-03-12 | 6.478 | 1,130,984 | -7,656 | 0.03% | 7,326,913 |
| 2020-03-13 | 2020-03-11 | 6.648 | 1,138,640 | +6,891 | 0.03% | 7,569,847 |
| 2020-03-12 | 2020-03-10 | 6.740 | 1,131,749 | +11,484 | 0.03% | 7,627,509 |
| 2020-03-11 | 2020-03-09 | 6.596 | 1,120,265 | +2,297 | 0.03% | 7,389,160 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,117,968 | +10,719 | 0.03% | 8,045,701 |
| 2020-03-09 | 2020-03-05 | 7.902 | 1,107,249 | +6,125 | 0.03% | 8,749,507 |
| 2020-03-06 | 2020-03-04 | 7.902 | 1,101,124 | -7,657 | 0.03% | 8,701,107 |
| 2020-03-03 | 2020-02-28 | 7.941 | 1,108,781 | -765 | 0.03% | 8,805,059 |
| 2020-03-02 | 2020-02-27 | 8.176 | 1,109,546 | +765 | 0.03% | 9,071,990 |
| 2020-02-28 | 2020-02-26 | 8.098 | 1,108,781 | -7,656 | 0.03% | 8,978,843 |
| 2020-02-27 | 2020-02-25 | 8.033 | 1,116,437 | -15,312 | 0.03% | 8,967,931 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,131,749 | -22,969 | 0.03% | 9,135,272 |
| 2020-02-25 | 2020-02-21 | 8.124 | 1,154,718 | -6,125 | 0.03% | 9,381,002 |
| 2020-02-24 | 2020-02-20 | 8.229 | 1,160,843 | -48,235 | 0.03% | 9,552,058 |
| 2020-02-21 | 2020-02-19 | 8.046 | 1,209,078 | +45,172 | 0.04% | 9,727,874 |
| 2020-02-20 | 2020-02-18 | 7.693 | 1,163,906 | -7,656 | 0.03% | 8,953,980 |
| 2020-02-19 | 2020-02-17 | 7.419 | 1,171,562 | -3,828 | 0.04% | 8,691,536 |
| 2020-02-18 | 2020-02-14 | 7.314 | 1,175,390 | -4,594 | 0.04% | 8,597,119 |
| 2020-02-17 | 2020-02-13 | 7.327 | 1,179,984 | -9,187 | 0.04% | 8,646,132 |
| 2020-02-14 | 2020-02-12 | 7.393 | 1,189,171 | +16,843 | 0.04% | 8,791,109 |
| 2020-02-12 | 2020-02-10 | 7.288 | 1,172,328 | +4,594 | 0.04% | 8,544,098 |
| 2020-02-10 | 2020-02-06 | 7.497 | 1,167,734 | +5,359 | 0.03% | 8,754,649 |
| 2020-02-04 | 2020-01-31 | 7.092 | 1,162,375 | +3,829 | 0.03% | 8,243,829 |
| 2020-02-03 | 2020-01-30 | 7.275 | 1,158,546 | -3,829 | 0.03% | 8,428,521 |
| 2020-01-31 | 2020-01-29 | 7.562 | 1,162,375 | +7,657 | 0.03% | 8,790,382 |
| 2020-01-29 | 2020-01-22 | 8.072 | 1,154,718 | -7,657 | 0.03% | 9,320,674 |
| 2020-01-22 | 2020-01-20 | 7.824 | 1,162,375 | +7,657 | 0.03% | 9,094,022 |
| 2020-01-21 | 2020-01-17 | 8.072 | 1,154,718 | +13,015 | 0.03% | 9,320,674 |
| 2020-01-20 | 2020-01-16 | 7.993 | 1,141,703 | +17,610 | 0.03% | 9,126,147 |
| 2020-01-17 | 2020-01-15 | 8.202 | 1,124,093 | -7,656 | 0.03% | 9,220,294 |
| 2020-01-14 | 2020-01-10 | 7.954 | 1,131,749 | -10,719 | 0.03% | 9,002,234 |
| 2020-01-13 | 2020-01-09 | 7.589 | 1,142,468 | -4,594 | 0.03% | 8,669,680 |
| 2020-01-10 | 2020-01-08 | 7.406 | 1,147,062 | +8,422 | 0.03% | 8,494,794 |
| 2020-01-07 | 2020-01-03 | 7.719 | 1,138,640 | +3,062 | 0.03% | 8,789,351 |
| 2020-01-02 | 2019-12-27 | 7.732 | 1,135,578 | +7,657 | 0.03% | 8,780,547 |
| 2019-12-23 | 2019-12-19 | 7.732 | 1,127,921 | +7,656 | 0.03% | 8,721,342 |
| 2019-12-20 | 2019-12-18 | 7.824 | 1,120,265 | -14,547 | 0.03% | 8,764,568 |
| 2019-12-18 | 2019-12-16 | 7.863 | 1,134,812 | +24,500 | 0.03% | 8,922,844 |
| 2019-12-17 | 2019-12-13 | 8.072 | 1,110,312 | +3,828 | 0.03% | 8,962,237 |
| 2019-12-13 | 2019-12-11 | 7.771 | 1,106,484 | -9,953 | 0.03% | 8,598,942 |
| 2019-12-11 | 2019-12-09 | 7.523 | 1,116,437 | -14,547 | 0.03% | 8,399,233 |
| 2019-12-10 | 2019-12-06 | 7.184 | 1,130,984 | -7,656 | 0.03% | 8,124,601 |
| 2019-11-29 | 2019-11-27 | 7.236 | 1,138,640 | -30,625 | 0.03% | 8,239,087 |
| 2019-11-28 | 2019-11-26 | 6.922 | 1,169,265 | +29,859 | 0.03% | 8,094,159 |
| 2019-11-27 | 2019-11-25 | 7.184 | 1,139,406 | +3,063 | 0.03% | 8,185,102 |
| 2019-11-22 | 2019-11-20 | 7.197 | 1,136,343 | -4,594 | 0.03% | 8,177,940 |
| 2019-11-21 | 2019-11-19 | 7.131 | 1,140,937 | -7,656 | 0.03% | 8,136,492 |
| 2019-11-19 | 2019-11-15 | 6.622 | 1,148,593 | +7,656 | 0.03% | 7,606,012 |
| 2019-11-15 | 2019-11-13 | 6.818 | 1,140,937 | -7,656 | 0.03% | 7,778,844 |
| 2019-11-07 | 2019-11-05 | 6.426 | 1,148,593 | -7,657 | 0.03% | 7,380,982 |
| 2019-11-06 | 2019-11-04 | 6.060 | 1,156,250 | -4,593 | 0.03% | 7,007,331 |
| 2019-11-05 | 2019-11-01 | 5.773 | 1,160,843 | +7,656 | 0.03% | 6,701,602 |
| 2019-10-31 | 2019-10-29 | 5.786 | 1,153,187 | +7,656 | 0.03% | 6,672,466 |
| 2019-10-30 | 2019-10-28 | 5.917 | 1,145,531 | -1,531 | 0.03% | 6,777,788 |
| 2019-10-23 | 2019-10-21 | 5.616 | 1,147,062 | +4,594 | 0.03% | 6,442,260 |
| 2019-10-16 | 2019-10-14 | 5.786 | 1,142,468 | +4,594 | 0.03% | 6,610,445 |
| 2019-10-15 | 2019-10-11 | 5.538 | 1,137,874 | -7,657 | 0.03% | 6,301,485 |
| 2019-09-26 | 2019-09-24 | 5.407 | 1,145,531 | +3,828 | 0.03% | 6,194,269 |
| 2019-09-25 | 2019-09-23 | 5.486 | 1,141,703 | +8,422 | 0.03% | 6,263,042 |
| 2019-09-19 | 2019-09-17 | 5.904 | 1,133,281 | -15,312 | 0.03% | 6,690,506 |
| 2019-09-17 | 2019-09-13 | 6.126 | 1,148,593 | -4,594 | 0.03% | 7,035,937 |
| 2019-09-13 | 2019-09-11 | 6.113 | 1,153,187 | -16,844 | 0.03% | 7,049,016 |
| 2019-09-11 | 2019-09-09 | 5.616 | 1,170,031 | +15,313 | 0.03% | 6,571,261 |
| 2019-09-09 | 2019-09-05 | 5.603 | 1,154,718 | +4,594 | 0.03% | 6,470,177 |
| 2019-09-03 | 2019-08-30 | 5.420 | 1,150,124 | +7,656 | 0.03% | 6,234,127 |
| 2019-08-28 | 2019-08-26 | 5.198 | 1,142,468 | -30,625 | 0.03% | 5,938,955 |
| 2019-08-26 | 2019-08-22 | 5.635 | 1,173,093 | +36,483 | 0.03% | 6,610,174 |
| 2019-08-23 | 2019-08-21 | 5.527 | 1,136,610 | +742 | 0.03% | 6,282,023 |
| 2019-08-22 | 2019-08-20 | 5.581 | 1,135,868 | +14,837 | 0.03% | 6,339,170 |
| 2019-08-20 | 2019-08-16 | 5.554 | 1,121,031 | -7,419 | 0.03% | 6,226,142 |
| 2019-08-16 | 2019-08-14 | 5.500 | 1,128,450 | +14,837 | 0.03% | 6,206,498 |
| 2019-08-14 | 2019-08-12 | 5.487 | 1,113,613 | +7,418 | 0.03% | 6,109,883 |
| 2019-08-13 | 2019-08-09 | 5.689 | 1,106,195 | -7,418 | 0.03% | 6,292,863 |
| 2019-08-12 | 2019-08-08 | 5.729 | 1,113,613 | -7,418 | 0.03% | 6,380,099 |
| 2019-08-09 | 2019-08-07 | 5.540 | 1,121,031 | -14,837 | 0.03% | 6,211,030 |
| 2019-08-08 | 2019-08-06 | 5.608 | 1,135,868 | -3,709 | 0.03% | 6,369,794 |
| 2019-08-07 | 2019-08-05 | 5.783 | 1,139,577 | +1,484 | 0.04% | 6,590,299 |
| 2019-08-06 | 2019-08-02 | 6.080 | 1,138,093 | +11,127 | 0.04% | 6,919,241 |
| 2019-07-31 | 2019-07-29 | 6.754 | 1,126,966 | +742 | 0.03% | 7,611,192 |
| 2019-07-30 | 2019-07-26 | 6.767 | 1,126,224 | +7,418 | 0.03% | 7,621,363 |
| 2019-07-26 | 2019-07-24 | 6.956 | 1,118,806 | +4,451 | 0.03% | 7,782,312 |
| 2019-07-18 | 2019-07-16 | 7.077 | 1,114,355 | -3,561 | 0.03% | 7,886,549 |
| 2019-07-10 | 2019-07-08 | 7.172 | 1,117,916 | +7,418 | 0.03% | 8,017,242 |
| 2019-07-04 | 2019-07-02 | 7.589 | 1,110,498 | -22,254 | 0.03% | 8,428,113 |
| 2019-06-27 | 2019-06-25 | 7.172 | 1,132,752 | +7,418 | 0.03% | 8,123,639 |
| 2019-06-25 | 2019-06-21 | 7.509 | 1,125,334 | -7,418 | 0.03% | 8,449,690 |
| 2019-06-21 | 2019-06-19 | 7.293 | 1,132,752 | -2,226 | 0.03% | 8,261,069 |
| 2019-06-13 | 2019-06-11 | 7.077 | 1,134,978 | -8,901 | 0.03% | 8,032,503 |
| 2019-06-11 | 2019-06-06 | 6.740 | 1,143,879 | -5,935 | 0.04% | 7,709,998 |
| 2019-06-03 | 2019-05-30 | 6.929 | 1,149,814 | -2,967 | 0.04% | 7,967,001 |
| 2019-05-31 | 2019-05-29 | 6.835 | 1,152,781 | +1,484 | 0.04% | 7,878,779 |
| 2019-05-30 | 2019-05-28 | 6.915 | 1,151,297 | -14,837 | 0.04% | 7,961,757 |
| 2019-05-29 | 2019-05-27 | 6.740 | 1,166,134 | -742 | 0.04% | 7,860,001 |
| 2019-05-24 | 2019-05-22 | 6.996 | 1,166,876 | +14,837 | 0.04% | 8,163,873 |
| 2019-05-22 | 2019-05-20 | 7.064 | 1,152,039 | -37,091 | 0.04% | 8,137,718 |
| 2019-05-15 | 2019-05-10 | 7.765 | 1,189,130 | -7,418 | 0.04% | 9,233,280 |
| 2019-05-14 | 2019-05-09 | 7.832 | 1,196,548 | +2,225 | 0.04% | 9,371,528 |
| 2019-05-10 | 2019-05-08 | 8.048 | 1,194,323 | +8,902 | 0.04% | 9,611,702 |
| 2019-05-09 | 2019-05-07 | 8.619 | 1,185,421 | +8,902 | 0.04% | 10,217,124 |
| 2019-05-08 | 2019-05-06 | 8.591 | 1,176,519 | +28,282 | 0.04% | 10,107,897 |
| 2019-05-07 | 2019-05-03 | 8.799 | 1,148,237 | +3,619 | 0.04% | 10,102,816 |
| 2019-05-03 | 2019-04-30 | 8.785 | 1,144,618 | +7,240 | 0.04% | 10,055,164 |
| 2019-05-02 | 2019-04-29 | 8.909 | 1,137,378 | -7,240 | 0.04% | 10,132,952 |
| 2019-04-30 | 2019-04-26 | 8.937 | 1,144,618 | -7,239 | 0.04% | 10,229,074 |
| 2019-04-26 | 2019-04-24 | 8.937 | 1,151,857 | -724 | 0.04% | 10,293,766 |
| 2019-04-25 | 2019-04-23 | 8.895 | 1,152,581 | +16,651 | 0.04% | 10,252,477 |
| 2019-04-23 | 2019-04-17 | 8.978 | 1,135,930 | -65,158 | 0.04% | 10,198,502 |
| 2019-04-17 | 2019-04-15 | 9.006 | 1,201,088 | +25,339 | 0.04% | 10,816,678 |
| 2019-04-16 | 2019-04-12 | 9.061 | 1,175,749 | +7,240 | 0.04% | 10,653,441 |
| 2019-04-12 | 2019-04-10 | 9.282 | 1,168,509 | +10,860 | 0.04% | 10,846,080 |
| 2019-04-10 | 2019-04-08 | 9.351 | 1,157,649 | +22,443 | 0.04% | 10,825,227 |
| 2019-04-09 | 2019-04-04 | 9.489 | 1,135,206 | +65,159 | 0.04% | 10,772,162 |
| 2019-04-08 | 2019-04-03 | 9.434 | 1,070,047 | -10,136 | 0.03% | 10,094,737 |
| 2019-04-04 | 2019-04-02 | 9.337 | 1,080,183 | +36,199 | 0.03% | 10,085,919 |
| 2019-04-02 | 2019-03-29 | 9.241 | 1,043,984 | -7,240 | 0.03% | 9,646,981 |
| 2019-03-29 | 2019-03-27 | 9.061 | 1,051,224 | +10,136 | 0.03% | 9,525,122 |
| 2019-03-27 | 2019-03-25 | 9.020 | 1,041,088 | -2,896 | 0.03% | 9,390,140 |
| 2019-03-22 | 2019-03-20 | 9.337 | 1,043,984 | -7,240 | 0.03% | 9,747,921 |
| 2019-03-21 | 2019-03-19 | 9.434 | 1,051,224 | -6,516 | 0.03% | 9,917,163 |
| 2019-03-20 | 2019-03-18 | 9.392 | 1,057,740 | -7,239 | 0.03% | 9,934,804 |
| 2019-03-18 | 2019-03-14 | 9.158 | 1,064,979 | +7,239 | 0.03% | 9,752,726 |
| 2019-03-15 | 2019-03-13 | 9.241 | 1,057,740 | +17,376 | 0.03% | 9,774,094 |
| 2019-03-13 | 2019-03-11 | 9.558 | 1,040,364 | +20,996 | 0.03% | 9,944,040 |
| 2019-03-08 | 2019-03-06 | 10.166 | 1,019,368 | +10,135 | 0.03% | 10,362,875 |
| 2019-03-05 | 2019-03-01 | 9.986 | 1,009,233 | +7,240 | 0.03% | 10,078,623 |
| 2019-03-04 | 2019-02-28 | 9.986 | 1,001,993 | -7,240 | 0.03% | 10,006,321 |
| 2019-03-01 | 2019-02-27 | 10.152 | 1,009,233 | -7,240 | 0.03% | 10,245,903 |
| 2019-02-28 | 2019-02-26 | 10.276 | 1,016,473 | +7,240 | 0.03% | 10,445,765 |
| 2019-02-27 | 2019-02-25 | 10.304 | 1,009,233 | -8,687 | 0.03% | 10,399,243 |
| 2019-02-25 | 2019-02-21 | 10.180 | 1,017,920 | -7,240 | 0.03% | 10,362,215 |
| 2019-02-22 | 2019-02-20 | 10.055 | 1,025,160 | -30,408 | 0.03% | 10,308,477 |
| 2019-02-20 | 2019-02-18 | 9.945 | 1,055,568 | -106,425 | 0.03% | 10,497,604 |
| 2019-02-18 | 2019-02-14 | 9.917 | 1,161,993 | +72,398 | 0.04% | 11,523,898 |
| 2019-02-15 | 2019-02-13 | 9.821 | 1,089,595 | -11,584 | 0.03% | 10,700,552 |
| 2019-02-14 | 2019-02-12 | 9.821 | 1,101,179 | -2,896 | 0.03% | 10,814,314 |
| 2019-02-13 | 2019-02-11 | 9.752 | 1,104,075 | -7,239 | 0.03% | 10,766,505 |
| 2019-02-12 | 2019-02-08 | 9.683 | 1,111,314 | +2,896 | 0.04% | 10,760,347 |
| 2019-02-11 | 2019-02-04 | 9.531 | 1,108,418 | +1,448 | 0.03% | 10,563,896 |
| 2019-02-08 | 2019-01-31 | 9.627 | 1,106,970 | -7,240 | 0.03% | 10,657,126 |
| 2019-02-01 | 2019-01-30 | 9.392 | 1,114,210 | +5,068 | 0.04% | 10,465,197 |
| 2019-01-31 | 2019-01-29 | 9.489 | 1,109,142 | +7,239 | 0.03% | 10,524,836 |
| 2019-01-30 | 2019-01-28 | 9.655 | 1,101,903 | +6,516 | 0.03% | 10,638,784 |
| 2019-01-29 | 2019-01-25 | 9.738 | 1,095,387 | -5,068 | 0.03% | 10,666,653 |
| 2019-01-28 | 2019-01-24 | 9.572 | 1,100,455 | -2,896 | 0.03% | 10,533,604 |
| 2019-01-25 | 2019-01-23 | 9.448 | 1,103,351 | -13,755 | 0.03% | 10,424,164 |
| 2019-01-22 | 2019-01-18 | 9.323 | 1,117,106 | -7,240 | 0.04% | 10,415,248 |
| 2019-01-21 | 2019-01-17 | 9.241 | 1,124,346 | +8,688 | 0.04% | 10,389,570 |
| 2019-01-18 | 2019-01-16 | 9.282 | 1,115,658 | +28,959 | 0.04% | 10,355,518 |
| 2019-01-17 | 2019-01-15 | 9.310 | 1,086,699 | +14,480 | 0.03% | 10,116,741 |
| 2019-01-15 | 2019-01-11 | 9.600 | 1,072,219 | -10,860 | 0.03% | 10,292,948 |
| 2019-01-14 | 2019-01-10 | 9.351 | 1,083,079 | -14,480 | 0.03% | 10,127,920 |
| 2019-01-11 | 2019-01-09 | 9.047 | 1,097,559 | +11,584 | 0.03% | 9,929,803 |
| 2019-01-08 | 2019-01-04 | 8.895 | 1,085,975 | +21,720 | 0.03% | 9,660,001 |
| 2019-01-07 | 2019-01-03 | 9.047 | 1,064,255 | +62,986 | 0.03% | 9,628,496 |
| 2019-01-02 | 2018-12-27 | 9.061 | 1,001,269 | +7,240 | 0.03% | 9,072,481 |
| 2018-12-20 | 2018-12-18 | 9.047 | 994,029 | +7,240 | 0.03% | 8,993,150 |
| 2018-12-19 | 2018-12-17 | 8.799 | 986,789 | +2,172 | 0.03% | 8,682,308 |
| 2018-12-18 | 2018-12-14 | 9.033 | 984,617 | +34,751 | 0.03% | 8,894,398 |
| 2018-12-07 | 2018-12-05 | 10.042 | 949,866 | -3,620 | 0.03% | 9,538,239 |
| 2018-12-04 | 2018-11-30 | 9.793 | 953,486 | -1,448 | 0.03% | 9,337,530 |
| 2018-12-03 | 2018-11-29 | 9.917 | 954,934 | -20,271 | 0.03% | 9,470,420 |
| 2018-11-30 | 2018-11-28 | 9.890 | 975,205 | -7,240 | 0.03% | 9,644,515 |
| 2018-11-23 | 2018-11-21 | 9.613 | 982,445 | -5,792 | 0.03% | 9,444,717 |
| 2018-11-20 | 2018-11-16 | 9.475 | 988,237 | -2,896 | 0.03% | 9,363,898 |
| 2018-11-19 | 2018-11-15 | 9.503 | 991,133 | -14,480 | 0.03% | 9,418,719 |
| 2018-11-16 | 2018-11-14 | 9.392 | 1,005,613 | -5,792 | 0.03% | 9,445,202 |
| 2018-11-14 | 2018-11-12 | 8.978 | 1,011,405 | -2,896 | 0.03% | 9,080,503 |
| 2018-11-12 | 2018-11-08 | 9.213 | 1,014,301 | -7,239 | 0.03% | 9,344,674 |
| 2018-11-09 | 2018-11-07 | 9.241 | 1,021,540 | -35,476 | 0.03% | 9,439,586 |
| 2018-11-08 | 2018-11-06 | 9.020 | 1,057,016 | +99,910 | 0.03% | 9,533,804 |
| 2018-11-07 | 2018-11-05 | 9.558 | 957,106 | +8,688 | 0.03% | 9,148,241 |
| 2018-11-06 | 2018-11-02 | 10.207 | 948,418 | -20,272 | 0.03% | 9,680,899 |
| 2018-11-05 | 2018-11-01 | 9.420 | 968,690 | +7,240 | 0.03% | 9,125,163 |
| 2018-10-25 | 2018-10-23 | 9.171 | 961,450 | +7,240 | 0.03% | 8,817,922 |
| 2018-10-22 | 2018-10-18 | 9.379 | 954,210 | -11,584 | 0.03% | 8,949,220 |
| 2018-10-15 | 2018-10-11 | 9.213 | 965,794 | +7,240 | 0.03% | 8,897,783 |
| 2018-10-12 | 2018-10-10 | 9.710 | 958,554 | +2,896 | 0.03% | 9,307,721 |
| 2018-10-09 | 2018-10-05 | 9.848 | 955,658 | -1,448 | 0.03% | 9,411,601 |
| 2018-10-02 | 2018-09-27 | 10.069 | 957,106 | +4,344 | 0.03% | 9,637,381 |
| 2018-09-28 | 2018-09-26 | 10.318 | 952,762 | +7,964 | 0.03% | 9,830,520 |
| 2018-09-21 | 2018-09-19 | 10.898 | 944,798 | -13,756 | 0.03% | 10,296,448 |
| 2018-09-20 | 2018-09-18 | 10.442 | 958,554 | +2,896 | 0.03% | 10,009,441 |
| 2018-09-19 | 2018-09-17 | 10.387 | 955,658 | -7,240 | 0.03% | 9,926,401 |
| 2018-09-17 | 2018-09-13 | 10.649 | 962,898 | -2,896 | 0.03% | 10,254,302 |
| 2018-09-10 | 2018-09-06 | 10.028 | 965,794 | -7,240 | 0.03% | 9,684,843 |
| 2018-09-07 | 2018-09-05 | 10.069 | 973,034 | +7,240 | 0.03% | 9,797,765 |
| 2018-09-06 | 2018-09-04 | 10.276 | 965,794 | +2,896 | 0.03% | 9,924,963 |
| 2018-08-29 | 2018-08-27 | 10.636 | 962,898 | -10,860 | 0.03% | 10,241,002 |
| 2018-08-28 | 2018-08-24 | 10.221 | 973,758 | +3,620 | 0.03% | 9,953,005 |
| 2018-08-23 | 2018-08-21 | 10.567 | 970,138 | -9,411 | 0.03% | 10,251,004 |
| 2018-08-22 | 2018-08-20 | 10.304 | 979,549 | -72,399 | 0.03% | 10,093,376 |
| 2018-08-20 | 2018-08-16 | 10.235 | 1,051,948 | -7,240 | 0.03% | 10,766,733 |
| 2018-08-16 | 2018-08-14 | 9.945 | 1,059,188 | +16,652 | 0.03% | 10,533,605 |
| 2018-08-15 | 2018-08-13 | 10.602 | 1,042,536 | +14,480 | 0.03% | 11,052,724 |
| 2018-08-14 | 2018-08-10 | 10.871 | 1,028,056 | +38,094 | 0.03% | 11,176,432 |
| 2018-08-13 | 2018-08-09 | 11.099 | 989,962 | +14,092 | 0.03% | 10,987,096 |
| 2018-08-10 | 2018-08-08 | 11.340 | 975,870 | +1,409 | 0.03% | 11,066,146 |
| 2018-08-09 | 2018-08-07 | 11.510 | 974,461 | -2,819 | 0.03% | 11,216,128 |
| 2018-08-07 | 2018-08-03 | 11.240 | 977,280 | +7,046 | 0.03% | 10,985,045 |
| 2018-08-06 | 2018-08-02 | 11.794 | 970,234 | +4,228 | 0.03% | 11,442,875 |
| 2018-08-03 | 2018-08-01 | 11.482 | 966,006 | +2,114 | 0.03% | 11,091,391 |
| 2018-08-02 | 2018-07-31 | 10.829 | 963,892 | +11,273 | 0.03% | 10,437,838 |
| 2018-07-31 | 2018-07-27 | 10.517 | 952,619 | -7,046 | 0.03% | 10,018,325 |
| 2018-07-30 | 2018-07-26 | 10.460 | 959,665 | -10,569 | 0.03% | 10,037,945 |
| 2018-07-27 | 2018-07-25 | 10.474 | 970,234 | -20,433 | 0.03% | 10,162,265 |
| 2018-07-26 | 2018-07-24 | 9.892 | 990,667 | +17,615 | 0.03% | 9,799,821 |
| 2018-07-24 | 2018-07-20 | 9.580 | 973,052 | +7,046 | 0.03% | 9,321,750 |
| 2018-07-23 | 2018-07-19 | 9.594 | 966,006 | +2,114 | 0.03% | 9,267,960 |
| 2018-07-20 | 2018-07-18 | 9.651 | 963,892 | -7,046 | 0.03% | 9,302,398 |
| 2018-07-19 | 2018-07-17 | 9.481 | 970,938 | +8,455 | 0.03% | 9,205,039 |
| 2018-07-18 | 2018-07-16 | 9.353 | 962,483 | +8,455 | 0.03% | 9,001,940 |
| 2018-07-17 | 2018-07-13 | 9.963 | 954,028 | +5,637 | 0.03% | 9,505,082 |
| 2018-07-16 | 2018-07-12 | 10.531 | 948,391 | -1,409 | 0.03% | 9,987,320 |
| 2018-07-13 | 2018-07-11 | 10.375 | 949,800 | +1,409 | 0.03% | 9,853,878 |
| 2018-07-12 | 2018-07-10 | 10.687 | 948,391 | -1,409 | 0.03% | 10,135,380 |
| 2018-07-11 | 2018-07-09 | 10.517 | 949,800 | -705 | 0.03% | 9,988,678 |
| 2018-07-09 | 2018-07-05 | 10.474 | 950,505 | +2,819 | 0.03% | 9,955,622 |
| 2018-07-04 | 2018-06-29 | 11.269 | 947,686 | +3,523 | 0.03% | 10,679,296 |
| 2018-06-29 | 2018-06-27 | 11.198 | 944,163 | -11,979 | 0.03% | 10,572,596 |
| 2018-06-25 | 2018-06-21 | 11.709 | 956,142 | +4,933 | 0.03% | 11,195,255 |
| 2018-06-11 | 2018-06-07 | 12.560 | 951,209 | +13,387 | 0.03% | 11,947,495 |
| 2018-06-08 | 2018-06-06 | 12.901 | 937,822 | -2,818 | 0.03% | 12,098,790 |
| 2018-06-04 | 2018-05-31 | 13.057 | 940,640 | -35,230 | 0.03% | 12,281,995 |
| 2018-06-01 | 2018-05-30 | 12.305 | 975,870 | -14,092 | 0.03% | 12,007,946 |
| 2018-05-29 | 2018-05-25 | 12.645 | 989,962 | -11,274 | 0.03% | 12,518,546 |
| 2018-05-25 | 2018-05-23 | 12.617 | 1,001,236 | +2,114 | 0.03% | 12,632,691 |
| 2018-05-24 | 2018-05-21 | 12.986 | 999,122 | -86,666 | 0.03% | 12,974,698 |
| 2018-05-23 | 2018-05-18 | 12.944 | 1,085,788 | -7,750 | 0.03% | 14,053,922 |
| 2018-05-21 | 2018-05-17 | 12.660 | 1,093,538 | +7,046 | 0.03% | 13,843,834 |
| 2018-05-18 | 2018-05-16 | 12.929 | 1,086,492 | -2,819 | 0.03% | 14,047,614 |
| 2018-05-17 | 2018-05-15 | 13.014 | 1,089,311 | -17,615 | 0.03% | 14,176,822 |
| 2018-05-16 | 2018-05-14 | 13.043 | 1,106,926 | -2,818 | 0.04% | 14,437,492 |
| 2018-05-15 | 2018-05-11 | 13.085 | 1,109,744 | -7,751 | 0.04% | 14,521,497 |
| 2018-05-14 | 2018-05-10 | 13.929 | 1,117,495 | -52,140 | 0.04% | 15,565,404 |
| 2018-05-11 | 2018-05-09 | 13.204 | 1,169,635 | +38,141 | 0.04% | 15,444,013 |
| 2018-05-10 | 2018-05-08 | 12.900 | 1,131,494 | -31,048 | 0.04% | 14,595,994 |
| 2018-05-09 | 2018-05-07 | 12.755 | 1,162,542 | -11,039 | 0.04% | 14,828,006 |
| 2018-05-04 | 2018-05-02 | 12.639 | 1,173,581 | -6,899 | 0.04% | 14,832,726 |
| 2018-05-03 | 2018-04-30 | 12.653 | 1,180,480 | +2,070 | 0.04% | 14,937,031 |
| 2018-05-02 | 2018-04-27 | 12.711 | 1,178,410 | +6,899 | 0.04% | 14,979,159 |
| 2018-04-27 | 2018-04-25 | 12.842 | 1,171,511 | -2,759 | 0.04% | 15,044,283 |
| 2018-04-25 | 2018-04-23 | 12.624 | 1,174,270 | -2,070 | 0.04% | 14,824,414 |
| 2018-04-24 | 2018-04-20 | 12.479 | 1,176,340 | -4,140 | 0.04% | 14,680,047 |
| 2018-04-23 | 2018-04-19 | 12.494 | 1,180,480 | -23,458 | 0.04% | 14,748,821 |
| 2018-04-20 | 2018-04-18 | 12.233 | 1,203,938 | +690 | 0.04% | 14,727,804 |
| 2018-04-19 | 2018-04-17 | 12.450 | 1,203,248 | +8,969 | 0.04% | 14,980,963 |
| 2018-04-16 | 2018-04-12 | 12.711 | 1,194,279 | -3,449 | 0.04% | 15,180,875 |
| 2018-04-13 | 2018-04-11 | 12.610 | 1,197,728 | +6,209 | 0.04% | 15,103,196 |
| 2018-04-12 | 2018-04-10 | 12.871 | 1,191,519 | -13,799 | 0.04% | 15,335,762 |
| 2018-04-09 | 2018-04-04 | 12.349 | 1,205,318 | -6,899 | 0.04% | 14,884,445 |
| 2018-04-04 | 2018-03-29 | 12.016 | 1,212,217 | +6,899 | 0.04% | 14,565,531 |
| 2018-03-28 | 2018-03-26 | 12.175 | 1,205,318 | -9,659 | 0.04% | 14,674,805 |
| 2018-03-27 | 2018-03-23 | 12.219 | 1,214,977 | +8,969 | 0.04% | 14,845,234 |
| 2018-03-26 | 2018-03-22 | 12.595 | 1,206,008 | -6,899 | 0.04% | 15,190,126 |
| 2018-03-23 | 2018-03-21 | 12.639 | 1,212,907 | +19,318 | 0.04% | 15,329,762 |
| 2018-03-22 | 2018-03-20 | 12.943 | 1,193,589 | -1,380 | 0.04% | 15,448,904 |
| 2018-03-21 | 2018-03-19 | 12.711 | 1,194,969 | +32,427 | 0.04% | 15,189,646 |
| 2018-03-20 | 2018-03-16 | 12.885 | 1,162,542 | +3,450 | 0.04% | 14,979,656 |
| 2018-03-19 | 2018-03-15 | 13.001 | 1,159,092 | +19,318 | 0.04% | 15,069,601 |
| 2018-03-16 | 2018-03-14 | 13.045 | 1,139,774 | -22,768 | 0.04% | 14,868,004 |
| 2018-03-15 | 2018-03-13 | 12.827 | 1,162,542 | +5,520 | 0.04% | 14,912,256 |
| 2018-03-14 | 2018-03-12 | 12.885 | 1,157,022 | +8,279 | 0.04% | 14,908,529 |
| 2018-03-13 | 2018-03-09 | 13.045 | 1,148,743 | +22,768 | 0.04% | 14,985,002 |
| 2018-03-12 | 2018-03-08 | 12.813 | 1,125,975 | -3,450 | 0.04% | 14,426,880 |
| 2018-03-09 | 2018-03-07 | 12.769 | 1,129,425 | -6,209 | 0.04% | 14,421,974 |
| 2018-03-08 | 2018-03-06 | 13.030 | 1,135,634 | -29,667 | 0.04% | 14,797,539 |
| 2018-03-07 | 2018-03-05 | 13.001 | 1,165,301 | -34,497 | 0.04% | 15,150,326 |
| 2018-03-06 | 2018-03-02 | 13.175 | 1,199,798 | -9,659 | 0.04% | 15,807,509 |
| 2018-03-05 | 2018-03-01 | 13.074 | 1,209,457 | +6,209 | 0.04% | 15,812,058 |
| 2018-03-02 | 2018-02-28 | 12.972 | 1,203,248 | +122,809 | 0.04% | 15,608,803 |
| 2018-03-01 | 2018-02-27 | 13.364 | 1,080,439 | +108,320 | 0.03% | 14,438,517 |
| 2018-02-28 | 2018-02-26 | 12.929 | 972,119 | -5,520 | 0.03% | 12,568,276 |
| 2018-02-27 | 2018-02-23 | 12.929 | 977,639 | -22,768 | 0.03% | 12,639,642 |
| 2018-02-26 | 2018-02-22 | 12.436 | 1,000,407 | -3,449 | 0.03% | 12,441,004 |
| 2018-02-22 | 2018-02-20 | 12.233 | 1,003,856 | +13,108 | 0.03% | 12,280,196 |
| 2018-02-21 | 2018-02-15 | 12.334 | 990,748 | -8,279 | 0.03% | 12,220,365 |
| 2018-02-20 | 2018-02-13 | 11.639 | 999,027 | +11,039 | 0.03% | 11,627,442 |
| 2018-02-14 | 2018-02-12 | 11.813 | 987,988 | -4,829 | 0.03% | 11,670,802 |
| 2018-02-13 | 2018-02-09 | 11.566 | 992,817 | -44,156 | 0.03% | 11,483,215 |
| 2018-02-12 | 2018-02-08 | 12.334 | 1,036,973 | -17,249 | 0.03% | 12,790,527 |
| 2018-02-09 | 2018-02-07 | 12.552 | 1,054,222 | -2,069 | 0.03% | 13,232,484 |
| 2018-02-08 | 2018-02-06 | 12.900 | 1,056,291 | +4,829 | 0.03% | 13,625,894 |
| 2018-02-07 | 2018-02-05 | 13.624 | 1,051,462 | -28,287 | 0.03% | 14,325,601 |
| 2018-02-06 | 2018-02-02 | 13.277 | 1,079,749 | +20,008 | 0.03% | 14,335,396 |
| 2018-02-05 | 2018-02-01 | 13.233 | 1,059,741 | +34,497 | 0.03% | 14,023,678 |
| 2018-02-02 | 2018-01-31 | 13.364 | 1,025,244 | +18,628 | 0.03% | 13,700,915 |
| 2018-02-01 | 2018-01-30 | 13.349 | 1,006,616 | +29,667 | 0.03% | 13,437,389 |
| 2018-01-31 | 2018-01-29 | 13.711 | 976,949 | -35,325 | 0.03% | 13,395,362 |
| 2018-01-30 | 2018-01-26 | 13.566 | 1,012,274 | -31,737 | 0.03% | 13,732,998 |
| 2018-01-29 | 2018-01-25 | 13.248 | 1,044,011 | +16,559 | 0.03% | 13,830,653 |
| 2018-01-26 | 2018-01-24 | 13.291 | 1,027,452 | +60,714 | 0.03% | 13,655,962 |
| 2018-01-25 | 2018-01-23 | 13.349 | 966,738 | -690 | 0.03% | 12,905,054 |
| 2018-01-24 | 2018-01-22 | 13.277 | 967,428 | -3,449 | 0.03% | 12,844,155 |
| 2018-01-23 | 2018-01-19 | 13.407 | 970,877 | +66,233 | 0.03% | 13,016,594 |
| 2018-01-19 | 2018-01-17 | 13.697 | 904,644 | +20,698 | 0.03% | 12,390,845 |
| 2018-01-18 | 2018-01-16 | 14.059 | 883,946 | -15,178 | 0.03% | 12,427,646 |
| 2018-01-17 | 2018-01-15 | 13.813 | 899,124 | -7,589 | 0.03% | 12,419,494 |
| 2018-01-16 | 2018-01-12 | 13.885 | 906,713 | -10,349 | 0.03% | 12,590,030 |
| 2018-01-15 | 2018-01-11 | 13.552 | 917,062 | +6,899 | 0.03% | 12,428,014 |
| 2018-01-12 | 2018-01-10 | 13.711 | 910,163 | -11,039 | 0.03% | 12,479,631 |
| 2018-01-11 | 2018-01-09 | 13.900 | 921,202 | +8,279 | 0.03% | 12,804,567 |
| 2018-01-10 | 2018-01-08 | 14.175 | 912,923 | -17,938 | 0.03% | 12,940,898 |
| 2018-01-09 | 2018-01-05 | 13.320 | 930,861 | +13,109 | 0.03% | 12,399,146 |
| 2018-01-08 | 2018-01-04 | 13.059 | 917,752 | +30,357 | 0.03% | 11,985,097 |
| 2018-01-05 | 2018-01-03 | 13.393 | 887,395 | +4,829 | 0.03% | 11,884,485 |
| 2018-01-04 | 2018-01-02 | 13.595 | 882,566 | +17,249 | 0.03% | 11,998,900 |
| 2018-01-02 | 2017-12-28 | 13.175 | 865,317 | +3,449 | 0.03% | 11,400,674 |
| 2017-12-27 | 2017-12-21 | 13.885 | 861,868 | -10,349 | 0.03% | 11,967,341 |
| 2017-12-22 | 2017-12-20 | 13.451 | 872,217 | +6,900 | 0.03% | 11,731,781 |
| 2017-12-21 | 2017-12-19 | 13.755 | 865,317 | -6,900 | 0.03% | 11,902,354 |
| 2017-12-20 | 2017-12-18 | 13.624 | 872,217 | -13,798 | 0.03% | 11,883,485 |
| 2017-12-19 | 2017-12-15 | 13.494 | 886,015 | +6,899 | 0.03% | 11,955,897 |
| 2017-12-18 | 2017-12-14 | 13.595 | 879,116 | +6,899 | 0.03% | 11,951,996 |
| 2017-12-13 | 2017-12-11 | 14.103 | 872,217 | -26,217 | 0.03% | 12,300,671 |
| 2017-12-12 | 2017-12-08 | 13.523 | 898,434 | -3,312 | 0.03% | 12,149,523 |
| 2017-12-08 | 2017-12-06 | 13.233 | 901,746 | +13,799 | 0.03% | 11,932,911 |
| 2017-12-07 | 2017-12-05 | 13.842 | 887,947 | -1,380 | 0.03% | 12,290,848 |
| 2017-12-06 | 2017-12-04 | 13.842 | 889,327 | -4,140 | 0.03% | 12,309,949 |
| 2017-12-05 | 2017-12-01 | 13.552 | 893,467 | -4,139 | 0.03% | 12,108,255 |
| 2017-11-29 | 2017-11-27 | 13.306 | 897,606 | -4,830 | 0.03% | 11,943,176 |
| 2017-11-27 | 2017-11-23 | 13.117 | 902,436 | -3,450 | 0.03% | 11,837,402 |
| 2017-11-24 | 2017-11-22 | 13.190 | 905,886 | -19,318 | 0.03% | 11,948,307 |
| 2017-11-22 | 2017-11-20 | 12.639 | 925,204 | +3,450 | 0.03% | 11,693,524 |
| 2017-11-21 | 2017-11-17 | 12.842 | 921,754 | +26,218 | 0.03% | 11,836,960 |
| 2017-11-20 | 2017-11-16 | 13.277 | 895,536 | +2,759 | 0.03% | 11,889,674 |
| 2017-11-17 | 2017-11-15 | 13.059 | 892,777 | +34,497 | 0.03% | 11,658,944 |
| 2017-11-16 | 2017-11-14 | 13.306 | 858,280 | +10,349 | 0.03% | 11,419,921 |
| 2017-11-15 | 2017-11-13 | 13.610 | 847,931 | -6,899 | 0.03% | 11,540,311 |
| 2017-11-14 | 2017-11-10 | 13.682 | 854,830 | -4,830 | 0.03% | 11,696,156 |
| 2017-11-13 | 2017-11-09 | 13.523 | 859,660 | +6,900 | 0.03% | 11,625,182 |
| 2017-11-09 | 2017-11-07 | 13.755 | 852,760 | +15,868 | 0.03% | 11,729,634 |
| 2017-11-08 | 2017-11-06 | 14.074 | 836,892 | -11,729 | 0.03% | 11,778,231 |
| 2017-11-07 | 2017-11-03 | 14.030 | 848,621 | -690 | 0.03% | 11,906,402 |
| 2017-11-06 | 2017-11-02 | 14.059 | 849,311 | +6,900 | 0.03% | 11,940,703 |
| 2017-11-03 | 2017-11-01 | 13.943 | 842,411 | +4,829 | 0.03% | 11,746,014 |
| 2017-11-01 | 2017-10-30 | 13.451 | 837,582 | -62,094 | 0.03% | 11,265,922 |
| 2017-10-31 | 2017-10-27 | 13.624 | 899,676 | +18,628 | 0.03% | 12,257,599 |
| 2017-10-30 | 2017-10-26 | 13.827 | 881,048 | +10,349 | 0.03% | 12,182,582 |
| 2017-10-27 | 2017-10-25 | 14.074 | 870,699 | -6,899 | 0.03% | 12,254,023 |
| 2017-10-26 | 2017-10-24 | 14.074 | 877,598 | +37,256 | 0.03% | 12,351,118 |
| 2017-10-25 | 2017-10-23 | 14.175 | 840,342 | -71,063 | 0.03% | 11,912,045 |
| 2017-10-24 | 2017-10-20 | 13.929 | 911,405 | +59,334 | 0.03% | 12,694,810 |
| 2017-10-23 | 2017-10-19 | 13.784 | 852,071 | +22,768 | 0.03% | 11,744,857 |
| 2017-10-20 | 2017-10-18 | 14.668 | 829,303 | +14,489 | 0.03% | 12,164,245 |
| 2017-10-19 | 2017-10-17 | 15.074 | 814,814 | -13,109 | 0.03% | 12,282,400 |
| 2017-10-18 | 2017-10-16 | 15.132 | 827,923 | -8,969 | 0.03% | 12,528,003 |
| 2017-10-17 | 2017-10-13 | 14.639 | 836,892 | -6,899 | 0.03% | 12,251,301 |
| 2017-10-16 | 2017-10-12 | 14.320 | 843,791 | +16,558 | 0.03% | 12,083,236 |
| 2017-10-13 | 2017-10-11 | 14.523 | 827,233 | +6,900 | 0.03% | 12,013,982 |
| 2017-10-12 | 2017-10-10 | 15.045 | 820,333 | +6,899 | 0.03% | 12,341,813 |
| 2017-10-10 | 2017-10-06 | 15.016 | 813,434 | -28,287 | 0.03% | 12,214,438 |
| 2017-10-09 | 2017-10-04 | 14.900 | 841,721 | -31,738 | 0.03% | 12,541,593 |
| 2017-10-06 | 2017-10-03 | 14.929 | 873,459 | -19,318 | 0.03% | 13,039,807 |
| 2017-10-04 | 2017-09-29 | 14.494 | 892,777 | +19,318 | 0.03% | 12,940,004 |
| 2017-09-29 | 2017-09-27 | 14.639 | 873,459 | -11,728 | 0.03% | 12,786,607 |
| 2017-09-28 | 2017-09-26 | 14.422 | 885,187 | +41,396 | 0.03% | 12,765,844 |
| 2017-09-27 | 2017-09-25 | 14.436 | 843,791 | +15,178 | 0.03% | 12,181,076 |
| 2017-09-26 | 2017-09-22 | 15.132 | 828,613 | +44,156 | 0.03% | 12,538,444 |
| 2017-09-25 | 2017-09-21 | 14.813 | 784,457 | -24,148 | 0.03% | 11,620,143 |
| 2017-09-22 | 2017-09-20 | 14.929 | 808,605 | -27,597 | 0.03% | 12,071,606 |
| 2017-09-21 | 2017-09-19 | 14.378 | 836,202 | +5,519 | 0.03% | 12,023,040 |
| 2017-09-20 | 2017-09-18 | 14.784 | 830,683 | +53,815 | 0.03% | 12,280,807 |
| 2017-09-19 | 2017-09-15 | 14.784 | 776,868 | -2,759 | 0.02% | 11,485,207 |
| 2017-09-18 | 2017-09-14 | 15.219 | 779,627 | +3,449 | 0.03% | 11,864,996 |
| 2017-09-15 | 2017-09-13 | 15.248 | 776,178 | +23,458 | 0.02% | 11,835,006 |
| 2017-09-14 | 2017-09-12 | 14.784 | 752,720 | -99,351 | 0.02% | 11,128,203 |
| 2017-09-13 | 2017-09-11 | 14.146 | 852,071 | -11,728 | 0.03% | 12,053,607 |
| 2017-09-12 | 2017-09-08 | 14.194 | 863,799 | +67,613 | 0.03% | 12,260,903 |
| 2017-09-11 | 2017-09-07 | 14.135 | 796,186 | -13,717 | 0.03% | 11,254,202 |
| 2017-09-08 | 2017-09-06 | 13.545 | 809,903 | +18,976 | 0.03% | 10,970,094 |
| 2017-09-06 | 2017-09-04 | 13.678 | 790,927 | -4,066 | 0.03% | 10,818,096 |
| 2017-09-05 | 2017-09-01 | 13.825 | 794,993 | +37,954 | 0.03% | 10,991,009 |
| 2017-09-04 | 2017-08-31 | 13.471 | 757,039 | -13,555 | 0.02% | 10,198,204 |
| 2017-09-01 | 2017-08-30 | 13.456 | 770,594 | -5,422 | 0.03% | 10,369,436 |
| 2017-08-31 | 2017-08-29 | 12.970 | 776,016 | +1,355 | 0.03% | 10,064,547 |
| 2017-08-30 | 2017-08-28 | 13.117 | 774,661 | -10,166 | 0.03% | 10,161,273 |
| 2017-08-29 | 2017-08-25 | 13.058 | 784,827 | -27,110 | 0.03% | 10,248,301 |
| 2017-08-28 | 2017-08-24 | 12.763 | 811,937 | -13,555 | 0.03% | 10,362,705 |
| 2017-08-25 | 2017-08-22 | 12.483 | 825,492 | -4,744 | 0.03% | 10,304,286 |
| 2017-08-24 | 2017-08-21 | 12.143 | 830,236 | +5,422 | 0.03% | 10,081,754 |
| 2017-08-22 | 2017-08-18 | 12.188 | 824,814 | +8,811 | 0.03% | 10,052,423 |
| 2017-08-21 | 2017-08-17 | 12.261 | 816,003 | +11,522 | 0.03% | 10,005,239 |
| 2017-08-17 | 2017-08-15 | 11.553 | 804,481 | +10,166 | 0.03% | 9,294,205 |
| 2017-08-15 | 2017-08-11 | 11.391 | 794,315 | -1,356 | 0.03% | 9,047,836 |
| 2017-08-11 | 2017-08-09 | 11.922 | 795,671 | -13,555 | 0.03% | 9,485,922 |
| 2017-08-10 | 2017-08-08 | 11.937 | 809,226 | -31,176 | 0.03% | 9,659,464 |
| 2017-08-08 | 2017-08-04 | 11.686 | 840,402 | +6,778 | 0.03% | 9,820,802 |
| 2017-08-07 | 2017-08-03 | 11.804 | 833,624 | +3,388 | 0.03% | 9,839,995 |
| 2017-08-04 | 2017-08-02 | 11.730 | 830,236 | +29,821 | 0.03% | 9,738,753 |
| 2017-08-02 | 2017-07-31 | 12.291 | 800,415 | -30,498 | 0.03% | 9,837,730 |
| 2017-07-31 | 2017-07-27 | 11.745 | 830,913 | -7,456 | 0.03% | 9,758,955 |
| 2017-07-28 | 2017-07-26 | 11.966 | 838,369 | +2,034 | 0.03% | 10,032,074 |
| 2017-07-27 | 2017-07-25 | 11.863 | 836,335 | -3,389 | 0.03% | 9,921,355 |
| 2017-07-26 | 2017-07-24 | 11.804 | 839,724 | +18,977 | 0.03% | 9,911,999 |
| 2017-07-25 | 2017-07-21 | 11.922 | 820,747 | -8,811 | 0.03% | 9,784,876 |
| 2017-07-24 | 2017-07-20 | 11.715 | 829,558 | +3,389 | 0.03% | 9,718,560 |
| 2017-07-21 | 2017-07-19 | 11.922 | 826,169 | -37,276 | 0.03% | 9,849,517 |
| 2017-07-20 | 2017-07-18 | 11.361 | 863,445 | -2,033 | 0.03% | 9,809,798 |
| 2017-07-18 | 2017-07-14 | 11.479 | 865,478 | -13,555 | 0.03% | 9,935,056 |
| 2017-07-17 | 2017-07-13 | 11.450 | 879,033 | -14,911 | 0.03% | 10,064,717 |
| 2017-07-14 | 2017-07-12 | 11.258 | 893,944 | -23,043 | 0.03% | 10,063,975 |
| 2017-07-13 | 2017-07-11 | 11.051 | 916,987 | -6,100 | 0.03% | 10,133,971 |
| 2017-07-12 | 2017-07-10 | 10.933 | 923,087 | +6,778 | 0.03% | 10,092,425 |
| 2017-07-10 | 2017-07-06 | 10.992 | 916,309 | -6,778 | 0.03% | 10,072,399 |
| 2017-07-07 | 2017-07-05 | 10.860 | 923,087 | -6,777 | 0.03% | 10,024,325 |
| 2017-07-06 | 2017-07-04 | 10.815 | 929,864 | -3,389 | 0.03% | 10,056,760 |
| 2017-07-05 | 2017-07-03 | 10.933 | 933,253 | -8,810 | 0.03% | 10,203,573 |
| 2017-07-04 | 2017-06-30 | 10.697 | 942,063 | -27,110 | 0.03% | 10,077,496 |
| 2017-07-03 | 2017-06-29 | 10.638 | 969,173 | -13,555 | 0.03% | 10,310,299 |
| 2017-06-30 | 2017-06-28 | 10.328 | 982,728 | -16,266 | 0.03% | 10,150,000 |
| 2017-06-28 | 2017-06-26 | 10.314 | 998,994 | -2,033 | 0.03% | 10,303,262 |
| 2017-06-26 | 2017-06-22 | 10.225 | 1,001,027 | +14,233 | 0.03% | 10,235,609 |
| 2017-06-23 | 2017-06-21 | 10.328 | 986,794 | -60,320 | 0.03% | 10,191,995 |
| 2017-06-22 | 2017-06-20 | 10.181 | 1,047,114 | -37,275 | 0.03% | 10,660,504 |
| 2017-06-21 | 2017-06-19 | 10.033 | 1,084,389 | -6,100 | 0.04% | 10,879,995 |
| 2017-06-20 | 2017-06-16 | 9.856 | 1,090,489 | +6,100 | 0.04% | 10,748,118 |
| 2017-06-16 | 2017-06-14 | 10.033 | 1,084,389 | +5,421 | 0.04% | 10,879,995 |
| 2017-06-15 | 2017-06-13 | 9.901 | 1,078,968 | +10,844 | 0.04% | 10,682,324 |
| 2017-06-13 | 2017-06-09 | 10.092 | 1,068,124 | +20,333 | 0.03% | 10,779,843 |
| 2017-06-09 | 2017-06-07 | 10.092 | 1,047,791 | -4,067 | 0.03% | 10,574,636 |
| 2017-06-08 | 2017-06-06 | 10.033 | 1,051,858 | +12,877 | 0.03% | 10,553,602 |
| 2017-06-07 | 2017-06-05 | 10.078 | 1,038,981 | -20,332 | 0.03% | 10,470,393 |
| 2017-06-06 | 2017-06-02 | 10.107 | 1,059,313 | -30,498 | 0.03% | 10,706,550 |
| 2017-06-05 | 2017-06-01 | 10.181 | 1,089,811 | -35,243 | 0.04% | 11,095,195 |
| 2017-06-02 | 2017-05-31 | 9.989 | 1,125,054 | -11,522 | 0.04% | 11,238,199 |
| 2017-06-01 | 2017-05-29 | 9.812 | 1,136,576 | -14,910 | 0.04% | 11,152,053 |
| 2017-05-31 | 2017-05-26 | 9.797 | 1,151,486 | -3,389 | 0.04% | 11,281,359 |
| 2017-05-29 | 2017-05-25 | 9.723 | 1,154,875 | -13,555 | 0.04% | 11,229,362 |
| 2017-05-24 | 2017-05-22 | 9.812 | 1,168,430 | -39,987 | 0.04% | 11,464,603 |
| 2017-05-23 | 2017-05-19 | 9.591 | 1,208,417 | -3,388 | 0.04% | 11,589,504 |
| 2017-05-22 | 2017-05-18 | 9.532 | 1,211,805 | -16,944 | 0.04% | 11,550,477 |
| 2017-05-19 | 2017-05-17 | 9.635 | 1,228,749 | -3,389 | 0.04% | 11,838,891 |
| 2017-05-18 | 2017-05-16 | 9.502 | 1,232,138 | -6,099 | 0.04% | 11,707,924 |
| 2017-05-17 | 2017-05-15 | 9.414 | 1,238,237 | -13,555 | 0.04% | 11,656,258 |
| 2017-05-16 | 2017-05-12 | 9.443 | 1,251,792 | -27,110 | 0.04% | 11,820,799 |
| 2017-05-15 | 2017-05-11 | 9.844 | 1,278,902 | +21,688 | 0.04% | 12,589,831 |
| 2017-05-12 | 2017-05-10 | 9.844 | 1,257,214 | +12,418 | 0.04% | 12,376,329 |
| 2017-05-11 | 2017-05-09 | 9.754 | 1,244,796 | -47,313 | 0.04% | 12,142,003 |
| 2017-05-10 | 2017-05-08 | 9.229 | 1,292,109 | -3,331 | 0.04% | 11,924,854 |
| 2017-05-09 | 2017-05-05 | 9.049 | 1,295,440 | +17,992 | 0.04% | 11,722,316 |
| 2017-05-08 | 2017-05-04 | 9.139 | 1,277,448 | -2,666 | 0.04% | 11,674,528 |
| 2017-05-05 | 2017-05-02 | 9.274 | 1,280,114 | +19,992 | 0.04% | 11,871,782 |
| 2017-05-02 | 2017-04-27 | 9.169 | 1,260,122 | +3,332 | 0.04% | 11,554,007 |
| 2017-04-28 | 2017-04-26 | 9.409 | 1,256,790 | +9,995 | 0.04% | 11,825,215 |
| 2017-04-27 | 2017-04-25 | 9.499 | 1,246,795 | +19,992 | 0.04% | 11,843,432 |
| 2017-04-26 | 2017-04-24 | 9.409 | 1,226,803 | -2,666 | 0.04% | 11,543,066 |
| 2017-04-25 | 2017-04-21 | 9.319 | 1,229,469 | -26,655 | 0.04% | 11,457,450 |
| 2017-04-21 | 2017-04-19 | 9.244 | 1,256,124 | -37,984 | 0.04% | 11,611,599 |
| 2017-04-20 | 2017-04-18 | 9.259 | 1,294,108 | +19,992 | 0.04% | 11,982,143 |
| 2017-04-18 | 2017-04-12 | 9.394 | 1,274,116 | -5,331 | 0.04% | 11,969,117 |
| 2017-04-12 | 2017-04-10 | 9.409 | 1,279,447 | +9,995 | 0.04% | 12,038,397 |
| 2017-04-11 | 2017-04-07 | 9.319 | 1,269,452 | -35,984 | 0.04% | 11,830,053 |
| 2017-04-10 | 2017-04-06 | 9.319 | 1,305,436 | +6,664 | 0.04% | 12,165,389 |
| 2017-04-07 | 2017-04-05 | 8.914 | 1,298,772 | +15,993 | 0.04% | 11,577,057 |
| 2017-04-06 | 2017-04-03 | 8.869 | 1,282,779 | -5,331 | 0.04% | 11,376,748 |
| 2017-04-05 | 2017-03-31 | 8.914 | 1,288,110 | -2,666 | 0.04% | 11,482,017 |
| 2017-04-03 | 2017-03-30 | 8.914 | 1,290,776 | -7,996 | 0.04% | 11,505,782 |
| 2017-03-31 | 2017-03-29 | 8.899 | 1,298,772 | +13,327 | 0.04% | 11,557,567 |
| 2017-03-30 | 2017-03-28 | 8.854 | 1,285,445 | +17,992 | 0.04% | 11,381,102 |
| 2017-03-29 | 2017-03-27 | 8.944 | 1,267,453 | +6,664 | 0.04% | 11,335,924 |
| 2017-03-28 | 2017-03-24 | 9.244 | 1,260,789 | +1,999 | 0.04% | 11,654,722 |
| 2017-03-27 | 2017-03-23 | 9.229 | 1,258,790 | +6,664 | 0.04% | 11,617,353 |
| 2017-03-24 | 2017-03-22 | 9.214 | 1,252,126 | +61,307 | 0.04% | 11,537,062 |
| 2017-03-23 | 2017-03-21 | 9.454 | 1,190,819 | -1,333 | 0.04% | 11,258,100 |
| 2017-03-22 | 2017-03-20 | 9.439 | 1,192,152 | +1,999 | 0.04% | 11,252,812 |
| 2017-03-21 | 2017-03-17 | 9.559 | 1,190,153 | +2,666 | 0.04% | 11,376,824 |
| 2017-03-20 | 2017-03-16 | 9.424 | 1,187,487 | +12,661 | 0.04% | 11,190,959 |
| 2017-03-17 | 2017-03-15 | 9.199 | 1,174,826 | +6,664 | 0.04% | 10,807,191 |
| 2017-03-16 | 2017-03-14 | 9.259 | 1,168,162 | +26,655 | 0.04% | 10,816,009 |
| 2017-03-15 | 2017-03-13 | 9.439 | 1,141,507 | -10,662 | 0.04% | 10,774,770 |
| 2017-03-14 | 2017-03-10 | 9.334 | 1,152,169 | +19,325 | 0.04% | 10,754,380 |
| 2017-03-13 | 2017-03-09 | 9.514 | 1,132,844 | +1,999 | 0.04% | 10,778,000 |
| 2017-03-10 | 2017-03-08 | 10.054 | 1,130,845 | -11,995 | 0.04% | 11,369,901 |
| 2017-03-09 | 2017-03-07 | 10.324 | 1,142,840 | +70,636 | 0.04% | 11,799,203 |
| 2017-03-08 | 2017-03-06 | 10.219 | 1,072,204 | -9,995 | 0.04% | 10,957,295 |
| 2017-03-07 | 2017-03-03 | 10.204 | 1,082,199 | +11,995 | 0.04% | 11,043,198 |
| 2017-03-06 | 2017-03-02 | 10.189 | 1,070,204 | -135,275 | 0.04% | 10,904,736 |
| 2017-03-03 | 2017-03-01 | 10.309 | 1,205,479 | +38,650 | 0.04% | 12,427,827 |
| 2017-03-02 | 2017-02-28 | 10.565 | 1,166,829 | +59,307 | 0.04% | 12,327,036 |
| 2017-03-01 | 2017-02-27 | 11.105 | 1,107,522 | +43,981 | 0.04% | 12,298,804 |
| 2017-02-28 | 2017-02-24 | 10.805 | 1,063,541 | +46,647 | 0.04% | 11,491,204 |
| 2017-02-27 | 2017-02-23 | 11.390 | 1,016,894 | +173,258 | 0.03% | 11,582,339 |
| 2017-02-24 | 2017-02-22 | 11.540 | 843,636 | -76,633 | 0.03% | 9,735,545 |
| 2017-02-22 | 2017-02-20 | 10.970 | 920,269 | -20,658 | 0.03% | 10,095,108 |
| 2017-02-21 | 2017-02-17 | 10.685 | 940,927 | -6,664 | 0.03% | 10,053,441 |
| 2017-02-20 | 2017-02-16 | 10.625 | 947,591 | -2,665 | 0.03% | 10,067,763 |
| 2017-02-17 | 2017-02-15 | 10.655 | 950,256 | -49,979 | 0.03% | 10,124,598 |
| 2017-02-16 | 2017-02-14 | 10.369 | 1,000,235 | +57,309 | 0.03% | 10,371,914 |
| 2017-02-15 | 2017-02-13 | 10.475 | 942,926 | +21,990 | 0.03% | 9,876,699 |
| 2017-02-14 | 2017-02-10 | 10.655 | 920,936 | -16,659 | 0.03% | 9,812,205 |
| 2017-02-10 | 2017-02-08 | 10.955 | 937,595 | -3,332 | 0.03% | 10,271,100 |
| 2017-02-09 | 2017-02-07 | 10.685 | 940,927 | -9,996 | 0.03% | 10,053,441 |
| 2017-02-08 | 2017-02-06 | 10.520 | 950,923 | -5,331 | 0.03% | 10,003,274 |
| 2017-02-07 | 2017-02-03 | 10.520 | 956,254 | -9,995 | 0.03% | 10,059,354 |
| 2017-02-06 | 2017-02-02 | 10.685 | 966,249 | +4,664 | 0.03% | 10,323,997 |
| 2017-02-03 | 2017-02-01 | 10.475 | 961,585 | +7,997 | 0.03% | 10,072,144 |
| 2017-02-02 | 2017-01-27 | 10.520 | 953,588 | +12,661 | 0.03% | 10,031,309 |
| 2017-02-01 | 2017-01-25 | 10.535 | 940,927 | -17,326 | 0.03% | 9,912,241 |
| 2017-01-26 | 2017-01-24 | 10.414 | 958,253 | +10,662 | 0.03% | 9,979,722 |
| 2017-01-25 | 2017-01-23 | 10.024 | 947,591 | -19,991 | 0.03% | 9,498,963 |
| 2017-01-24 | 2017-01-20 | 9.829 | 967,582 | -6,664 | 0.03% | 9,510,599 |
| 2017-01-23 | 2017-01-19 | 9.754 | 974,246 | +6,664 | 0.03% | 9,503,001 |
| 2017-01-20 | 2017-01-18 | 9.844 | 967,582 | -25,322 | 0.03% | 9,525,119 |
| 2017-01-19 | 2017-01-17 | 9.679 | 992,904 | -667 | 0.03% | 9,610,495 |
| 2017-01-18 | 2017-01-16 | 9.574 | 993,571 | +6,664 | 0.03% | 9,512,581 |
| 2017-01-16 | 2017-01-12 | 9.724 | 986,907 | -13,328 | 0.03% | 9,596,879 |
| 2017-01-11 | 2017-01-09 | 9.829 | 1,000,235 | -19,325 | 0.03% | 9,831,554 |
| 2017-01-10 | 2017-01-06 | 9.454 | 1,019,560 | +13,328 | 0.03% | 9,639,004 |
| 2017-01-09 | 2017-01-05 | 9.469 | 1,006,232 | -46,647 | 0.03% | 9,528,100 |
| 2017-01-06 | 2017-01-04 | 9.079 | 1,052,879 | +13,328 | 0.03% | 9,559,004 |
| 2017-01-05 | 2017-01-03 | 9.109 | 1,039,551 | -6,664 | 0.03% | 9,469,200 |
| 2016-12-28 | 2016-12-22 | 8.974 | 1,046,215 | -6,664 | 0.03% | 9,388,602 |
| 2016-12-21 | 2016-12-19 | 8.944 | 1,052,879 | -53,310 | 0.03% | 9,416,804 |
| 2016-12-20 | 2016-12-16 | 8.884 | 1,106,189 | -13,327 | 0.04% | 9,827,201 |
| 2016-12-19 | 2016-12-15 | 8.779 | 1,119,516 | +26,655 | 0.04% | 9,827,996 |
| 2016-12-16 | 2016-12-14 | 8.944 | 1,092,861 | +6,663 | 0.04% | 9,774,397 |
| 2016-12-14 | 2016-12-12 | 8.839 | 1,086,198 | -19,991 | 0.04% | 9,600,704 |
| 2016-12-13 | 2016-12-09 | 9.139 | 1,106,189 | -16,659 | 0.04% | 10,109,401 |
| 2016-12-12 | 2016-12-08 | 8.989 | 1,122,848 | -23,324 | 0.04% | 10,093,147 |
| 2016-12-09 | 2016-12-07 | 8.704 | 1,146,172 | -73,301 | 0.04% | 9,976,003 |
| 2016-12-08 | 2016-12-06 | 8.659 | 1,219,473 | -133,276 | 0.04% | 10,559,098 |
| 2016-12-07 | 2016-12-05 | 8.524 | 1,352,749 | +6,664 | 0.04% | 11,530,400 |
| 2016-12-06 | 2016-12-02 | 8.704 | 1,346,085 | +14,660 | 0.04% | 11,715,998 |
| 2016-12-05 | 2016-12-01 | 9.004 | 1,331,425 | -16,659 | 0.04% | 11,988,001 |
| 2016-12-02 | 2016-11-30 | 8.944 | 1,348,084 | +15,326 | 0.04% | 12,057,077 |
| 2016-11-30 | 2016-11-28 | 9.154 | 1,332,758 | -6,663 | 0.04% | 12,200,003 |
| 2016-11-28 | 2016-11-24 | 9.079 | 1,339,421 | +5,997 | 0.04% | 12,160,496 |
| 2016-11-24 | 2016-11-22 | 9.184 | 1,333,424 | +6,664 | 0.04% | 12,246,120 |
| 2016-11-22 | 2016-11-18 | 9.004 | 1,326,760 | -6,664 | 0.04% | 11,945,998 |
| 2016-11-17 | 2016-11-15 | 8.929 | 1,333,424 | -29,987 | 0.04% | 11,905,950 |
| 2016-11-16 | 2016-11-14 | 8.554 | 1,363,411 | +1,999 | 0.04% | 11,662,199 |
| 2016-11-15 | 2016-11-11 | 8.479 | 1,361,412 | +10,662 | 0.04% | 11,542,950 |
| 2016-11-14 | 2016-11-10 | 8.659 | 1,350,750 | -3,998 | 0.04% | 11,695,791 |
| 2016-11-11 | 2016-11-09 | 8.554 | 1,354,748 | +7,996 | 0.04% | 11,588,098 |
| 2016-11-10 | 2016-11-08 | 8.734 | 1,346,752 | +33,319 | 0.04% | 11,762,223 |
| 2016-11-09 | 2016-11-07 | 8.839 | 1,313,433 | -9,329 | 0.04% | 11,609,193 |
| 2016-11-08 | 2016-11-04 | 8.524 | 1,322,762 | -1,333 | 0.04% | 11,274,800 |
| 2016-11-07 | 2016-11-03 | 8.584 | 1,324,095 | -5,997 | 0.04% | 11,365,642 |
| 2016-11-04 | 2016-11-02 | 8.644 | 1,330,092 | +13,327 | 0.04% | 11,496,959 |
| 2016-11-03 | 2016-11-01 | 8.854 | 1,316,765 | +4,665 | 0.04% | 11,658,404 |
| 2016-11-01 | 2016-10-28 | 8.614 | 1,312,100 | -5,997 | 0.04% | 11,302,061 |
| 2016-10-31 | 2016-10-27 | 8.614 | 1,318,097 | -8,663 | 0.04% | 11,353,717 |
| 2016-10-28 | 2016-10-26 | 8.464 | 1,326,760 | +235,898 | 0.04% | 11,229,238 |
| 2016-10-27 | 2016-10-25 | 8.839 | 1,090,862 | +16,659 | 0.04% | 9,641,929 |
| 2016-10-26 | 2016-10-24 | 8.854 | 1,074,203 | +78,633 | 0.04% | 9,510,803 |
| 2016-10-25 | 2016-10-20 | 9.079 | 995,570 | -26,655 | 0.03% | 9,038,700 |
| 2016-10-24 | 2016-10-19 | 9.154 | 1,022,225 | +113,951 | 0.03% | 9,357,399 |
| 2016-10-20 | 2016-10-18 | 9.514 | 908,274 | +32,652 | 0.03% | 8,641,417 |
| 2016-10-19 | 2016-10-17 | 9.424 | 875,622 | +7,997 | 0.03% | 8,251,922 |
| 2016-10-18 | 2016-10-14 | 9.589 | 867,625 | -2,666 | 0.03% | 8,319,778 |
| 2016-10-17 | 2016-10-13 | 9.424 | 870,291 | +19,325 | 0.03% | 8,201,682 |
| 2016-10-14 | 2016-10-12 | 9.814 | 850,966 | +81,298 | 0.03% | 8,351,582 |
| 2016-10-13 | 2016-10-11 | 10.369 | 769,668 | +6,664 | 0.03% | 7,981,055 |
| 2016-10-12 | 2016-10-07 | 10.595 | 763,004 | +1,333 | 0.03% | 8,083,702 |
| 2016-10-11 | 2016-10-06 | 10.595 | 761,671 | +2,666 | 0.03% | 8,069,580 |
| 2016-10-07 | 2016-10-05 | 10.445 | 759,005 | +3,998 | 0.02% | 7,927,435 |
| 2016-10-06 | 2016-10-04 | 10.655 | 755,007 | +7,996 | 0.02% | 8,044,298 |
| 2016-10-03 | 2016-09-29 | 10.760 | 747,011 | -27,321 | 0.02% | 8,037,573 |
| 2016-09-28 | 2016-09-26 | 10.159 | 774,332 | +17,326 | 0.03% | 7,866,738 |
| 2016-09-26 | 2016-09-22 | 10.460 | 757,006 | -13,994 | 0.02% | 7,917,916 |
| 2016-09-21 | 2016-09-19 | 10.114 | 771,000 | +5,997 | 0.03% | 7,798,177 |
| 2016-09-19 | 2016-09-14 | 9.784 | 765,003 | -13,327 | 0.03% | 7,484,961 |
| 2016-09-14 | 2016-09-12 | 9.529 | 778,330 | +1,332 | 0.03% | 7,416,795 |
| 2016-09-13 | 2016-09-09 | 9.874 | 776,998 | -13,327 | 0.03% | 7,672,283 |
| 2016-09-12 | 2016-09-08 | 9.889 | 790,325 | -9,996 | 0.03% | 7,815,737 |
| 2016-09-09 | 2016-09-07 | 9.799 | 800,321 | -3,332 | 0.03% | 7,842,530 |
| 2016-09-08 | 2016-09-06 | 9.829 | 803,653 | -16,659 | 0.03% | 7,899,301 |
| 2016-09-07 | 2016-09-05 | 9.514 | 820,312 | -18,659 | 0.03% | 7,804,537 |
| 2016-09-05 | 2016-09-01 | 9.199 | 838,971 | +13,328 | 0.03% | 7,717,670 |
| 2016-09-01 | 2016-08-30 | 9.529 | 825,643 | -6,664 | 0.03% | 7,867,646 |
| 2016-08-30 | 2016-08-26 | 9.049 | 832,307 | -4,665 | 0.03% | 7,531,468 |
| 2016-08-24 | 2016-08-22 | 8.914 | 836,972 | +11,329 | 0.03% | 7,460,642 |
| 2016-08-22 | 2016-08-18 | 9.439 | 825,643 | -2,000 | 0.03% | 7,793,306 |
| 2016-08-19 | 2016-08-17 | 9.229 | 827,643 | +5,332 | 0.03% | 7,638,304 |
| 2016-08-18 | 2016-08-16 | 9.379 | 822,311 | +15,993 | 0.03% | 7,712,495 |
| 2016-08-17 | 2016-08-15 | 9.484 | 806,318 | -6,664 | 0.03% | 7,647,196 |
| 2016-08-15 | 2016-08-11 | 9.424 | 812,982 | +1,333 | 0.03% | 7,661,598 |
| 2016-08-12 | 2016-08-10 | 9.787 | 811,649 | +3,331 | 0.03% | 7,943,695 |
| 2016-08-11 | 2016-08-09 | 9.925 | 808,318 | +15,837 | 0.03% | 8,022,171 |
| 2016-08-10 | 2016-08-08 | 9.909 | 792,481 | -9,825 | 0.03% | 7,852,896 |
| 2016-08-09 | 2016-08-05 | 9.772 | 802,306 | +3,275 | 0.03% | 7,840,004 |
| 2016-08-05 | 2016-08-03 | 9.512 | 799,031 | +655 | 0.03% | 7,600,601 |
| 2016-08-04 | 2016-08-01 | 9.818 | 798,376 | -1,965 | 0.03% | 7,838,171 |
| 2016-08-03 | 2016-07-29 | 9.131 | 800,341 | +655 | 0.03% | 7,307,562 |
| 2016-08-01 | 2016-07-28 | 9.268 | 799,686 | +4,585 | 0.03% | 7,411,472 |
| 2016-07-29 | 2016-07-27 | 9.589 | 795,101 | -13,099 | 0.03% | 7,623,918 |
| 2016-07-25 | 2016-07-21 | 9.634 | 808,200 | +15,064 | 0.03% | 7,786,539 |
| 2016-07-22 | 2016-07-20 | 9.726 | 793,136 | -13,754 | 0.03% | 7,714,067 |
| 2016-07-21 | 2016-07-19 | 9.512 | 806,890 | +655 | 0.03% | 7,675,358 |
| 2016-07-20 | 2016-07-18 | 9.344 | 806,235 | -6,550 | 0.03% | 7,533,718 |
| 2016-07-15 | 2016-07-13 | 9.192 | 812,785 | -655 | 0.03% | 7,470,823 |
| 2016-07-14 | 2016-07-12 | 9.299 | 813,440 | -2,619 | 0.03% | 7,563,784 |
| 2016-07-12 | 2016-07-08 | 8.871 | 816,059 | -6,550 | 0.03% | 7,239,257 |
| 2016-07-11 | 2016-07-07 | 8.810 | 822,609 | +6,550 | 0.03% | 7,247,122 |
| 2016-07-06 | 2016-07-04 | 9.069 | 816,059 | -13,099 | 0.03% | 7,401,237 |
| 2016-07-05 | 2016-06-30 | 8.779 | 829,158 | -39,297 | 0.03% | 7,279,498 |
| 2016-06-28 | 2016-06-24 | 8.443 | 868,455 | +3,275 | 0.03% | 7,332,781 |
| 2016-06-27 | 2016-06-23 | 8.627 | 865,180 | +15,719 | 0.03% | 7,463,649 |
| 2016-06-24 | 2016-06-22 | 8.718 | 849,461 | -6,550 | 0.03% | 7,405,866 |
| 2016-06-23 | 2016-06-21 | 8.382 | 856,011 | +24,233 | 0.03% | 7,175,431 |
| 2016-06-22 | 2016-06-20 | 8.673 | 831,778 | -3,930 | 0.03% | 7,213,600 |
| 2016-06-21 | 2016-06-17 | 8.932 | 835,708 | -3,929 | 0.03% | 7,464,603 |
| 2016-06-20 | 2016-06-16 | 8.428 | 839,637 | +3,274 | 0.03% | 7,076,637 |
| 2016-06-14 | 2016-06-10 | 8.657 | 836,363 | -51,740 | 0.03% | 7,240,593 |
| 2016-06-13 | 2016-06-08 | 8.352 | 888,103 | -34,057 | 0.03% | 7,417,319 |
| 2016-06-08 | 2016-06-06 | 7.726 | 922,160 | +6,549 | 0.03% | 7,124,479 |
| 2016-06-06 | 2016-06-02 | 7.833 | 915,611 | -39,296 | 0.03% | 7,171,742 |
| 2016-06-03 | 2016-06-01 | 7.802 | 954,907 | -6,550 | 0.03% | 7,450,377 |
| 2016-06-01 | 2016-05-30 | 7.802 | 961,457 | -13,099 | 0.03% | 7,501,482 |
| 2016-05-31 | 2016-05-27 | 7.619 | 974,556 | +21,613 | 0.03% | 7,425,123 |
| 2016-05-24 | 2016-05-20 | 7.543 | 952,943 | -6,549 | 0.03% | 7,187,704 |
| 2016-05-20 | 2016-05-18 | 7.497 | 959,492 | +6,549 | 0.03% | 7,193,150 |
| 2016-05-19 | 2016-05-17 | 7.573 | 952,943 | -6,549 | 0.03% | 7,216,804 |
| 2016-05-16 | 2016-05-12 | 7.420 | 959,492 | +9,824 | 0.03% | 7,119,900 |
| 2016-05-12 | 2016-05-10 | 7.767 | 949,668 | +7,860 | 0.03% | 7,375,925 |
| 2016-05-11 | 2016-05-09 | 7.673 | 941,808 | +17,930 | 0.03% | 7,226,923 |
| 2016-05-06 | 2016-05-04 | 7.782 | 923,878 | +19,274 | 0.03% | 7,189,998 |
| 2016-05-04 | 2016-04-29 | 7.922 | 904,604 | +6,425 | 0.03% | 7,166,720 |
| 2016-04-28 | 2016-04-26 | 7.954 | 898,179 | +16,062 | 0.03% | 7,143,778 |
| 2016-04-26 | 2016-04-22 | 7.985 | 882,117 | +6,424 | 0.03% | 7,043,487 |
| 2016-04-22 | 2016-04-20 | 8.218 | 875,693 | +14,777 | 0.03% | 7,196,643 |
| 2016-04-20 | 2016-04-18 | 8.374 | 860,916 | -3,212 | 0.03% | 7,209,202 |
| 2016-04-19 | 2016-04-15 | 8.452 | 864,128 | -12,850 | 0.03% | 7,303,349 |
| 2016-04-18 | 2016-04-14 | 8.389 | 876,978 | -3,212 | 0.03% | 7,357,353 |
| 2016-04-15 | 2016-04-13 | 8.374 | 880,190 | -6,425 | 0.03% | 7,370,600 |
| 2016-04-07 | 2016-04-05 | 8.063 | 886,615 | +6,425 | 0.03% | 7,148,402 |
| 2016-04-06 | 2016-04-01 | 8.172 | 880,190 | +9,637 | 0.03% | 7,192,500 |
| 2016-04-01 | 2016-03-30 | 8.234 | 870,553 | +3,212 | 0.03% | 7,167,951 |
| 2016-03-30 | 2016-03-24 | 8.109 | 867,341 | +35,337 | 0.03% | 7,033,504 |
| 2016-03-24 | 2016-03-22 | 8.063 | 832,004 | +3,212 | 0.03% | 6,708,097 |
| 2016-03-22 | 2016-03-18 | 8.234 | 828,792 | -21,844 | 0.03% | 6,824,100 |
| 2016-03-17 | 2016-03-15 | 8.530 | 850,636 | -19,274 | 0.03% | 7,255,518 |
| 2016-03-16 | 2016-03-14 | 8.296 | 869,910 | -3,213 | 0.03% | 7,216,817 |
| 2016-03-15 | 2016-03-11 | 8.187 | 873,123 | -3,212 | 0.03% | 7,148,342 |
| 2016-03-09 | 2016-03-07 | 7.782 | 876,335 | +6,425 | 0.03% | 6,819,999 |
| 2016-03-08 | 2016-03-04 | 7.907 | 869,910 | -3,213 | 0.03% | 6,878,317 |
| 2016-03-04 | 2016-03-02 | 7.720 | 873,123 | -35,978 | 0.03% | 6,740,642 |
| 2016-03-03 | 2016-03-01 | 7.113 | 909,101 | +30,838 | 0.03% | 6,466,547 |
| 2016-03-02 | 2016-02-29 | 7.051 | 878,263 | +5,140 | 0.03% | 6,192,513 |
| 2016-02-19 | 2016-02-17 | 7.191 | 873,123 | +25,699 | 0.03% | 6,278,582 |
| 2016-01-28 | 2016-01-26 | 6.817 | 847,424 | -642 | 0.03% | 5,777,221 |
| 2016-01-27 | 2016-01-25 | 7.160 | 848,066 | +642 | 0.03% | 6,071,998 |
| 2016-01-26 | 2016-01-22 | 7.004 | 847,424 | -30,839 | 0.03% | 5,935,501 |
| 2016-01-19 | 2016-01-15 | 6.288 | 878,263 | +12,850 | 0.03% | 5,522,683 |
| 2016-01-14 | 2016-01-12 | 6.273 | 865,413 | -6,425 | 0.03% | 5,428,409 |
| 2016-01-13 | 2016-01-11 | 6.148 | 871,838 | +6,425 | 0.03% | 5,360,151 |
| 2016-01-06 | 2016-01-04 | 6.724 | 865,413 | -6,425 | 0.03% | 5,819,039 |
| 2016-01-05 | 2015-12-31 | 6.740 | 871,838 | -23,129 | 0.03% | 5,875,811 |
| 2015-12-29 | 2015-12-24 | 6.755 | 894,967 | +8,352 | 0.03% | 6,045,621 |
| 2015-12-28 | 2015-12-22 | 6.522 | 886,615 | +10,280 | 0.03% | 5,782,202 |
| 2015-12-18 | 2015-12-16 | 6.662 | 876,335 | +3,212 | 0.03% | 5,837,919 |
| 2015-12-16 | 2015-12-14 | 6.475 | 873,123 | +12,850 | 0.03% | 5,653,441 |
| 2015-12-14 | 2015-12-10 | 7.160 | 860,273 | -6,425 | 0.03% | 6,159,398 |
| 2015-12-11 | 2015-12-09 | 7.175 | 866,698 | +6,425 | 0.03% | 6,218,890 |
| 2015-12-01 | 2015-11-27 | 7.129 | 860,273 | -3,213 | 0.03% | 6,132,618 |
| 2015-11-03 | 2015-10-30 | 7.533 | 863,486 | -6,424 | 0.03% | 6,504,962 |
| 2015-10-30 | 2015-10-28 | 7.347 | 869,910 | -6,425 | 0.03% | 6,390,877 |
| 2015-10-27 | 2015-10-23 | 7.331 | 876,335 | -6,425 | 0.03% | 6,424,439 |
| 2015-10-20 | 2015-10-16 | 7.300 | 882,760 | -15,419 | 0.03% | 6,444,061 |
| 2015-10-19 | 2015-10-15 | 7.004 | 898,179 | -17,990 | 0.03% | 6,290,998 |
| 2015-10-15 | 2015-10-13 | 7.020 | 916,169 | +6,425 | 0.03% | 6,431,263 |
| 2015-10-13 | 2015-10-09 | 6.568 | 909,744 | -7,710 | 0.03% | 5,975,521 |
| 2015-10-12 | 2015-10-08 | 6.615 | 917,454 | -6,424 | 0.03% | 6,069,003 |
| 2015-10-08 | 2015-10-06 | 6.615 | 923,878 | -19,275 | 0.03% | 6,111,498 |
| 2015-10-07 | 2015-10-05 | 6.568 | 943,153 | -6,424 | 0.03% | 6,194,963 |
| 2015-10-06 | 2015-10-02 | 6.459 | 949,577 | +6,424 | 0.03% | 6,133,698 |
| 2015-10-05 | 2015-09-30 | 6.101 | 943,153 | +12,850 | 0.03% | 5,754,563 |
| 2015-09-29 | 2015-09-24 | 6.522 | 930,303 | +6,425 | 0.03% | 6,067,120 |
| 2015-09-24 | 2015-09-22 | 6.506 | 923,878 | +11,564 | 0.03% | 6,010,838 |
| 2015-09-23 | 2015-09-21 | 6.537 | 912,314 | +18,632 | 0.03% | 5,964,002 |
| 2015-09-22 | 2015-09-18 | 6.880 | 893,682 | +1,285 | 0.03% | 6,148,220 |
| 2015-09-16 | 2015-09-14 | 6.989 | 892,397 | +21,844 | 0.03% | 6,236,610 |
| 2015-09-15 | 2015-09-11 | 7.020 | 870,553 | -23,129 | 0.03% | 6,111,051 |
| 2015-09-14 | 2015-09-10 | 7.020 | 893,682 | +23,129 | 0.03% | 6,273,410 |
| 2015-09-10 | 2015-09-08 | 7.051 | 870,553 | -14,134 | 0.03% | 6,138,151 |
| 2015-09-09 | 2015-09-07 | 6.911 | 884,687 | +6,424 | 0.03% | 6,113,878 |
| 2015-09-08 | 2015-09-04 | 6.880 | 878,263 | -12,849 | 0.03% | 6,042,143 |
| 2015-09-07 | 2015-09-02 | 6.817 | 891,112 | -14,135 | 0.03% | 6,075,060 |
| 2015-08-31 | 2015-08-27 | 7.051 | 905,247 | +6,425 | 0.03% | 6,382,773 |
| 2015-08-21 | 2015-08-19 | 7.549 | 898,822 | +16,681 | 0.03% | 6,785,167 |
| 2015-08-19 | 2015-08-17 | 7.438 | 882,141 | +7,567 | 0.03% | 6,561,313 |
| 2015-08-18 | 2015-08-14 | 7.581 | 874,574 | -17,025 | 0.03% | 6,629,860 |
| 2015-08-17 | 2015-08-13 | 7.390 | 891,599 | -5,675 | 0.03% | 6,589,241 |
| 2015-08-14 | 2015-08-12 | 7.168 | 897,274 | +18,917 | 0.03% | 6,431,961 |
| 2015-08-13 | 2015-08-11 | 7.375 | 878,357 | +15,763 | 0.03% | 6,477,448 |
| 2015-08-07 | 2015-08-05 | 7.628 | 862,594 | -6,305 | 0.03% | 6,580,084 |
| 2015-08-06 | 2015-08-04 | 7.644 | 868,899 | -6,306 | 0.03% | 6,641,960 |
| 2015-08-04 | 2015-07-31 | 7.581 | 875,205 | -12,611 | 0.03% | 6,634,644 |
| 2015-08-03 | 2015-07-30 | 7.343 | 887,816 | +18,917 | 0.03% | 6,519,043 |
| 2015-07-31 | 2015-07-29 | 7.422 | 868,899 | -6,306 | 0.03% | 6,449,040 |
| 2015-07-30 | 2015-07-28 | 7.375 | 875,205 | +13,873 | 0.03% | 6,454,204 |
| 2015-07-29 | 2015-07-27 | 7.819 | 861,332 | +6,305 | 0.03% | 6,734,377 |
| 2015-07-24 | 2015-07-22 | 8.405 | 855,027 | +6,306 | 0.03% | 7,186,801 |
| 2015-07-23 | 2015-07-21 | 8.294 | 848,721 | -6,306 | 0.03% | 7,039,577 |
| 2015-07-21 | 2015-07-17 | 8.231 | 855,027 | -6,305 | 0.03% | 7,037,641 |
| 2015-07-20 | 2015-07-16 | 8.041 | 861,332 | -6,306 | 0.03% | 6,925,617 |
| 2015-07-17 | 2015-07-15 | 7.565 | 867,638 | +6,306 | 0.03% | 6,563,521 |
| 2015-07-10 | 2015-07-08 | 7.406 | 861,332 | -12,611 | 0.03% | 6,379,217 |
| 2015-07-08 | 2015-07-06 | 8.025 | 873,943 | +630 | 0.03% | 7,013,157 |
| 2015-07-07 | 2015-07-03 | 8.278 | 873,313 | -20,177 | 0.03% | 7,229,701 |
| 2015-07-03 | 2015-06-30 | 7.834 | 893,490 | -6,306 | 0.03% | 6,999,976 |
| 2015-07-02 | 2015-06-29 | 7.708 | 899,796 | -6,306 | 0.03% | 6,935,220 |
| 2015-06-30 | 2015-06-26 | 7.755 | 906,102 | -6,305 | 0.03% | 7,026,934 |
| 2015-06-29 | 2015-06-25 | 8.041 | 912,407 | +6,305 | 0.03% | 7,336,290 |
| 2015-06-26 | 2015-06-24 | 7.945 | 906,102 | -6,305 | 0.03% | 7,199,374 |
| 2015-06-25 | 2015-06-23 | 7.739 | 912,407 | -14,503 | 0.03% | 7,061,360 |
| 2015-06-24 | 2015-06-22 | 8.104 | 926,910 | +12,611 | 0.03% | 7,511,703 |
| 2015-06-22 | 2015-06-18 | 8.263 | 914,299 | +3,784 | 0.03% | 7,554,503 |
| 2015-06-17 | 2015-06-15 | 8.405 | 910,515 | -6,306 | 0.03% | 7,653,197 |
| 2015-06-16 | 2015-06-12 | 8.738 | 916,821 | -12,611 | 0.03% | 8,011,541 |
| 2015-06-09 | 2015-06-05 | 8.548 | 929,432 | -3,153 | 0.03% | 7,944,861 |
| 2015-06-08 | 2015-06-04 | 8.802 | 932,585 | +32,158 | 0.03% | 8,208,453 |
| 2015-06-04 | 2015-06-02 | 8.437 | 900,427 | -26,483 | 0.03% | 7,596,964 |
| 2015-06-03 | 2015-06-01 | 8.136 | 926,910 | -8,197 | 0.03% | 7,541,103 |
| 2015-06-02 | 2015-05-29 | 8.231 | 935,107 | -20,177 | 0.03% | 7,696,771 |
| 2015-06-01 | 2015-05-28 | 8.231 | 955,284 | -2,523 | 0.03% | 7,862,846 |
| 2015-05-29 | 2015-05-27 | 8.136 | 957,807 | -12,611 | 0.03% | 7,792,473 |
| 2015-05-28 | 2015-05-26 | 7.660 | 970,418 | -2,522 | 0.03% | 7,433,372 |
| 2015-05-27 | 2015-05-22 | 7.581 | 972,940 | -23,709 | 0.03% | 7,375,541 |
| 2015-05-26 | 2015-05-21 | 7.279 | 996,649 | -12,611 | 0.03% | 7,254,957 |
| 2015-05-22 | 2015-05-20 | 7.232 | 1,009,260 | +6,306 | 0.03% | 7,298,739 |
| 2015-05-21 | 2015-05-19 | 7.559 | 1,002,954 | +6,305 | 0.03% | 7,581,147 |
| 2015-05-20 | 2015-05-18 | 7.559 | 996,649 | +15,938 | 0.03% | 7,533,489 |
| 2015-05-19 | 2015-05-15 | 7.752 | 980,711 | -53,980 | 0.03% | 7,602,688 |
| 2015-05-18 | 2015-05-14 | 7.285 | 1,034,691 | +46,535 | 0.04% | 7,537,549 |
| 2015-05-14 | 2015-05-12 | 7.575 | 988,156 | -1,862 | 0.03% | 7,485,217 |
| 2015-05-13 | 2015-05-11 | 7.543 | 990,018 | -16,132 | 0.03% | 7,467,410 |
| 2015-05-11 | 2015-05-07 | 7.301 | 1,006,150 | -30,403 | 0.03% | 7,345,849 |
| 2015-05-08 | 2015-05-06 | 7.333 | 1,036,553 | -29,782 | 0.04% | 7,601,232 |
| 2015-05-07 | 2015-05-05 | 7.768 | 1,066,335 | -55,222 | 0.04% | 8,283,650 |
| 2015-05-06 | 2015-05-04 | 7.784 | 1,121,557 | -76,938 | 0.04% | 8,730,709 |
| 2015-05-05 | 2015-04-30 | 7.108 | 1,198,495 | -84,383 | 0.04% | 8,518,358 |
| 2015-05-04 | 2015-04-29 | 6.672 | 1,282,878 | +17,373 | 0.04% | 8,559,862 |
| 2015-04-30 | 2015-04-28 | 6.656 | 1,265,505 | -18,614 | 0.04% | 8,423,546 |
| 2015-04-29 | 2015-04-27 | 6.592 | 1,284,119 | -24,198 | 0.04% | 8,464,662 |
| 2015-04-28 | 2015-04-24 | 6.527 | 1,308,317 | -18,615 | 0.05% | 8,539,827 |
| 2015-04-27 | 2015-04-23 | 6.640 | 1,326,932 | +6,205 | 0.05% | 8,811,035 |
| 2015-04-24 | 2015-04-22 | 6.705 | 1,320,727 | -12,409 | 0.05% | 8,854,977 |
| 2015-04-23 | 2015-04-21 | 6.640 | 1,333,136 | +6,204 | 0.05% | 8,852,231 |
| 2015-04-22 | 2015-04-20 | 6.640 | 1,326,932 | +18,615 | 0.05% | 8,811,035 |
| 2015-04-21 | 2015-04-17 | 6.737 | 1,308,317 | -12,410 | 0.05% | 8,813,945 |
| 2015-04-20 | 2015-04-16 | 6.834 | 1,320,727 | -56,462 | 0.05% | 9,025,265 |
| 2015-04-17 | 2015-04-15 | 6.737 | 1,377,189 | +10,548 | 0.05% | 9,277,925 |
| 2015-04-16 | 2015-04-14 | 6.672 | 1,366,641 | +6,825 | 0.05% | 9,118,761 |
| 2015-04-15 | 2015-04-13 | 6.753 | 1,359,816 | +8,686 | 0.05% | 9,182,802 |
| 2015-04-14 | 2015-04-10 | 6.769 | 1,351,130 | +31,024 | 0.05% | 9,145,922 |
| 2015-04-13 | 2015-04-09 | 6.882 | 1,320,106 | -40,951 | 0.05% | 9,084,849 |
| 2015-04-10 | 2015-04-08 | 6.608 | 1,361,057 | -8,066 | 0.05% | 8,993,759 |
| 2015-04-09 | 2015-04-02 | 6.205 | 1,369,123 | -1,241 | 0.05% | 8,495,408 |
| 2015-04-08 | 2015-04-01 | 6.157 | 1,370,364 | -3,103 | 0.05% | 8,436,851 |
| 2015-04-01 | 2015-03-30 | 6.028 | 1,373,467 | -1,241 | 0.05% | 8,278,867 |
| 2015-03-31 | 2015-03-27 | 5.979 | 1,374,708 | +15,512 | 0.05% | 8,219,879 |
| 2015-03-27 | 2015-03-25 | 5.963 | 1,359,196 | +9,307 | 0.05% | 8,105,221 |
| 2015-03-26 | 2015-03-24 | 5.850 | 1,349,889 | +44,674 | 0.05% | 7,897,429 |
| 2015-03-24 | 2015-03-20 | 5.995 | 1,305,215 | +37,228 | 0.05% | 7,825,391 |
| 2015-03-23 | 2015-03-19 | 6.028 | 1,267,987 | +4,343 | 0.04% | 7,643,063 |
| 2015-03-20 | 2015-03-18 | 6.028 | 1,263,644 | +12,410 | 0.04% | 7,616,885 |
| 2015-03-19 | 2015-03-17 | 6.012 | 1,251,234 | +6,204 | 0.04% | 7,521,915 |
| 2015-03-18 | 2015-03-16 | 5.979 | 1,245,030 | +34,746 | 0.04% | 7,444,487 |
| 2015-03-17 | 2015-03-13 | 6.124 | 1,210,284 | +1,862 | 0.04% | 7,412,282 |
| 2015-03-13 | 2015-03-11 | 6.076 | 1,208,422 | +31,023 | 0.04% | 7,342,450 |
| 2015-03-12 | 2015-03-10 | 6.269 | 1,177,399 | +12,409 | 0.04% | 7,381,665 |
| 2015-03-11 | 2015-03-09 | 6.302 | 1,164,990 | +6,205 | 0.04% | 7,341,419 |
| 2015-03-10 | 2015-03-06 | 6.318 | 1,158,785 | +3,102 | 0.04% | 7,320,993 |
| 2015-03-09 | 2015-03-05 | 6.334 | 1,155,683 | +8,687 | 0.04% | 7,320,021 |
| 2015-03-06 | 2015-03-04 | 6.366 | 1,146,996 | +24,819 | 0.04% | 7,301,970 |
| 2015-03-05 | 2015-03-03 | 6.447 | 1,122,177 | +6,204 | 0.04% | 7,234,398 |
| 2015-03-04 | 2015-03-02 | 6.511 | 1,115,973 | +4,344 | 0.04% | 7,266,347 |
| 2015-03-03 | 2015-02-27 | 6.447 | 1,111,629 | +6,825 | 0.04% | 7,166,398 |
| 2015-03-02 | 2015-02-26 | 6.479 | 1,104,804 | +6,204 | 0.04% | 7,158,011 |
| 2015-02-27 | 2015-02-25 | 6.576 | 1,098,600 | +12,410 | 0.04% | 7,224,051 |
| 2015-02-26 | 2015-02-24 | 6.592 | 1,086,190 | +6,204 | 0.04% | 7,159,953 |
| 2015-02-24 | 2015-02-18 | 6.656 | 1,079,986 | +6,205 | 0.04% | 7,188,681 |
| 2015-02-17 | 2015-02-13 | 6.672 | 1,073,781 | -37,228 | 0.04% | 7,164,685 |
| 2015-02-10 | 2015-02-06 | 6.689 | 1,111,009 | -6,205 | 0.04% | 7,430,991 |
| 2015-02-09 | 2015-02-05 | 6.672 | 1,117,214 | -12,409 | 0.04% | 7,454,487 |
| 2015-02-06 | 2015-02-04 | 6.608 | 1,129,623 | -3,102 | 0.04% | 7,464,461 |
| 2015-02-05 | 2015-02-03 | 6.705 | 1,132,725 | +3,102 | 0.04% | 7,594,494 |
| 2015-02-02 | 2015-01-29 | 6.592 | 1,129,623 | -6,205 | 0.04% | 7,446,255 |
| 2015-01-30 | 2015-01-28 | 6.656 | 1,135,828 | +6,205 | 0.04% | 7,560,381 |
| 2015-01-27 | 2015-01-23 | 6.689 | 1,129,623 | -18,614 | 0.04% | 7,555,491 |
| 2015-01-23 | 2015-01-21 | 6.592 | 1,148,237 | +12,409 | 0.04% | 7,568,955 |
| 2015-01-19 | 2015-01-15 | 6.527 | 1,135,828 | +6,205 | 0.04% | 7,413,933 |
| 2015-01-16 | 2015-01-14 | 6.527 | 1,129,623 | +31,023 | 0.04% | 7,373,431 |
| 2015-01-15 | 2015-01-13 | 6.624 | 1,098,600 | +15,512 | 0.04% | 7,277,169 |
| 2015-01-14 | 2015-01-12 | 6.672 | 1,083,088 | +12,410 | 0.04% | 7,226,785 |
| 2015-01-13 | 2015-01-09 | 6.721 | 1,070,678 | +16,752 | 0.04% | 7,195,749 |
| 2015-01-12 | 2015-01-08 | 6.801 | 1,053,926 | +3,102 | 0.04% | 7,168,093 |
| 2015-01-09 | 2015-01-07 | 6.850 | 1,050,824 | +6,205 | 0.04% | 7,197,803 |
| 2014-12-30 | 2014-12-24 | 7.124 | 1,044,619 | -18,614 | 0.04% | 7,441,513 |
| 2014-12-29 | 2014-12-22 | 7.027 | 1,063,233 | -6,205 | 0.04% | 7,471,297 |
| 2014-12-23 | 2014-12-19 | 6.979 | 1,069,438 | -7,445 | 0.04% | 7,463,191 |
| 2014-12-22 | 2014-12-18 | 6.995 | 1,076,883 | -3,103 | 0.04% | 7,532,503 |
| 2014-12-19 | 2014-12-17 | 6.946 | 1,079,986 | -45,914 | 0.04% | 7,501,989 |
| 2014-12-18 | 2014-12-16 | 7.011 | 1,125,900 | -7,446 | 0.04% | 7,893,509 |
| 2014-12-17 | 2014-12-15 | 7.091 | 1,133,346 | -12,409 | 0.04% | 8,037,042 |
| 2014-12-16 | 2014-12-12 | 7.027 | 1,145,755 | -153,255 | 0.04% | 8,051,176 |
| 2014-12-15 | 2014-12-11 | 6.882 | 1,299,010 | -16,133 | 0.04% | 8,939,669 |
| 2014-12-11 | 2014-12-09 | 6.576 | 1,315,143 | +3,103 | 0.05% | 8,647,970 |
| 2014-12-10 | 2014-12-08 | 6.705 | 1,312,040 | +6,204 | 0.05% | 8,796,734 |
| 2014-12-05 | 2014-12-03 | 6.834 | 1,305,836 | -11,789 | 0.05% | 8,923,507 |
| 2014-12-04 | 2014-12-02 | 6.979 | 1,317,625 | -12,409 | 0.05% | 9,195,191 |
| 2014-12-03 | 2014-12-01 | 6.914 | 1,330,034 | +3,723 | 0.05% | 9,196,045 |
| 2014-12-01 | 2014-11-27 | 7.011 | 1,326,311 | -53,360 | 0.05% | 9,298,560 |
| 2014-11-28 | 2014-11-26 | 7.043 | 1,379,671 | -35,987 | 0.05% | 9,717,130 |
| 2014-11-27 | 2014-11-25 | 6.850 | 1,415,658 | -18,614 | 0.05% | 9,696,798 |
| 2014-11-26 | 2014-11-24 | 6.817 | 1,434,272 | +8,066 | 0.05% | 9,778,065 |
| 2014-11-25 | 2014-11-21 | 6.527 | 1,426,206 | +4,963 | 0.05% | 9,309,328 |
| 2014-11-24 | 2014-11-20 | 6.527 | 1,421,243 | +22,958 | 0.05% | 9,276,933 |
| 2014-11-20 | 2014-11-18 | 6.543 | 1,398,285 | +6,204 | 0.05% | 9,149,614 |
| 2014-11-19 | 2014-11-17 | 6.527 | 1,392,081 | +24,819 | 0.05% | 9,086,583 |
| 2014-11-18 | 2014-11-14 | 6.576 | 1,367,262 | +12,409 | 0.05% | 8,990,689 |
| 2014-11-17 | 2014-11-13 | 6.592 | 1,354,853 | +37,849 | 0.05% | 8,930,927 |
| 2014-11-14 | 2014-11-12 | 6.576 | 1,317,004 | +71,974 | 0.05% | 8,660,208 |
| 2014-11-13 | 2014-11-11 | 7.108 | 1,245,030 | -3,723 | 0.04% | 8,849,107 |
| 2014-11-12 | 2014-11-10 | 6.946 | 1,248,753 | +12,410 | 0.04% | 8,674,309 |
| 2014-11-11 | 2014-11-07 | 7.091 | 1,236,343 | -8,687 | 0.04% | 8,767,438 |
| 2014-11-10 | 2014-11-06 | 6.914 | 1,245,030 | +5,584 | 0.04% | 8,608,315 |
| 2014-10-28 | 2014-10-24 | 6.801 | 1,239,446 | -3,102 | 0.04% | 8,429,875 |
| 2014-10-27 | 2014-10-23 | 6.801 | 1,242,548 | -6,205 | 0.04% | 8,450,972 |
| 2014-10-23 | 2014-10-21 | 6.946 | 1,248,753 | -9,307 | 0.04% | 8,674,309 |
| 2014-10-16 | 2014-10-14 | 6.737 | 1,258,060 | -6,204 | 0.04% | 8,475,370 |
| 2014-10-14 | 2014-10-10 | 6.721 | 1,264,264 | +6,204 | 0.04% | 8,496,790 |
| 2014-10-13 | 2014-10-09 | 6.834 | 1,258,060 | -12,409 | 0.04% | 8,597,026 |
| 2014-10-10 | 2014-10-08 | 6.705 | 1,270,469 | -12,409 | 0.04% | 8,518,016 |
| 2014-10-09 | 2014-10-07 | 6.705 | 1,282,878 | +1,241 | 0.04% | 8,601,214 |
| 2014-10-08 | 2014-10-06 | 6.737 | 1,281,637 | -11,789 | 0.04% | 8,634,205 |
| 2014-10-07 | 2014-10-03 | 6.592 | 1,293,426 | +2,482 | 0.04% | 8,526,012 |
| 2014-10-06 | 2014-09-30 | 6.350 | 1,290,944 | +1,861 | 0.04% | 8,197,561 |
| 2014-10-03 | 2014-09-29 | 6.608 | 1,289,083 | +8,687 | 0.04% | 8,518,160 |
| 2014-09-30 | 2014-09-26 | 6.608 | 1,280,396 | +16,132 | 0.04% | 8,460,757 |
| 2014-09-29 | 2014-09-25 | 6.576 | 1,264,264 | +13,650 | 0.04% | 8,313,406 |
| 2014-09-26 | 2014-09-24 | 6.543 | 1,250,614 | +21,716 | 0.04% | 8,183,336 |
| 2014-09-25 | 2014-09-23 | 6.753 | 1,228,898 | +16,132 | 0.04% | 8,298,716 |
| 2014-09-24 | 2014-09-22 | 6.882 | 1,212,766 | +62,047 | 0.04% | 8,346,145 |
| 2014-09-23 | 2014-09-19 | 6.898 | 1,150,719 | +76,938 | 0.04% | 7,937,689 |
| 2014-09-22 | 2014-09-18 | 6.962 | 1,073,781 | +3,723 | 0.04% | 7,476,193 |
| 2014-09-17 | 2014-09-15 | 7.253 | 1,070,058 | +6,205 | 0.04% | 7,760,700 |
| 2014-09-15 | 2014-09-11 | 7.430 | 1,063,853 | +6,204 | 0.04% | 7,904,303 |
| 2014-09-12 | 2014-09-10 | 7.559 | 1,057,649 | +12,410 | 0.04% | 7,994,576 |
| 2014-09-08 | 2014-09-04 | 7.768 | 1,045,239 | -12,410 | 0.04% | 8,119,769 |
| 2014-09-05 | 2014-09-03 | 7.784 | 1,057,649 | -238,259 | 0.04% | 8,233,220 |
| 2014-08-29 | 2014-08-27 | 7.543 | 1,295,908 | -16,132 | 0.04% | 9,774,647 |
| 2014-08-26 | 2014-08-22 | 7.285 | 1,312,040 | +6,204 | 0.05% | 9,557,990 |
| 2014-08-25 | 2014-08-21 | 7.494 | 1,305,836 | +12,410 | 0.05% | 9,786,393 |
| 2014-08-22 | 2014-08-20 | 7.656 | 1,293,426 | +16,132 | 0.04% | 9,901,848 |
| 2014-08-19 | 2014-08-15 | 7.527 | 1,277,294 | -18,614 | 0.04% | 9,613,661 |
| 2014-08-15 | 2014-08-13 | 8.058 | 1,295,908 | -133,401 | 0.04% | 10,442,999 |
| 2014-08-14 | 2014-08-12 | 7.992 | 1,429,309 | -24,818 | 0.05% | 11,423,461 |
| 2014-08-13 | 2014-08-11 | 7.878 | 1,454,127 | +15,326 | 0.05% | 11,455,448 |
| 2014-08-11 | 2014-08-07 | 7.616 | 1,438,801 | -35,487 | 0.05% | 10,958,456 |
| 2014-08-08 | 2014-08-06 | 7.747 | 1,474,288 | -18,355 | 0.05% | 11,421,506 |
| 2014-08-07 | 2014-08-05 | 7.763 | 1,492,643 | -17,743 | 0.05% | 11,588,101 |
| 2014-08-06 | 2014-08-04 | 7.813 | 1,510,386 | +6,118 | 0.05% | 11,799,906 |
| 2014-08-05 | 2014-08-01 | 7.486 | 1,504,268 | -110,743 | 0.05% | 11,260,389 |
| 2014-08-04 | 2014-07-31 | 7.714 | 1,615,011 | -27,533 | 0.06% | 12,458,914 |
| 2014-08-01 | 2014-07-30 | 7.665 | 1,642,544 | -206,801 | 0.06% | 12,590,778 |
| 2014-07-31 | 2014-07-29 | 7.142 | 1,849,345 | -77,704 | 0.06% | 13,208,761 |
| 2014-07-30 | 2014-07-28 | 7.028 | 1,927,049 | +39,770 | 0.07% | 13,543,282 |
| 2014-07-29 | 2014-07-25 | 6.816 | 1,887,279 | -36,711 | 0.07% | 12,862,781 |
| 2014-07-28 | 2014-07-24 | 6.914 | 1,923,990 | -8,565 | 0.07% | 13,301,661 |
| 2014-07-25 | 2014-07-23 | 6.668 | 1,932,555 | -6,119 | 0.07% | 12,887,086 |
| 2014-07-24 | 2014-07-22 | 6.472 | 1,938,674 | +48,947 | 0.07% | 12,547,658 |
| 2014-07-23 | 2014-07-21 | 6.538 | 1,889,727 | +60,573 | 0.07% | 12,354,403 |
| 2014-07-22 | 2014-07-18 | 6.570 | 1,829,154 | +18,355 | 0.06% | 12,018,189 |
| 2014-07-21 | 2014-07-17 | 6.619 | 1,810,799 | +61,184 | 0.06% | 11,986,378 |
| 2014-07-18 | 2014-07-16 | 6.652 | 1,749,615 | +22,638 | 0.06% | 11,638,570 |
| 2014-07-16 | 2014-07-14 | 6.554 | 1,726,977 | +8,565 | 0.06% | 11,318,624 |
| 2014-07-15 | 2014-07-11 | 6.570 | 1,718,412 | +24,474 | 0.06% | 11,290,575 |
| 2014-07-11 | 2014-07-09 | 6.685 | 1,693,938 | +4,283 | 0.06% | 11,323,574 |
| 2014-07-10 | 2014-07-08 | 6.783 | 1,689,655 | +12,237 | 0.06% | 11,460,639 |
| 2014-07-08 | 2014-07-04 | 7.012 | 1,677,418 | -18,356 | 0.06% | 11,761,462 |
| 2014-07-03 | 2014-06-30 | 6.734 | 1,695,774 | -611 | 0.06% | 11,418,995 |
| 2014-06-30 | 2014-06-26 | 6.783 | 1,696,385 | +2,447 | 0.06% | 11,506,288 |
| 2014-06-26 | 2014-06-24 | 6.995 | 1,693,938 | -6,118 | 0.06% | 11,849,608 |
| 2014-06-25 | 2014-06-23 | 7.044 | 1,700,056 | -2,448 | 0.06% | 11,975,763 |
| 2014-06-24 | 2014-06-20 | 7.240 | 1,702,504 | -3,059 | 0.06% | 12,326,920 |
| 2014-06-23 | 2014-06-19 | 7.191 | 1,705,563 | -13,460 | 0.06% | 12,265,440 |
| 2014-06-20 | 2014-06-18 | 7.061 | 1,719,023 | -15,296 | 0.06% | 12,137,469 |
| 2014-06-19 | 2014-06-17 | 7.077 | 1,734,319 | -12,237 | 0.06% | 12,273,815 |
| 2014-06-18 | 2014-06-16 | 7.061 | 1,746,556 | +3,059 | 0.06% | 12,331,871 |
| 2014-06-17 | 2014-06-13 | 6.979 | 1,743,497 | -6,118 | 0.06% | 12,167,792 |
| 2014-06-16 | 2014-06-12 | 6.930 | 1,749,615 | -6,119 | 0.06% | 12,124,702 |
| 2014-06-12 | 2014-06-10 | 6.914 | 1,755,734 | -28,756 | 0.06% | 12,138,410 |
| 2014-06-11 | 2014-06-09 | 6.505 | 1,784,490 | -6,119 | 0.06% | 11,608,067 |
| 2014-06-10 | 2014-06-06 | 6.489 | 1,790,609 | +6,119 | 0.06% | 11,618,605 |
| 2014-06-06 | 2014-06-04 | 6.358 | 1,784,490 | +6,118 | 0.06% | 11,345,573 |
| 2014-06-05 | 2014-06-03 | 6.423 | 1,778,372 | +24,474 | 0.06% | 11,422,939 |
| 2014-06-04 | 2014-05-30 | 6.309 | 1,753,898 | +31,815 | 0.06% | 11,065,075 |
| 2014-06-03 | 2014-05-29 | 6.619 | 1,722,083 | +6,119 | 0.06% | 11,399,133 |
| 2014-05-29 | 2014-05-27 | 6.685 | 1,715,964 | -6,119 | 0.06% | 11,470,813 |
| 2014-05-28 | 2014-05-26 | 6.750 | 1,722,083 | -20,802 | 0.06% | 11,624,301 |
| 2014-05-26 | 2014-05-22 | 6.472 | 1,742,885 | +12,237 | 0.06% | 11,280,455 |
| 2014-05-23 | 2014-05-21 | 6.391 | 1,730,648 | +22,638 | 0.06% | 11,059,824 |
| 2014-05-21 | 2014-05-19 | 6.652 | 1,708,010 | +9,177 | 0.06% | 11,361,810 |
| 2014-05-20 | 2014-05-16 | 6.725 | 1,698,833 | +25,086 | 0.06% | 11,423,888 |
| 2014-05-19 | 2014-05-15 | 6.874 | 1,673,747 | +36,852 | 0.06% | 11,505,930 |
| 2014-05-16 | 2014-05-14 | 7.124 | 1,636,895 | -6,008 | 0.06% | 11,661,286 |
| 2014-05-15 | 2014-05-13 | 7.024 | 1,642,903 | +7,209 | 0.06% | 11,540,012 |
| 2014-05-14 | 2014-05-12 | 6.874 | 1,635,694 | +6,008 | 0.06% | 11,244,340 |
| 2014-04-30 | 2014-04-28 | 6.908 | 1,629,686 | +1,202 | 0.06% | 11,257,291 |
| 2014-04-29 | 2014-04-25 | 6.924 | 1,628,484 | +41,454 | 0.06% | 11,276,094 |
| 2014-04-25 | 2014-04-23 | 7.074 | 1,587,030 | -6,008 | 0.06% | 11,226,799 |
| 2014-04-24 | 2014-04-22 | 7.091 | 1,593,038 | +1,202 | 0.06% | 11,295,816 |
| 2014-04-23 | 2014-04-17 | 7.091 | 1,591,836 | +6,007 | 0.06% | 11,287,293 |
| 2014-04-16 | 2014-04-14 | 7.207 | 1,585,829 | +6,609 | 0.06% | 11,429,471 |
| 2014-04-15 | 2014-04-11 | 7.324 | 1,579,220 | +4,806 | 0.06% | 11,565,840 |
| 2014-04-14 | 2014-04-10 | 7.390 | 1,574,414 | +12,016 | 0.06% | 11,635,466 |
| 2014-04-11 | 2014-04-09 | 7.457 | 1,562,398 | +6,008 | 0.06% | 11,650,688 |
| 2014-04-08 | 2014-04-04 | 7.440 | 1,556,390 | +6,008 | 0.06% | 11,579,980 |
| 2014-04-07 | 2014-04-03 | 7.524 | 1,550,382 | -23,431 | 0.06% | 11,664,309 |
| 2014-04-04 | 2014-04-02 | 7.673 | 1,573,813 | -3,004 | 0.06% | 12,076,356 |
| 2014-04-03 | 2014-04-01 | 7.623 | 1,576,817 | +6,008 | 0.06% | 12,020,669 |
| 2014-04-02 | 2014-03-31 | 8.023 | 1,570,809 | -60,078 | 0.06% | 12,602,372 |
| 2014-04-01 | 2014-03-28 | 7.890 | 1,630,887 | -20,427 | 0.06% | 12,867,201 |
| 2014-03-31 | 2014-03-27 | 7.623 | 1,651,314 | -59,478 | 0.06% | 12,588,588 |
| 2014-03-27 | 2014-03-25 | 7.008 | 1,710,792 | +6,008 | 0.06% | 11,988,399 |
| 2014-03-26 | 2014-03-24 | 7.191 | 1,704,784 | -42,055 | 0.06% | 12,258,434 |
| 2014-03-24 | 2014-03-20 | 6.908 | 1,746,839 | +155,603 | 0.06% | 12,066,542 |
| 2014-03-21 | 2014-03-19 | 7.157 | 1,591,236 | +51,067 | 0.06% | 11,388,982 |
| 2014-03-20 | 2014-03-18 | 7.340 | 1,540,169 | -3,004 | 0.05% | 11,305,476 |
| 2014-03-19 | 2014-03-17 | 7.074 | 1,543,173 | +33,043 | 0.05% | 10,916,550 |
| 2014-03-18 | 2014-03-14 | 7.257 | 1,510,130 | +14,419 | 0.05% | 10,959,297 |
| 2014-03-17 | 2014-03-13 | 7.573 | 1,495,711 | +27,636 | 0.05% | 11,327,680 |
| 2014-03-14 | 2014-03-12 | 7.740 | 1,468,075 | +118,354 | 0.05% | 11,362,740 |
| 2014-03-13 | 2014-03-11 | 7.973 | 1,349,721 | +218,686 | 0.05% | 10,761,217 |
| 2014-03-10 | 2014-03-06 | 7.840 | 1,131,035 | +17,422 | 0.04% | 8,867,043 |
| 2014-03-07 | 2014-03-05 | 7.973 | 1,113,613 | +87,715 | 0.04% | 8,878,747 |
| 2014-03-06 | 2014-03-04 | 7.740 | 1,025,898 | -6,008 | 0.04% | 7,940,338 |
| 2014-03-05 | 2014-03-03 | 7.690 | 1,031,906 | +26,434 | 0.04% | 7,935,312 |
| 2014-03-04 | 2014-02-28 | 7.723 | 1,005,472 | +24,032 | 0.04% | 7,765,507 |
| 2014-03-03 | 2014-02-27 | 7.873 | 981,440 | +31,841 | 0.03% | 7,726,926 |
| 2014-02-28 | 2014-02-26 | 8.023 | 949,599 | +12,016 | 0.03% | 7,618,494 |
| 2014-02-26 | 2014-02-24 | 8.139 | 937,583 | -15,020 | 0.03% | 7,631,334 |
| 2014-02-24 | 2014-02-20 | 8.239 | 952,603 | +4,807 | 0.03% | 7,848,723 |
| 2014-02-19 | 2014-02-17 | 8.372 | 947,796 | +15,019 | 0.03% | 7,935,325 |
| 2014-02-12 | 2014-02-10 | 8.339 | 932,777 | -6,008 | 0.03% | 7,778,528 |
| 2014-02-11 | 2014-02-07 | 8.506 | 938,785 | -16,822 | 0.03% | 7,984,890 |
| 2014-02-10 | 2014-02-06 | 8.472 | 955,607 | +15,621 | 0.03% | 8,096,158 |
| 2014-02-05 | 2014-01-30 | 8.672 | 939,986 | -36,047 | 0.03% | 8,151,565 |
| 2014-01-29 | 2014-01-27 | 8.655 | 976,033 | -601 | 0.03% | 8,447,919 |
| 2014-01-28 | 2014-01-24 | 8.888 | 976,634 | -6,008 | 0.03% | 8,680,704 |
| 2014-01-24 | 2014-01-22 | 8.772 | 982,642 | +20,427 | 0.03% | 8,619,614 |
| 2014-01-22 | 2014-01-20 | 8.439 | 962,215 | +2,403 | 0.03% | 8,120,111 |
| 2014-01-21 | 2014-01-17 | 8.406 | 959,812 | +6,609 | 0.03% | 8,067,880 |
| 2014-01-20 | 2014-01-16 | 8.472 | 953,203 | +19,225 | 0.03% | 8,075,791 |
| 2014-01-06 | 2014-01-02 | 8.506 | 933,978 | -6,008 | 0.03% | 7,944,003 |
| 2013-12-30 | 2013-12-24 | 8.755 | 939,986 | +3,004 | 0.03% | 8,229,795 |
| 2013-12-27 | 2013-12-20 | 8.555 | 936,982 | +6,608 | 0.03% | 8,016,342 |
| 2013-12-20 | 2013-12-18 | 8.822 | 930,374 | +9,012 | 0.03% | 8,207,583 |
| 2013-12-13 | 2013-12-11 | 9.421 | 921,362 | -21,027 | 0.03% | 8,680,177 |
| 2013-12-12 | 2013-12-10 | 9.421 | 942,389 | +33,043 | 0.03% | 8,878,273 |
| 2013-12-09 | 2013-12-05 | 9.438 | 909,346 | +6,008 | 0.03% | 8,582,110 |
| 2013-12-06 | 2013-12-04 | 9.538 | 903,338 | +6,007 | 0.03% | 8,615,625 |
| 2013-12-02 | 2013-11-28 | 9.288 | 897,331 | -6,007 | 0.03% | 8,334,293 |
| 2013-11-29 | 2013-11-27 | 9.105 | 903,338 | +13,217 | 0.03% | 8,224,689 |
| 2013-11-27 | 2013-11-25 | 9.105 | 890,121 | +18,023 | 0.03% | 8,104,351 |
| 2013-11-26 | 2013-11-22 | 9.271 | 872,098 | +6,008 | 0.03% | 8,085,416 |
| 2013-11-21 | 2013-11-19 | 9.621 | 866,090 | -13,818 | 0.03% | 8,332,450 |
| 2013-11-20 | 2013-11-18 | 9.488 | 879,908 | -12,015 | 0.03% | 8,348,222 |
| 2013-11-19 | 2013-11-15 | 9.404 | 891,923 | -6,008 | 0.03% | 8,387,986 |
| 2013-11-18 | 2013-11-14 | 9.338 | 897,931 | -6,008 | 0.03% | 8,384,703 |
| 2013-11-14 | 2013-11-12 | 9.022 | 903,939 | -3,004 | 0.03% | 8,154,931 |
| 2013-11-13 | 2013-11-11 | 8.988 | 906,943 | -961 | 0.03% | 8,151,840 |
| 2013-11-12 | 2013-11-08 | 9.171 | 907,904 | +3,604 | 0.03% | 8,326,709 |
| 2013-11-11 | 2013-11-07 | 9.255 | 904,300 | +4,807 | 0.03% | 8,368,916 |
| 2013-11-08 | 2013-11-06 | 9.338 | 899,493 | -6,008 | 0.03% | 8,399,289 |
| 2013-11-07 | 2013-11-05 | 9.438 | 905,501 | -2,403 | 0.03% | 8,545,822 |
| 2013-11-06 | 2013-11-04 | 9.354 | 907,904 | -17,423 | 0.03% | 8,492,941 |
| 2013-11-05 | 2013-11-01 | 9.155 | 925,327 | -6,008 | 0.03% | 8,471,100 |
| 2013-11-04 | 2013-10-31 | 9.255 | 931,335 | -9,012 | 0.03% | 8,619,113 |
| 2013-11-01 | 2013-10-30 | 9.321 | 940,347 | -76,900 | 0.03% | 8,765,124 |
| 2013-10-31 | 2013-10-29 | 8.955 | 1,017,247 | -4,205 | 0.04% | 9,109,417 |
| 2013-10-30 | 2013-10-28 | 8.838 | 1,021,452 | -6,008 | 0.04% | 9,028,058 |
| 2013-10-29 | 2013-10-25 | 9.022 | 1,027,460 | -25,233 | 0.04% | 9,269,282 |
| 2013-10-28 | 2013-10-24 | 8.972 | 1,052,693 | -62,482 | 0.04% | 9,444,356 |
| 2013-10-25 | 2013-10-23 | 8.422 | 1,115,175 | -25,833 | 0.04% | 9,392,375 |
| 2013-10-24 | 2013-10-22 | 8.239 | 1,141,008 | -7,210 | 0.04% | 9,401,037 |
| 2013-10-23 | 2013-10-21 | 8.206 | 1,148,218 | -18,023 | 0.04% | 9,422,218 |
| 2013-10-22 | 2013-10-18 | 8.156 | 1,166,241 | +3,004 | 0.04% | 9,511,878 |
| 2013-10-21 | 2013-10-17 | 7.806 | 1,163,237 | -6,008 | 0.04% | 9,080,775 |
| 2013-10-18 | 2013-10-16 | 7.806 | 1,169,245 | -6,008 | 0.04% | 9,127,676 |
| 2013-10-17 | 2013-10-15 | 7.707 | 1,175,253 | +18,023 | 0.04% | 9,057,206 |
| 2013-10-16 | 2013-10-11 | 7.707 | 1,157,230 | +7,210 | 0.04% | 8,918,310 |
| 2013-10-15 | 2013-10-10 | 7.757 | 1,150,020 | +6,008 | 0.04% | 8,920,171 |
| 2013-10-10 | 2013-10-08 | 7.906 | 1,144,012 | +6,008 | 0.04% | 9,044,948 |
| 2013-10-09 | 2013-10-07 | 7.823 | 1,138,004 | +6,007 | 0.04% | 8,902,736 |
| 2013-10-08 | 2013-10-04 | 7.873 | 1,131,997 | -1,201 | 0.04% | 8,912,269 |
| 2013-10-07 | 2013-10-03 | 7.673 | 1,133,198 | +6,008 | 0.04% | 8,695,381 |
| 2013-10-04 | 2013-10-02 | 7.757 | 1,127,190 | +6,007 | 0.04% | 8,743,089 |
| 2013-10-02 | 2013-09-27 | 7.657 | 1,121,183 | +13,218 | 0.04% | 8,584,524 |
| 2013-09-30 | 2013-09-26 | 7.856 | 1,107,965 | +9,011 | 0.04% | 8,704,622 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,098,954 | +6,008 | 0.04% | 8,908,208 |
| 2013-09-24 | 2013-09-19 | 8.322 | 1,092,946 | +6,008 | 0.04% | 9,096,003 |
| 2013-09-17 | 2013-09-13 | 8.539 | 1,086,938 | -6,008 | 0.04% | 9,281,197 |
| 2013-09-12 | 2013-09-10 | 8.339 | 1,092,946 | +32,443 | 0.04% | 9,114,195 |
| 2013-09-11 | 2013-09-09 | 8.422 | 1,060,503 | -6,008 | 0.04% | 8,931,909 |
| 2013-09-10 | 2013-09-06 | 8.472 | 1,066,511 | -9,012 | 0.04% | 9,035,766 |
| 2013-09-09 | 2013-09-05 | 8.489 | 1,075,523 | -21,628 | 0.04% | 9,130,020 |
| 2013-09-06 | 2013-09-04 | 8.589 | 1,097,151 | -105,137 | 0.04% | 9,423,191 |
| 2013-09-05 | 2013-09-03 | 8.289 | 1,202,288 | -36,047 | 0.04% | 9,965,973 |
| 2013-09-04 | 2013-09-02 | 7.707 | 1,238,335 | -9,012 | 0.04% | 9,543,353 |
| 2013-09-03 | 2013-08-30 | 7.640 | 1,247,347 | -6,008 | 0.04% | 9,529,757 |
| 2013-08-27 | 2013-08-23 | 7.840 | 1,253,355 | -33,043 | 0.04% | 9,826,003 |
| 2013-08-26 | 2013-08-22 | 7.740 | 1,286,398 | -11,415 | 0.05% | 9,956,580 |
| 2013-08-23 | 2013-08-21 | 7.424 | 1,297,813 | +9,012 | 0.05% | 9,634,493 |
| 2013-08-22 | 2013-08-20 | 7.374 | 1,288,801 | +1,802 | 0.05% | 9,503,235 |
| 2013-08-21 | 2013-08-19 | 7.490 | 1,286,999 | +68,490 | 0.05% | 9,639,901 |
| 2013-08-20 | 2013-08-16 | 7.390 | 1,218,509 | +27,636 | 0.04% | 9,005,205 |
| 2013-08-19 | 2013-08-15 | 7.524 | 1,190,873 | +21,027 | 0.04% | 8,959,541 |
| 2013-08-16 | 2013-08-13 | 7.880 | 1,169,846 | -13,217 | 0.04% | 9,218,360 |
| 2013-08-15 | 2013-08-12 | 7.863 | 1,183,063 | +29,769 | 0.04% | 9,302,504 |
| 2013-08-13 | 2013-08-09 | 7.694 | 1,153,294 | +11,827 | 0.04% | 8,873,409 |
| 2013-08-12 | 2013-08-08 | 7.643 | 1,141,467 | -30,160 | 0.04% | 8,724,506 |
| 2013-08-09 | 2013-08-07 | 7.576 | 1,171,627 | +208,755 | 0.04% | 8,875,778 |
| 2013-08-08 | 2013-08-06 | 8.421 | 962,872 | +82,792 | 0.03% | 8,108,433 |
| 2013-08-07 | 2013-08-05 | 9.351 | 880,080 | -35,483 | 0.03% | 8,229,744 |
| 2013-08-06 | 2013-08-02 | 9.520 | 915,563 | -14,192 | 0.03% | 8,716,370 |
| 2013-08-05 | 2013-08-01 | 9.283 | 929,755 | -28,386 | 0.03% | 8,631,374 |
| 2013-08-02 | 2013-07-31 | 8.539 | 958,141 | -28,978 | 0.03% | 8,182,007 |
| 2013-08-01 | 2013-07-30 | 8.404 | 987,119 | +23,064 | 0.04% | 8,295,927 |
| 2013-07-31 | 2013-07-29 | 8.421 | 964,055 | +5,914 | 0.03% | 8,118,395 |
| 2013-07-29 | 2013-07-25 | 8.489 | 958,141 | +5,913 | 0.03% | 8,133,401 |
| 2013-07-26 | 2013-07-24 | 8.709 | 952,228 | +2,366 | 0.03% | 8,292,533 |
| 2013-07-25 | 2013-07-23 | 8.725 | 949,862 | +8,279 | 0.03% | 8,287,991 |
| 2013-07-23 | 2013-07-19 | 8.675 | 941,583 | -591 | 0.03% | 8,167,987 |
| 2013-07-19 | 2013-07-17 | 8.692 | 942,174 | -592 | 0.03% | 8,189,045 |
| 2013-07-18 | 2013-07-16 | 8.776 | 942,766 | -13,010 | 0.03% | 8,273,901 |
| 2013-07-16 | 2013-07-12 | 8.675 | 955,776 | -5,914 | 0.03% | 8,291,107 |
| 2013-07-15 | 2013-07-11 | 8.455 | 961,690 | +1,183 | 0.03% | 8,131,004 |
| 2013-07-12 | 2013-07-10 | 8.134 | 960,507 | -10,645 | 0.03% | 7,812,403 |
| 2013-07-11 | 2013-07-09 | 7.948 | 971,152 | -5,913 | 0.03% | 7,718,344 |
| 2013-07-10 | 2013-07-08 | 7.846 | 977,065 | -4,731 | 0.04% | 7,666,206 |
| 2013-07-08 | 2013-07-04 | 7.609 | 981,796 | -5,914 | 0.04% | 7,470,898 |
| 2013-07-04 | 2013-07-02 | 7.880 | 987,710 | -5,914 | 0.04% | 7,783,132 |
| 2013-07-03 | 2013-06-28 | 7.812 | 993,624 | -6,505 | 0.04% | 7,762,526 |
| 2013-07-02 | 2013-06-27 | 7.390 | 1,000,129 | +592 | 0.04% | 7,390,546 |
| 2013-06-26 | 2013-06-24 | 6.865 | 999,537 | -10,645 | 0.04% | 6,862,209 |
| 2013-06-25 | 2013-06-21 | 6.967 | 1,010,182 | +15,376 | 0.04% | 7,037,783 |
| 2013-06-24 | 2013-06-20 | 7.068 | 994,806 | +5,913 | 0.04% | 7,031,593 |
| 2013-06-21 | 2013-06-19 | 7.356 | 988,893 | +5,914 | 0.04% | 7,274,072 |
| 2013-06-20 | 2013-06-18 | 7.491 | 982,979 | -17,741 | 0.04% | 7,363,546 |
| 2013-06-18 | 2013-06-14 | 7.390 | 1,000,720 | +11,827 | 0.04% | 7,394,913 |
| 2013-06-17 | 2013-06-13 | 7.034 | 988,893 | +2,957 | 0.04% | 6,956,354 |
| 2013-06-14 | 2013-06-11 | 7.525 | 985,936 | +5,914 | 0.04% | 7,419,041 |
| 2013-06-07 | 2013-06-05 | 8.235 | 980,022 | +3,548 | 0.04% | 8,070,563 |
| 2013-06-06 | 2013-06-04 | 8.286 | 976,474 | -2,365 | 0.04% | 8,090,881 |
| 2013-06-05 | 2013-06-03 | 8.675 | 978,839 | -7,688 | 0.04% | 8,491,173 |
| 2013-06-03 | 2013-05-30 | 9.030 | 986,527 | -13,010 | 0.04% | 8,908,186 |
| 2013-05-31 | 2013-05-29 | 8.962 | 999,537 | +4,731 | 0.04% | 8,958,056 |
| 2013-05-30 | 2013-05-28 | 8.895 | 994,806 | -8,871 | 0.04% | 8,848,368 |
| 2013-05-29 | 2013-05-27 | 8.692 | 1,003,677 | +2,957 | 0.04% | 8,723,608 |
| 2013-05-28 | 2013-05-24 | 8.759 | 1,000,720 | -5,914 | 0.04% | 8,765,595 |
| 2013-05-27 | 2013-05-23 | 8.607 | 1,006,634 | +31,934 | 0.04% | 8,664,199 |
| 2013-05-24 | 2013-05-22 | 8.759 | 974,700 | -27,203 | 0.04% | 8,537,678 |
| 2013-05-22 | 2013-05-20 | 8.590 | 1,001,903 | +3,548 | 0.04% | 8,606,537 |
| 2013-05-20 | 2013-05-15 | 8.862 | 998,355 | +15,967 | 0.04% | 8,846,992 |
| 2013-05-16 | 2013-05-14 | 8.674 | 982,388 | +25,864 | 0.04% | 8,520,990 |
| 2013-05-15 | 2013-05-13 | 9.135 | 956,524 | -3,515 | 0.03% | 8,737,616 |
| 2013-05-14 | 2013-05-10 | 9.527 | 960,039 | +4,686 | 0.03% | 9,146,741 |
| 2013-05-13 | 2013-05-09 | 9.493 | 955,353 | +12,299 | 0.03% | 9,069,471 |
| 2013-05-10 | 2013-05-08 | 9.954 | 943,054 | +8,785 | 0.03% | 9,387,467 |
| 2013-05-09 | 2013-05-07 | 9.903 | 934,269 | -5,857 | 0.03% | 9,252,162 |
| 2013-05-03 | 2013-04-30 | 9.852 | 940,126 | +5,857 | 0.03% | 9,262,008 |
| 2013-05-02 | 2013-04-29 | 9.630 | 934,269 | -585 | 0.03% | 8,996,930 |
| 2013-04-30 | 2013-04-26 | 9.596 | 934,854 | -4,100 | 0.03% | 8,970,639 |
| 2013-04-29 | 2013-04-25 | 9.698 | 938,954 | +5,857 | 0.03% | 9,106,174 |
| 2013-04-26 | 2013-04-24 | 9.818 | 933,097 | +2,928 | 0.03% | 9,160,895 |
| 2013-04-25 | 2013-04-23 | 9.749 | 930,169 | +4,100 | 0.03% | 9,068,621 |
| 2013-04-23 | 2013-04-19 | 10.125 | 926,069 | +32,212 | 0.03% | 9,376,512 |
| 2013-04-22 | 2013-04-18 | 10.023 | 893,857 | +17,570 | 0.03% | 8,958,792 |
| 2013-04-19 | 2013-04-17 | 10.210 | 876,287 | +5,857 | 0.03% | 8,947,276 |
| 2013-04-18 | 2013-04-16 | 10.228 | 870,430 | -11,714 | 0.03% | 8,902,336 |
| 2013-04-16 | 2013-04-12 | 10.245 | 882,144 | +9,371 | 0.03% | 9,037,203 |
| 2013-04-15 | 2013-04-11 | 10.432 | 872,773 | +6,677 | 0.03% | 9,105,123 |
| 2013-04-12 | 2013-04-10 | 10.706 | 866,096 | -274,682 | 0.03% | 9,272,073 |
| 2013-04-10 | 2013-04-08 | 10.074 | 1,140,778 | +1,172 | 0.04% | 11,492,022 |
| 2013-04-09 | 2013-04-05 | 10.074 | 1,139,606 | -8,200 | 0.04% | 11,480,215 |
| 2013-04-08 | 2013-04-03 | 10.449 | 1,147,806 | -33,969 | 0.04% | 11,993,977 |
| 2013-04-05 | 2013-04-02 | 10.176 | 1,181,775 | +43,340 | 0.04% | 12,026,087 |
| 2013-04-03 | 2013-03-28 | 10.381 | 1,138,435 | -42,169 | 0.04% | 11,818,303 |
| 2013-04-02 | 2013-03-27 | 10.432 | 1,180,604 | -6,442 | 0.04% | 12,316,541 |
| 2013-03-27 | 2013-03-25 | 10.552 | 1,187,046 | -2,929 | 0.04% | 12,525,622 |
| 2013-03-25 | 2013-03-21 | 10.484 | 1,189,975 | -5,856 | 0.04% | 12,475,257 |
| 2013-03-22 | 2013-03-20 | 10.484 | 1,195,831 | -8,785 | 0.04% | 12,536,649 |
| 2013-03-21 | 2013-03-19 | 10.518 | 1,204,616 | -80,472 | 0.04% | 12,669,884 |
| 2013-03-20 | 2013-03-18 | 9.971 | 1,285,088 | +16,984 | 0.05% | 12,814,126 |
| 2013-03-19 | 2013-03-15 | 9.510 | 1,268,104 | -14,056 | 0.05% | 12,060,168 |
| 2013-03-18 | 2013-03-14 | 9.579 | 1,282,160 | +14,056 | 0.05% | 12,281,414 |
| 2013-03-15 | 2013-03-13 | 9.767 | 1,268,104 | +11,714 | 0.05% | 12,384,948 |
| 2013-03-13 | 2013-03-11 | 9.886 | 1,256,390 | -7,614 | 0.05% | 12,420,707 |
| 2013-03-12 | 2013-03-08 | 10.023 | 1,264,004 | -10,542 | 0.05% | 12,668,635 |
| 2013-03-08 | 2013-03-06 | 9.920 | 1,274,546 | -5,857 | 0.05% | 12,643,722 |
| 2013-03-06 | 2013-03-04 | 10.040 | 1,280,403 | -19,327 | 0.05% | 12,854,858 |
| 2013-03-05 | 2013-03-01 | 9.886 | 1,299,730 | -61,496 | 0.05% | 12,849,168 |
| 2013-03-04 | 2013-02-28 | 9.920 | 1,361,226 | -60,910 | 0.05% | 13,503,603 |
| 2013-03-01 | 2013-02-27 | 9.596 | 1,422,136 | -45,683 | 0.05% | 13,646,483 |
| 2013-02-28 | 2013-02-26 | 9.032 | 1,467,819 | +3,866 | 0.05% | 13,257,800 |
| 2013-02-27 | 2013-02-25 | 9.203 | 1,463,953 | -35,141 | 0.05% | 13,472,841 |
| 2013-02-26 | 2013-02-22 | 8.879 | 1,499,094 | +70,281 | 0.05% | 13,309,922 |
| 2013-02-25 | 2013-02-21 | 9.169 | 1,428,813 | +5,857 | 0.05% | 13,100,654 |
| 2013-02-22 | 2013-02-20 | 9.459 | 1,422,956 | +5,857 | 0.05% | 13,459,983 |
| 2013-02-20 | 2013-02-18 | 9.442 | 1,417,099 | -23,427 | 0.05% | 13,380,385 |
| 2013-02-19 | 2013-02-15 | 9.835 | 1,440,526 | -14,642 | 0.05% | 14,167,293 |
| 2013-02-18 | 2013-02-14 | 9.442 | 1,455,168 | -22,256 | 0.05% | 13,739,836 |
| 2013-02-14 | 2013-02-07 | 9.203 | 1,477,424 | -5,857 | 0.05% | 13,596,815 |
| 2013-02-07 | 2013-02-05 | 9.152 | 1,483,281 | -8,199 | 0.05% | 13,574,740 |
| 2013-02-06 | 2013-02-04 | 9.152 | 1,491,480 | -17,570 | 0.05% | 13,649,776 |
| 2013-02-05 | 2013-02-01 | 9.049 | 1,509,050 | -11,714 | 0.06% | 13,655,977 |
| 2013-02-04 | 2013-01-31 | 8.930 | 1,520,764 | -5,857 | 0.06% | 13,580,220 |
| 2013-02-01 | 2013-01-30 | 8.930 | 1,526,621 | -1,171 | 0.06% | 13,632,522 |
| 2013-01-31 | 2013-01-29 | 9.169 | 1,527,792 | -21,553 | 0.06% | 14,008,183 |
| 2013-01-30 | 2013-01-28 | 8.998 | 1,549,345 | -24,598 | 0.06% | 13,941,260 |
| 2013-01-29 | 2013-01-25 | 8.674 | 1,573,943 | -17,570 | 0.06% | 13,651,991 |
| 2013-01-28 | 2013-01-24 | 8.588 | 1,591,513 | +2,342 | 0.06% | 13,668,519 |
| 2013-01-25 | 2013-01-23 | 8.725 | 1,589,171 | -63,253 | 0.06% | 13,865,477 |
| 2013-01-23 | 2013-01-21 | 8.332 | 1,652,424 | -11,713 | 0.06% | 13,768,436 |
| 2013-01-22 | 2013-01-18 | 8.298 | 1,664,137 | -8,785 | 0.06% | 13,809,204 |
| 2013-01-18 | 2013-01-16 | 8.383 | 1,672,922 | -23,427 | 0.06% | 14,024,923 |
| 2013-01-16 | 2013-01-14 | 8.469 | 1,696,349 | -32,798 | 0.06% | 14,366,142 |
| 2013-01-15 | 2013-01-11 | 8.401 | 1,729,147 | -23,427 | 0.06% | 14,525,808 |
| 2013-01-14 | 2013-01-10 | 8.383 | 1,752,574 | -5,857 | 0.06% | 14,692,684 |
| 2013-01-10 | 2013-01-08 | 8.025 | 1,758,431 | +23,427 | 0.06% | 14,111,282 |
| 2013-01-09 | 2013-01-07 | 8.264 | 1,735,004 | -11,713 | 0.06% | 14,338,018 |
| 2013-01-07 | 2013-01-03 | 8.366 | 1,746,717 | -11,714 | 0.06% | 14,613,758 |
| 2013-01-04 | 2013-01-02 | 8.435 | 1,758,431 | -5,856 | 0.06% | 14,831,858 |
| 2013-01-03 | 2012-12-31 | 8.332 | 1,764,287 | +11,127 | 0.06% | 14,700,508 |
| 2012-12-28 | 2012-12-24 | 8.469 | 1,753,160 | -7,028 | 0.06% | 14,847,267 |
| 2012-12-27 | 2012-12-20 | 8.366 | 1,760,188 | -17,570 | 0.06% | 14,726,462 |
| 2012-12-21 | 2012-12-19 | 8.487 | 1,777,758 | -20,499 | 0.06% | 15,087,496 |
| 2012-12-20 | 2012-12-18 | 8.349 | 1,798,257 | -44 | 0.07% | 15,013,313 |
| 2012-12-19 | 2012-12-17 | 8.107 | 1,798,301 | -5,217 | 0.07% | 14,579,401 |
| 2012-12-18 | 2012-12-14 | 8.073 | 1,803,518 | -10,435 | 0.07% | 14,559,477 |
| 2012-12-17 | 2012-12-13 | 7.900 | 1,813,953 | -5,798 | 0.07% | 14,330,817 |
| 2012-12-14 | 2012-12-12 | 7.969 | 1,819,751 | +22,030 | 0.07% | 14,502,183 |
| 2012-12-13 | 2012-12-11 | 8.073 | 1,797,721 | +17,391 | 0.07% | 14,512,678 |
| 2012-12-12 | 2012-12-10 | 8.349 | 1,780,330 | -5,797 | 0.07% | 14,863,644 |
| 2012-12-11 | 2012-12-07 | 8.297 | 1,786,127 | -27,826 | 0.07% | 14,819,612 |
| 2012-12-10 | 2012-12-06 | 7.918 | 1,813,953 | -5,798 | 0.07% | 14,362,107 |
| 2012-12-06 | 2012-12-04 | 7.762 | 1,819,751 | +4,058 | 0.07% | 14,125,503 |
| 2012-12-05 | 2012-12-03 | 7.745 | 1,815,693 | -11,594 | 0.07% | 14,062,683 |
| 2012-12-04 | 2012-11-30 | 8.038 | 1,827,287 | -23,189 | 0.07% | 14,688,319 |
| 2012-12-03 | 2012-11-29 | 7.762 | 1,850,476 | -2,899 | 0.07% | 14,364,000 |
| 2012-11-29 | 2012-11-27 | 7.555 | 1,853,375 | -26,667 | 0.07% | 14,002,863 |
| 2012-11-28 | 2012-11-26 | 7.573 | 1,880,042 | -48,697 | 0.07% | 14,236,771 |
| 2012-11-27 | 2012-11-23 | 7.624 | 1,928,739 | -11,594 | 0.07% | 14,705,343 |
| 2012-11-26 | 2012-11-22 | 7.521 | 1,940,333 | +60,291 | 0.07% | 14,592,919 |
| 2012-11-23 | 2012-11-21 | 7.538 | 1,880,042 | -26,667 | 0.07% | 14,171,911 |
| 2012-11-22 | 2012-11-20 | 7.245 | 1,906,709 | -45,798 | 0.07% | 13,813,799 |
| 2012-11-21 | 2012-11-19 | 6.520 | 1,952,507 | +11,594 | 0.07% | 12,731,038 |
| 2012-11-20 | 2012-11-16 | 6.658 | 1,940,913 | +13,914 | 0.07% | 12,923,281 |
| 2012-11-19 | 2012-11-15 | 6.676 | 1,926,999 | +19,710 | 0.07% | 12,863,877 |
| 2012-11-16 | 2012-11-14 | 6.952 | 1,907,289 | -1,159 | 0.07% | 13,258,701 |
| 2012-11-14 | 2012-11-12 | 7.021 | 1,908,448 | +11,594 | 0.07% | 13,398,438 |
| 2012-11-12 | 2012-11-08 | 7.055 | 1,896,854 | +1,739 | 0.07% | 13,382,481 |
| 2012-11-08 | 2012-11-06 | 7.055 | 1,895,115 | +5,798 | 0.07% | 13,370,212 |
| 2012-11-07 | 2012-11-05 | 7.107 | 1,889,317 | +4,058 | 0.07% | 13,427,077 |
| 2012-11-06 | 2012-11-02 | 7.124 | 1,885,259 | -580 | 0.07% | 13,430,757 |
| 2012-11-05 | 2012-11-01 | 7.314 | 1,885,839 | +580 | 0.07% | 13,792,719 |
| 2012-11-02 | 2012-10-31 | 7.021 | 1,885,259 | +11,014 | 0.07% | 13,235,637 |
| 2012-10-31 | 2012-10-29 | 6.848 | 1,874,245 | +1,740 | 0.07% | 12,835,012 |
| 2012-10-30 | 2012-10-26 | 6.796 | 1,872,505 | +5,797 | 0.07% | 12,726,197 |
| 2012-10-29 | 2012-10-25 | 7.038 | 1,866,708 | +5,797 | 0.07% | 13,137,598 |
| 2012-10-26 | 2012-10-24 | 7.090 | 1,860,911 | +5,797 | 0.07% | 13,193,100 |
| 2012-10-25 | 2012-10-22 | 7.297 | 1,855,114 | -6,956 | 0.07% | 13,536,002 |
| 2012-10-24 | 2012-10-19 | 7.400 | 1,862,070 | -52,176 | 0.07% | 13,779,477 |
| 2012-10-22 | 2012-10-18 | 7.141 | 1,914,246 | -5,797 | 0.07% | 13,670,283 |
| 2012-10-19 | 2012-10-17 | 6.727 | 1,920,043 | +3,479 | 0.07% | 12,916,802 |
| 2012-10-18 | 2012-10-16 | 6.969 | 1,916,564 | +11,594 | 0.07% | 13,356,237 |
| 2012-10-16 | 2012-10-12 | 6.986 | 1,904,970 | -8,696 | 0.07% | 13,308,300 |
| 2012-10-12 | 2012-10-10 | 6.779 | 1,913,666 | +23,189 | 0.07% | 12,972,931 |
| 2012-10-11 | 2012-10-09 | 7.055 | 1,890,477 | -34,783 | 0.07% | 13,337,491 |
| 2012-10-10 | 2012-10-08 | 6.745 | 1,925,260 | -17,392 | 0.07% | 12,985,108 |
| 2012-10-09 | 2012-10-05 | 6.676 | 1,942,652 | -5,797 | 0.07% | 12,968,370 |
| 2012-10-03 | 2012-09-27 | 5.813 | 1,948,449 | +5,797 | 0.07% | 11,326,569 |
| 2012-09-28 | 2012-09-26 | 5.830 | 1,942,652 | -11,594 | 0.07% | 11,326,380 |
| 2012-09-25 | 2012-09-21 | 6.037 | 1,954,246 | -4,638 | 0.07% | 11,798,497 |
| 2012-09-24 | 2012-09-20 | 5.986 | 1,958,884 | +4,638 | 0.07% | 11,725,129 |
| 2012-09-21 | 2012-09-19 | 6.020 | 1,954,246 | +5,797 | 0.07% | 11,764,787 |
| 2012-09-19 | 2012-09-17 | 6.055 | 1,948,449 | -17,392 | 0.07% | 11,797,109 |
| 2012-09-18 | 2012-09-14 | 5.865 | 1,965,841 | -28,986 | 0.07% | 11,529,401 |
| 2012-09-07 | 2012-09-05 | 5.416 | 1,994,827 | -5,797 | 0.07% | 10,804,740 |
| 2012-09-05 | 2012-09-03 | 5.485 | 2,000,624 | -3,479 | 0.07% | 10,974,179 |
| 2012-08-30 | 2012-08-28 | 5.658 | 2,004,103 | +17,392 | 0.07% | 11,338,962 |
| 2012-08-28 | 2012-08-24 | 5.744 | 1,986,711 | -2,899 | 0.07% | 11,411,911 |
| 2012-08-27 | 2012-08-23 | 5.761 | 1,989,610 | -34,783 | 0.07% | 11,462,883 |
| 2012-08-23 | 2012-08-21 | 5.744 | 2,024,393 | +2,899 | 0.07% | 11,628,361 |
| 2012-08-17 | 2012-08-15 | 5.761 | 2,021,494 | -1,739 | 0.07% | 11,646,578 |
| 2012-08-15 | 2012-08-13 | 5.830 | 2,023,233 | -2,899 | 0.07% | 11,796,197 |
| 2012-08-14 | 2012-08-10 | 5.727 | 2,026,132 | +1,739 | 0.07% | 11,603,400 |
| 2012-08-13 | 2012-08-09 | 5.675 | 2,024,393 | +2,899 | 0.07% | 11,488,681 |
| 2012-08-10 | 2012-08-08 | 5.710 | 2,021,494 | -7,537 | 0.07% | 11,541,968 |
| 2012-08-09 | 2012-08-07 | 5.641 | 2,029,031 | -2,898 | 0.07% | 11,445,002 |
| 2012-08-08 | 2012-08-06 | 5.451 | 2,031,929 | -5,798 | 0.07% | 11,075,798 |
| 2012-08-07 | 2012-08-03 | 5.365 | 2,037,727 | -5,797 | 0.07% | 10,931,652 |
| 2012-08-02 | 2012-07-31 | 5.577 | 2,043,524 | +22,117 | 0.08% | 11,396,446 |
| 2012-07-26 | 2012-07-24 | 5.454 | 2,021,407 | -5,702 | 0.08% | 11,024,953 |
| 2012-07-24 | 2012-07-20 | 5.384 | 2,027,109 | -4,561 | 0.08% | 10,913,852 |
| 2012-07-19 | 2012-07-17 | 5.507 | 2,031,670 | -5,702 | 0.08% | 11,187,818 |
| 2012-07-18 | 2012-07-16 | 5.489 | 2,037,372 | +5,702 | 0.08% | 11,183,487 |
| 2012-07-17 | 2012-07-13 | 5.472 | 2,031,670 | -5,702 | 0.08% | 11,116,558 |
| 2012-07-06 | 2012-07-04 | 5.665 | 2,037,372 | -34,213 | 0.08% | 11,540,787 |
| 2012-07-05 | 2012-07-03 | 5.612 | 2,071,585 | +5,702 | 0.08% | 11,625,598 |
| 2012-07-03 | 2012-06-28 | 5.331 | 2,065,883 | -5,702 | 0.08% | 11,013,919 |
| 2012-06-29 | 2012-06-27 | 5.472 | 2,071,585 | -5,702 | 0.08% | 11,334,958 |
| 2012-06-28 | 2012-06-26 | 5.366 | 2,077,287 | -2,851 | 0.08% | 11,147,578 |
| 2012-06-26 | 2012-06-22 | 5.419 | 2,080,138 | -2,852 | 0.08% | 11,272,317 |
| 2012-06-22 | 2012-06-20 | 5.507 | 2,082,990 | +4,562 | 0.08% | 11,470,422 |
| 2012-06-20 | 2012-06-18 | 5.419 | 2,078,428 | +11,404 | 0.08% | 11,263,051 |
| 2012-06-19 | 2012-06-15 | 5.366 | 2,067,024 | +34,213 | 0.08% | 11,092,502 |
| 2012-06-18 | 2012-06-14 | 5.384 | 2,032,811 | +2,851 | 0.08% | 10,944,551 |
| 2012-06-12 | 2012-06-08 | 5.700 | 2,029,960 | -5,702 | 0.08% | 11,570,002 |
| 2012-06-11 | 2012-06-07 | 5.647 | 2,035,662 | +11,404 | 0.08% | 11,495,401 |
| 2012-06-06 | 2012-06-04 | 5.507 | 2,024,258 | +5,703 | 0.08% | 11,147,002 |
| 2012-06-05 | 2012-06-01 | 5.910 | 2,018,555 | +5,702 | 0.08% | 11,929,797 |
| 2012-06-04 | 2012-05-31 | 5.980 | 2,012,853 | -7,983 | 0.08% | 12,037,298 |
| 2012-06-01 | 2012-05-30 | 5.963 | 2,020,836 | -5,702 | 0.08% | 12,049,598 |
| 2012-05-31 | 2012-05-29 | 5.875 | 2,026,538 | +11,404 | 0.08% | 11,905,897 |
| 2012-05-30 | 2012-05-28 | 5.735 | 2,015,134 | -5,702 | 0.08% | 11,556,179 |
| 2012-05-29 | 2012-05-25 | 5.665 | 2,020,836 | +11,404 | 0.08% | 11,447,118 |
| 2012-05-24 | 2012-05-22 | 5.559 | 2,009,432 | +2,281 | 0.08% | 11,171,080 |
| 2012-05-23 | 2012-05-21 | 5.437 | 2,007,151 | +4,562 | 0.08% | 10,911,999 |
| 2012-05-22 | 2012-05-18 | 5.472 | 2,002,589 | +6,842 | 0.07% | 10,957,437 |
| 2012-05-21 | 2012-05-17 | 5.735 | 1,995,747 | +11,404 | 0.07% | 11,445,001 |
| 2012-05-18 | 2012-05-16 | 5.735 | 1,984,343 | +5,702 | 0.07% | 11,379,602 |
| 2012-05-17 | 2012-05-15 | 6.015 | 1,978,641 | +10,264 | 0.07% | 11,902,103 |
| 2012-05-14 | 2012-05-10 | 6.156 | 1,968,377 | -18,817 | 0.07% | 12,116,522 |
| 2012-05-11 | 2012-05-09 | 6.138 | 1,987,194 | +5,702 | 0.07% | 12,197,502 |
| 2012-05-09 | 2012-05-07 | 6.664 | 1,981,492 | -2,280 | 0.07% | 13,205,003 |
| 2012-05-04 | 2012-05-02 | 6.629 | 1,983,772 | -34,213 | 0.07% | 13,150,617 |
| 2012-05-03 | 2012-04-30 | 6.384 | 2,017,985 | -4,562 | 0.08% | 12,881,959 |
| 2012-05-02 | 2012-04-27 | 6.401 | 2,022,547 | -11,404 | 0.08% | 12,946,550 |
| 2012-04-27 | 2012-04-25 | 6.296 | 2,033,951 | -10,264 | 0.08% | 12,805,529 |
| 2012-04-26 | 2012-04-24 | 6.313 | 2,044,215 | +5,702 | 0.08% | 12,906,000 |
| 2012-04-25 | 2012-04-23 | 6.384 | 2,038,513 | -17,106 | 0.08% | 13,013,001 |
| 2012-04-23 | 2012-04-19 | 6.296 | 2,055,619 | +5,702 | 0.08% | 12,941,948 |
| 2012-04-20 | 2012-04-18 | 6.313 | 2,049,917 | +5,702 | 0.08% | 12,941,999 |
| 2012-04-17 | 2012-04-13 | 6.471 | 2,044,215 | -5,702 | 0.08% | 13,228,650 |
| 2012-04-16 | 2012-04-12 | 6.138 | 2,049,917 | +17,106 | 0.08% | 12,582,499 |
| 2012-04-13 | 2012-04-11 | 6.173 | 2,032,811 | -3,421 | 0.08% | 12,548,801 |
| 2012-04-11 | 2012-04-05 | 6.576 | 2,036,232 | -8,553 | 0.08% | 13,391,250 |
| 2012-04-10 | 2012-04-03 | 6.664 | 2,044,785 | -19,388 | 0.08% | 13,626,798 |
| 2012-04-05 | 2012-04-02 | 6.384 | 2,064,173 | +2,281 | 0.08% | 13,176,803 |
| 2012-04-03 | 2012-03-30 | 6.349 | 2,061,892 | -51,319 | 0.08% | 13,089,922 |
| 2012-03-30 | 2012-03-28 | 6.349 | 2,113,211 | +7,413 | 0.08% | 13,415,721 |
| 2012-03-29 | 2012-03-27 | 6.401 | 2,105,798 | -26,230 | 0.08% | 13,479,449 |
| 2012-03-27 | 2012-03-23 | 5.840 | 2,132,028 | +17,677 | 0.08% | 12,450,871 |
| 2012-03-26 | 2012-03-22 | 6.156 | 2,114,351 | -5,702 | 0.08% | 13,015,078 |
| 2012-03-23 | 2012-03-21 | 5.893 | 2,120,053 | +5,702 | 0.08% | 12,492,477 |
| 2012-03-22 | 2012-03-20 | 6.050 | 2,114,351 | +5,702 | 0.08% | 12,792,598 |
| 2012-03-21 | 2012-03-19 | 6.384 | 2,108,649 | +11,404 | 0.08% | 13,460,719 |
| 2012-03-16 | 2012-03-14 | 6.822 | 2,097,245 | -27,940 | 0.08% | 14,307,421 |
| 2012-03-15 | 2012-03-13 | 6.612 | 2,125,185 | -1,597 | 0.08% | 14,050,788 |
| 2012-03-14 | 2012-03-12 | 6.612 | 2,126,782 | +41,055 | 0.08% | 14,061,346 |
| 2012-03-13 | 2012-03-09 | 6.945 | 2,085,727 | +16,537 | 0.08% | 14,484,891 |
| 2012-03-12 | 2012-03-08 | 7.243 | 2,069,190 | -5,703 | 0.08% | 14,986,941 |
| 2012-03-09 | 2012-03-07 | 7.015 | 2,074,893 | +29,652 | 0.08% | 14,555,203 |
| 2012-03-08 | 2012-03-06 | 7.313 | 2,045,241 | +2,851 | 0.08% | 14,956,953 |
| 2012-03-07 | 2012-03-05 | 7.418 | 2,042,390 | -7,983 | 0.08% | 15,151,011 |
| 2012-03-06 | 2012-03-02 | 7.611 | 2,050,373 | -15,966 | 0.08% | 15,605,769 |
| 2012-03-05 | 2012-03-01 | 7.155 | 2,066,339 | +7,412 | 0.08% | 14,785,102 |
| 2012-03-02 | 2012-02-29 | 7.225 | 2,058,927 | -7,412 | 0.08% | 14,876,499 |
| 2012-03-01 | 2012-02-28 | 7.629 | 2,066,339 | -50,749 | 0.08% | 15,763,527 |
| 2012-02-29 | 2012-02-27 | 6.682 | 2,117,088 | -11,405 | 0.08% | 14,145,766 |
| 2012-02-28 | 2012-02-24 | 6.559 | 2,128,493 | -11,404 | 0.08% | 13,960,675 |
| 2012-02-27 | 2012-02-23 | 6.366 | 2,139,897 | -13,685 | 0.08% | 13,622,665 |
| 2012-02-23 | 2012-02-21 | 6.366 | 2,153,582 | -5,702 | 0.08% | 13,709,784 |
| 2012-02-22 | 2012-02-20 | 6.296 | 2,159,284 | -18,247 | 0.08% | 13,594,611 |
| 2012-02-21 | 2012-02-17 | 6.226 | 2,177,531 | +5,702 | 0.08% | 13,556,740 |
| 2012-02-20 | 2012-02-16 | 6.331 | 2,171,829 | +28,511 | 0.08% | 13,749,769 |
| 2012-02-17 | 2012-02-15 | 6.629 | 2,143,318 | -22,809 | 0.08% | 14,208,263 |
| 2012-02-16 | 2012-02-14 | 6.331 | 2,166,127 | +14,256 | 0.08% | 13,713,670 |
| 2012-02-13 | 2012-02-09 | 6.524 | 2,151,871 | -16,537 | 0.08% | 14,038,534 |
| 2012-02-10 | 2012-02-08 | 6.226 | 2,168,408 | +29,081 | 0.08% | 13,499,943 |
| 2012-02-09 | 2012-02-07 | 6.156 | 2,139,327 | -5,132 | 0.08% | 13,168,820 |
| 2012-02-08 | 2012-02-06 | 6.278 | 2,144,459 | -5,131 | 0.08% | 13,463,667 |
| 2012-02-07 | 2012-02-03 | 6.208 | 2,149,590 | -26,230 | 0.08% | 13,345,089 |
| 2012-02-06 | 2012-02-02 | 6.138 | 2,175,820 | -39,345 | 0.08% | 13,355,298 |
| 2012-02-03 | 2012-02-01 | 5.717 | 2,215,165 | -42,766 | 0.08% | 12,664,448 |
| 2012-02-02 | 2012-01-31 | 5.559 | 2,257,931 | -10,264 | 0.08% | 12,552,566 |
| 2012-02-01 | 2012-01-30 | 5.472 | 2,268,195 | +13,115 | 0.08% | 12,410,737 |
| 2012-01-31 | 2012-01-27 | 5.647 | 2,255,080 | +18,247 | 0.08% | 12,734,456 |
| 2012-01-30 | 2012-01-26 | 5.489 | 2,236,833 | -11,404 | 0.08% | 12,278,363 |
| 2012-01-27 | 2012-01-20 | 5.489 | 2,248,237 | -59,873 | 0.08% | 12,340,962 |
| 2012-01-26 | 2012-01-19 | 5.209 | 2,308,110 | -2,281 | 0.09% | 12,021,967 |
| 2012-01-20 | 2012-01-18 | 4.963 | 2,310,391 | +5,702 | 0.09% | 11,466,596 |
| 2012-01-18 | 2012-01-16 | 4.875 | 2,304,689 | -15,966 | 0.09% | 11,236,206 |
| 2012-01-17 | 2012-01-13 | 4.893 | 2,320,655 | -5,702 | 0.09% | 11,354,744 |
| 2012-01-16 | 2012-01-12 | 4.823 | 2,326,357 | -41,055 | 0.09% | 11,219,452 |
| 2012-01-13 | 2012-01-11 | 4.647 | 2,367,412 | +5,702 | 0.09% | 11,002,270 |
| 2012-01-10 | 2012-01-06 | 4.560 | 2,361,710 | +5,702 | 0.09% | 10,768,681 |
| 2012-01-06 | 2012-01-04 | 4.560 | 2,356,008 | -3,991 | 0.09% | 10,742,681 |
| 2012-01-04 | 2011-12-30 | 4.402 | 2,359,999 | -5,702 | 0.09% | 10,388,387 |
| 2012-01-03 | 2011-12-29 | 4.402 | 2,365,701 | -22,809 | 0.09% | 10,413,486 |
| 2011-12-30 | 2011-12-28 | 4.402 | 2,388,510 | -8,553 | 0.09% | 10,513,888 |
| 2011-12-29 | 2011-12-23 | 4.507 | 2,397,063 | -6,272 | 0.09% | 10,803,766 |
| 2011-12-28 | 2011-12-22 | 4.349 | 2,403,335 | -10,264 | 0.09% | 10,452,702 |
| 2011-12-23 | 2011-12-21 | 4.244 | 2,413,599 | +11,404 | 0.09% | 10,243,375 |
| 2011-12-22 | 2011-12-20 | 4.226 | 2,402,195 | +3,421 | 0.09% | 10,152,848 |
| 2011-12-21 | 2011-12-19 | 4.279 | 2,398,774 | +17,677 | 0.09% | 10,264,593 |
| 2011-12-20 | 2011-12-16 | 4.297 | 2,381,097 | +45,047 | 0.09% | 10,230,709 |
| 2011-12-19 | 2011-12-15 | 4.332 | 2,336,050 | +1,140 | 0.09% | 10,119,095 |
| 2011-12-16 | 2011-12-14 | 4.419 | 2,334,910 | +3,421 | 0.09% | 10,318,897 |
| 2011-12-14 | 2011-12-12 | 4.560 | 2,331,489 | +23,949 | 0.09% | 10,630,882 |
| 2011-12-13 | 2011-12-09 | 4.682 | 2,307,540 | +11,405 | 0.09% | 10,804,958 |
| 2011-12-12 | 2011-12-08 | 4.893 | 2,296,135 | +50,178 | 0.09% | 11,234,770 |
| 2011-12-09 | 2011-12-07 | 4.893 | 2,245,957 | +50,749 | 0.08% | 10,989,254 |
| 2011-12-08 | 2011-12-06 | 4.893 | 2,195,208 | +22,809 | 0.08% | 10,740,944 |
| 2011-12-07 | 2011-12-05 | 5.279 | 2,172,399 | +17,106 | 0.08% | 11,467,498 |
| 2011-12-05 | 2011-12-01 | 5.368 | 2,155,293 | +16,732 | 0.08% | 11,569,355 |
| 2011-12-02 | 2011-11-30 | 4.833 | 2,138,561 | -14,579 | 0.08% | 10,335,400 |
| 2011-12-01 | 2011-11-29 | 5.047 | 2,153,140 | +14,579 | 0.08% | 10,866,634 |
| 2011-11-30 | 2011-11-28 | 5.029 | 2,138,561 | +12,897 | 0.08% | 10,754,918 |
| 2011-11-29 | 2011-11-25 | 5.011 | 2,125,664 | +1,122 | 0.08% | 10,652,150 |
| 2011-11-28 | 2011-11-24 | 5.100 | 2,124,542 | +4,486 | 0.08% | 10,835,968 |
| 2011-11-25 | 2011-11-23 | 5.172 | 2,120,056 | +11,215 | 0.08% | 10,964,319 |
| 2011-11-23 | 2011-11-21 | 5.243 | 2,108,841 | +1,121 | 0.08% | 11,056,751 |
| 2011-11-21 | 2011-11-17 | 5.582 | 2,107,720 | -5,607 | 0.08% | 11,765,045 |
| 2011-11-14 | 2011-11-10 | 5.689 | 2,113,327 | +11,215 | 0.08% | 12,022,471 |
| 2011-11-11 | 2011-11-09 | 5.939 | 2,102,112 | -2,804 | 0.08% | 12,483,502 |
| 2011-11-10 | 2011-11-08 | 5.832 | 2,104,916 | +16,822 | 0.08% | 12,274,926 |
| 2011-11-09 | 2011-11-07 | 5.974 | 2,088,094 | -8,411 | 0.08% | 12,474,731 |
| 2011-11-08 | 2011-11-04 | 6.063 | 2,096,505 | +7,850 | 0.08% | 12,711,920 |
| 2011-11-07 | 2011-11-03 | 6.010 | 2,088,655 | +5,608 | 0.08% | 12,552,579 |
| 2011-11-04 | 2011-11-02 | 5.956 | 2,083,047 | -12,897 | 0.08% | 12,407,431 |
| 2011-11-03 | 2011-11-01 | 5.689 | 2,095,944 | -5,047 | 0.08% | 11,923,581 |
| 2011-11-02 | 2011-10-31 | 5.796 | 2,100,991 | +21,308 | 0.08% | 12,177,101 |
| 2011-10-31 | 2011-10-27 | 6.367 | 2,079,683 | -99,812 | 0.08% | 13,240,418 |
| 2011-10-28 | 2011-10-26 | 4.976 | 2,179,495 | +5,608 | 0.08% | 10,844,173 |
| 2011-10-26 | 2011-10-24 | 4.779 | 2,173,887 | +2,243 | 0.08% | 10,389,822 |
| 2011-10-25 | 2011-10-21 | 4.494 | 2,171,644 | +7,289 | 0.08% | 9,759,454 |
| 2011-10-24 | 2011-10-20 | 4.548 | 2,164,355 | -30,280 | 0.08% | 9,842,491 |
| 2011-10-19 | 2011-10-17 | 5.154 | 2,194,635 | +5,608 | 0.08% | 11,310,883 |
| 2011-10-18 | 2011-10-14 | 5.083 | 2,189,027 | -8,972 | 0.08% | 11,125,828 |
| 2011-10-17 | 2011-10-13 | 5.172 | 2,197,999 | +20,186 | 0.08% | 11,367,418 |
| 2011-10-14 | 2011-10-12 | 4.815 | 2,177,813 | -4,486 | 0.08% | 10,486,262 |
| 2011-10-13 | 2011-10-11 | 4.815 | 2,182,299 | -5,607 | 0.08% | 10,507,862 |
| 2011-10-11 | 2011-10-07 | 4.458 | 2,187,906 | -12,897 | 0.08% | 9,754,500 |
| 2011-10-10 | 2011-10-06 | 4.173 | 2,200,803 | +2,804 | 0.08% | 9,184,032 |
| 2011-10-07 | 2011-10-04 | 3.995 | 2,197,999 | +4,486 | 0.08% | 8,780,351 |
| 2011-10-06 | 2011-10-03 | 4.423 | 2,193,513 | -7,851 | 0.08% | 9,701,262 |
| 2011-10-03 | 2011-09-28 | 4.708 | 2,201,364 | -16,261 | 0.08% | 10,364,113 |
| 2011-09-28 | 2011-09-26 | 4.369 | 2,217,625 | -44,299 | 0.08% | 9,689,258 |
| 2011-09-26 | 2011-09-22 | 4.565 | 2,261,924 | +11,215 | 0.09% | 10,326,528 |
| 2011-09-23 | 2011-09-21 | 4.958 | 2,250,709 | -16,822 | 0.09% | 11,158,363 |
| 2011-09-22 | 2011-09-20 | 4.672 | 2,267,531 | +5,607 | 0.09% | 10,594,754 |
| 2011-09-20 | 2011-09-16 | 5.083 | 2,261,924 | -11,215 | 0.09% | 11,496,330 |
| 2011-09-16 | 2011-09-14 | 4.904 | 2,273,139 | -15,140 | 0.09% | 11,147,951 |
| 2011-09-14 | 2011-09-09 | 5.261 | 2,288,279 | +3,365 | 0.09% | 12,038,360 |
| 2011-09-12 | 2011-09-08 | 5.386 | 2,284,914 | +2,242 | 0.09% | 12,305,893 |
| 2011-09-09 | 2011-09-07 | 5.404 | 2,282,672 | -5,607 | 0.09% | 12,334,527 |
| 2011-09-08 | 2011-09-06 | 5.386 | 2,288,279 | -2,243 | 0.09% | 12,324,016 |
| 2011-09-07 | 2011-09-05 | 5.742 | 2,290,522 | +20,187 | 0.09% | 13,153,057 |
| 2011-09-06 | 2011-09-02 | 5.778 | 2,270,335 | +3,364 | 0.09% | 13,118,111 |
| 2011-09-05 | 2011-09-01 | 6.081 | 2,266,971 | +39,252 | 0.09% | 13,785,950 |
| 2011-09-02 | 2011-08-31 | 6.349 | 2,227,719 | -8,972 | 0.08% | 14,143,170 |
| 2011-09-01 | 2011-08-30 | 6.384 | 2,236,691 | -2,467 | 0.09% | 14,279,907 |
| 2011-08-30 | 2011-08-26 | 6.420 | 2,239,158 | -1,121 | 0.09% | 14,375,521 |
| 2011-08-29 | 2011-08-25 | 6.438 | 2,240,279 | -5,608 | 0.09% | 14,422,670 |
| 2011-08-25 | 2011-08-23 | 6.830 | 2,245,887 | -11,215 | 0.09% | 15,339,917 |
| 2011-08-24 | 2011-08-22 | 6.598 | 2,257,102 | -15,140 | 0.09% | 14,893,242 |
| 2011-08-23 | 2011-08-19 | 6.616 | 2,272,242 | -14,579 | 0.09% | 15,033,664 |
| 2011-08-22 | 2011-08-18 | 6.973 | 2,286,821 | -6,168 | 0.09% | 15,945,762 |
| 2011-08-19 | 2011-08-17 | 6.795 | 2,292,989 | +3,364 | 0.09% | 15,579,851 |
| 2011-08-18 | 2011-08-16 | 6.812 | 2,289,625 | -22,429 | 0.09% | 15,597,826 |
| 2011-08-17 | 2011-08-15 | 6.634 | 2,312,054 | +3,364 | 0.09% | 15,338,301 |
| 2011-08-16 | 2011-08-12 | 6.509 | 2,308,690 | -2,243 | 0.09% | 15,027,780 |
| 2011-08-15 | 2011-08-11 | 6.527 | 2,310,933 | -8,411 | 0.09% | 15,083,592 |
| 2011-08-12 | 2011-08-10 | 6.420 | 2,319,344 | -19,065 | 0.09% | 14,890,319 |
| 2011-08-11 | 2011-08-09 | 6.117 | 2,338,409 | -561 | 0.09% | 14,303,784 |
| 2011-08-10 | 2011-08-08 | 6.491 | 2,338,970 | +6,168 | 0.09% | 15,183,167 |
| 2011-08-09 | 2011-08-05 | 6.741 | 2,332,802 | +2,804 | 0.09% | 15,725,557 |
| 2011-08-08 | 2011-08-04 | 6.866 | 2,329,998 | +24,672 | 0.09% | 15,997,519 |
| 2011-08-05 | 2011-08-03 | 7.151 | 2,305,326 | -5,046 | 0.09% | 16,485,915 |
| 2011-08-04 | 2011-08-02 | 6.670 | 2,310,372 | +8,411 | 0.09% | 15,409,547 |
| 2011-08-03 | 2011-08-01 | 6.955 | 2,301,961 | +16,261 | 0.09% | 16,010,280 |
| 2011-08-02 | 2011-07-29 | 6.991 | 2,285,700 | +25,234 | 0.09% | 15,978,707 |
| 2011-08-01 | 2011-07-28 | 7.294 | 2,260,466 | -16,262 | 0.09% | 16,487,607 |
| 2011-07-29 | 2011-07-27 | 7.490 | 2,276,728 | -19,626 | 0.09% | 17,052,843 |
| 2011-07-28 | 2011-07-26 | 7.508 | 2,296,354 | -11,214 | 0.09% | 17,240,795 |
| 2011-07-27 | 2011-07-25 | 7.454 | 2,307,568 | +14,579 | 0.09% | 17,201,532 |
| 2011-07-26 | 2011-07-22 | 7.526 | 2,292,989 | +33,084 | 0.09% | 17,256,423 |
| 2011-07-25 | 2011-07-21 | 7.383 | 2,259,905 | +21,869 | 0.09% | 16,685,025 |
| 2011-07-22 | 2011-07-20 | 7.618 | 2,238,036 | +15,140 | 0.09% | 17,048,636 |
| 2011-07-21 | 2011-07-19 | 7.581 | 2,222,896 | +47,942 | 0.08% | 16,852,477 |
| 2011-07-19 | 2011-07-15 | 7.854 | 2,174,954 | -5,500 | 0.08% | 17,082,144 |
| 2011-07-18 | 2011-07-14 | 7.854 | 2,180,454 | +8,800 | 0.08% | 17,125,341 |
| 2011-07-15 | 2011-07-13 | 7.872 | 2,171,654 | +6,051 | 0.08% | 17,095,707 |
| 2011-07-14 | 2011-07-12 | 7.781 | 2,165,603 | -3,301 | 0.08% | 16,851,213 |
| 2011-07-13 | 2011-07-11 | 7.999 | 2,168,904 | -4,400 | 0.08% | 17,350,083 |
| 2011-07-12 | 2011-07-08 | 8.145 | 2,173,304 | +9,901 | 0.08% | 17,701,377 |
| 2011-07-11 | 2011-07-07 | 8.145 | 2,163,403 | +7,150 | 0.08% | 17,620,734 |
| 2011-07-08 | 2011-07-06 | 8.127 | 2,156,253 | +44,003 | 0.08% | 17,523,296 |
| 2011-07-07 | 2011-07-05 | 8.127 | 2,112,250 | +62,154 | 0.08% | 17,165,695 |
| 2011-07-06 | 2011-07-04 | 8.709 | 2,050,096 | -1,650 | 0.08% | 17,853,290 |
| 2011-07-05 | 2011-06-30 | 8.618 | 2,051,746 | -11,551 | 0.08% | 17,681,149 |
| 2011-07-04 | 2011-06-29 | 8.599 | 2,063,297 | -11,000 | 0.08% | 17,743,179 |
| 2011-06-30 | 2011-06-28 | 8.181 | 2,074,297 | +16,501 | 0.08% | 16,970,397 |
| 2011-06-29 | 2011-06-27 | 8.127 | 2,057,796 | -8,801 | 0.08% | 16,723,162 |
| 2011-06-28 | 2011-06-24 | 8.181 | 2,066,597 | -17,051 | 0.08% | 16,907,401 |
| 2011-06-27 | 2011-06-23 | 7.799 | 2,083,648 | +4,950 | 0.08% | 16,251,378 |
| 2011-06-24 | 2011-06-22 | 7.836 | 2,078,698 | -11,550 | 0.08% | 16,288,355 |
| 2011-06-23 | 2011-06-21 | 7.599 | 2,090,248 | +4,950 | 0.08% | 15,884,833 |
| 2011-06-22 | 2011-06-20 | 7.618 | 2,085,298 | +3,300 | 0.08% | 15,885,127 |
| 2011-06-21 | 2011-06-17 | 7.672 | 2,081,998 | -23,101 | 0.08% | 15,973,545 |
| 2011-06-20 | 2011-06-16 | 7.854 | 2,105,099 | -20,902 | 0.08% | 16,533,501 |
| 2011-06-17 | 2011-06-15 | 7.927 | 2,126,001 | +11,001 | 0.08% | 16,852,274 |
| 2011-06-16 | 2011-06-14 | 7.999 | 2,115,000 | +34,652 | 0.08% | 16,918,879 |
| 2011-06-15 | 2011-06-13 | 8.236 | 2,080,348 | +6,601 | 0.08% | 17,133,368 |
| 2011-06-13 | 2011-06-09 | 8.345 | 2,073,747 | -20,902 | 0.08% | 17,305,215 |
| 2011-06-10 | 2011-06-08 | 8.327 | 2,094,649 | +8,801 | 0.08% | 17,441,558 |
| 2011-06-09 | 2011-06-07 | 8.509 | 2,085,848 | -8,251 | 0.08% | 17,747,495 |
| 2011-06-08 | 2011-06-03 | 8.381 | 2,094,099 | +61,604 | 0.08% | 17,551,195 |
| 2011-06-07 | 2011-06-02 | 8.436 | 2,032,495 | -5,500 | 0.08% | 17,145,731 |
| 2011-06-03 | 2011-06-01 | 8.527 | 2,037,995 | +5,500 | 0.08% | 17,377,388 |
| 2011-06-02 | 2011-05-31 | 8.581 | 2,032,495 | +14,301 | 0.08% | 17,441,347 |
| 2011-06-01 | 2011-05-30 | 8.236 | 2,018,194 | +27,502 | 0.08% | 16,621,479 |
| 2011-05-31 | 2011-05-27 | 8.509 | 1,990,692 | -40,152 | 0.08% | 16,937,857 |
| 2011-05-30 | 2011-05-26 | 8.727 | 2,030,844 | +8,250 | 0.08% | 17,722,556 |
| 2011-05-26 | 2011-05-24 | 8.927 | 2,022,594 | +2,200 | 0.08% | 18,055,052 |
| 2011-05-25 | 2011-05-23 | 8.854 | 2,020,394 | +13,751 | 0.08% | 17,888,486 |
| 2011-05-24 | 2011-05-20 | 8.999 | 2,006,643 | +18,151 | 0.08% | 18,058,591 |
| 2011-05-23 | 2011-05-19 | 9.145 | 1,988,492 | +24,752 | 0.08% | 18,184,459 |
| 2011-05-20 | 2011-05-18 | 9.236 | 1,963,740 | +5,500 | 0.08% | 18,136,616 |
| 2011-05-19 | 2011-05-17 | 9.236 | 1,958,240 | +37,953 | 0.08% | 18,085,819 |
| 2011-05-18 | 2011-05-16 | 9.418 | 1,920,287 | +19,251 | 0.07% | 18,084,414 |
| 2011-05-17 | 2011-05-13 | 9.672 | 1,901,036 | -5,500 | 0.07% | 18,386,985 |
| 2011-05-13 | 2011-05-11 | 9.636 | 1,906,536 | +16,501 | 0.07% | 18,370,858 |
| 2011-05-12 | 2011-05-09 | 9.818 | 1,890,035 | +22,551 | 0.07% | 18,555,478 |
| 2011-05-11 | 2011-05-06 | 9.818 | 1,867,484 | -5,500 | 0.07% | 18,334,083 |
| 2011-05-09 | 2011-05-05 | 9.981 | 1,872,984 | -550 | 0.07% | 18,694,548 |
| 2011-05-06 | 2011-05-04 | 10.054 | 1,873,534 | +19,801 | 0.07% | 18,836,285 |
| 2011-05-04 | 2011-04-29 | 10.145 | 1,853,733 | +11,001 | 0.07% | 18,805,718 |
| 2011-04-29 | 2011-04-27 | 10.363 | 1,842,732 | -9,901 | 0.07% | 19,096,140 |
| 2011-04-28 | 2011-04-26 | 10.454 | 1,852,633 | -6,600 | 0.07% | 19,367,153 |
| 2011-04-27 | 2011-04-21 | 10.527 | 1,859,233 | -35,752 | 0.07% | 19,571,357 |
| 2011-04-26 | 2011-04-20 | 10.617 | 1,894,985 | -11,001 | 0.07% | 20,119,963 |
| 2011-04-21 | 2011-04-19 | 10.272 | 1,905,986 | -7,151 | 0.07% | 19,578,378 |
| 2011-04-20 | 2011-04-18 | 10.290 | 1,913,137 | -11,000 | 0.07% | 19,686,615 |
| 2011-04-19 | 2011-04-15 | 10.345 | 1,924,137 | -22,002 | 0.07% | 19,904,754 |
| 2011-04-18 | 2011-04-14 | 10.290 | 1,946,139 | -11,001 | 0.08% | 20,026,213 |
| 2011-04-15 | 2011-04-13 | 10.199 | 1,957,140 | -25,851 | 0.08% | 19,961,506 |
| 2011-04-14 | 2011-04-12 | 9.854 | 1,982,991 | +550 | 0.08% | 19,540,181 |
| 2011-04-13 | 2011-04-11 | 10.181 | 1,982,441 | -2,750 | 0.08% | 20,183,517 |
| 2011-04-12 | 2011-04-08 | 10.127 | 1,985,191 | -13,751 | 0.08% | 20,103,239 |
| 2011-04-11 | 2011-04-07 | 10.236 | 1,998,942 | -11,001 | 0.08% | 20,460,542 |
| 2011-04-08 | 2011-04-06 | 10.163 | 2,009,943 | -36,303 | 0.08% | 20,426,977 |
| 2011-04-07 | 2011-04-04 | 9.854 | 2,046,246 | -5,500 | 0.08% | 20,163,489 |
| 2011-04-06 | 2011-04-01 | 9.581 | 2,051,746 | -5,500 | 0.08% | 19,658,155 |
| 2011-04-04 | 2011-03-31 | 9.672 | 2,057,246 | -7,701 | 0.08% | 19,897,862 |
| 2011-04-01 | 2011-03-30 | 9.599 | 2,064,947 | -12,651 | 0.08% | 19,822,178 |
| 2011-03-31 | 2011-03-29 | 9.672 | 2,077,598 | -1,650 | 0.08% | 20,094,708 |
| 2011-03-29 | 2011-03-25 | 9.727 | 2,079,248 | -97,906 | 0.08% | 20,224,073 |
| 2011-03-28 | 2011-03-24 | 9.490 | 2,177,154 | -5,501 | 0.08% | 20,661,802 |
| 2011-03-24 | 2011-03-22 | 9.527 | 2,182,655 | +3,851 | 0.08% | 20,793,372 |
| 2011-03-22 | 2011-03-18 | 9.108 | 2,178,804 | -2,750 | 0.08% | 19,845,609 |
| 2011-03-21 | 2011-03-17 | 9.018 | 2,181,554 | +7,150 | 0.08% | 19,672,348 |
| 2011-03-18 | 2011-03-16 | 9.218 | 2,174,404 | +8,801 | 0.08% | 20,042,724 |
| 2011-03-17 | 2011-03-15 | 9.163 | 2,165,603 | +48,403 | 0.08% | 19,843,484 |
| 2011-03-16 | 2011-03-14 | 9.708 | 2,117,200 | -5,501 | 0.08% | 20,554,726 |
| 2011-03-15 | 2011-03-11 | 9.490 | 2,122,701 | +9,901 | 0.08% | 20,145,028 |
| 2011-03-14 | 2011-03-10 | 9.618 | 2,112,800 | -11,001 | 0.08% | 20,319,949 |
| 2011-03-11 | 2011-03-09 | 9.890 | 2,123,801 | -48,953 | 0.08% | 21,004,931 |
| 2011-03-10 | 2011-03-08 | 9.690 | 2,172,754 | -26,952 | 0.08% | 21,054,567 |
| 2011-03-08 | 2011-03-04 | 9.490 | 2,199,706 | -5,500 | 0.09% | 20,875,827 |
| 2011-03-07 | 2011-03-03 | 9.418 | 2,205,206 | -9,901 | 0.09% | 20,767,656 |
| 2011-03-04 | 2011-03-02 | 9.272 | 2,215,107 | +5,501 | 0.09% | 20,538,723 |
| 2011-03-03 | 2011-03-01 | 9.218 | 2,209,606 | +40,702 | 0.09% | 20,367,201 |
| 2011-03-02 | 2011-02-28 | 9.218 | 2,168,904 | -20,351 | 0.08% | 19,992,027 |
| 2011-03-01 | 2011-02-25 | 9.018 | 2,189,255 | -1,100 | 0.08% | 19,741,792 |
| 2011-02-28 | 2011-02-24 | 8.854 | 2,190,355 | +46,203 | 0.08% | 19,393,314 |
| 2011-02-25 | 2011-02-23 | 9.236 | 2,144,152 | +5,500 | 0.08% | 19,802,856 |
| 2011-02-24 | 2011-02-22 | 9.345 | 2,138,652 | -2,200 | 0.08% | 19,985,351 |
| 2011-02-23 | 2011-02-21 | 9.654 | 2,140,852 | -72,605 | 0.08% | 20,667,584 |
| 2011-02-22 | 2011-02-18 | 9.763 | 2,213,457 | +5,501 | 0.09% | 21,609,958 |
| 2011-02-18 | 2011-02-16 | 9.436 | 2,207,956 | -550 | 0.09% | 20,833,696 |
| 2011-02-17 | 2011-02-15 | 9.454 | 2,208,506 | +21,451 | 0.09% | 20,879,038 |
| 2011-02-16 | 2011-02-14 | 9.490 | 2,187,055 | +50,604 | 0.08% | 20,755,766 |
| 2011-02-15 | 2011-02-11 | 9.254 | 2,136,451 | +21,451 | 0.08% | 19,770,574 |
| 2011-02-14 | 2011-02-10 | 9.108 | 2,115,000 | +172,161 | 0.08% | 19,264,451 |
| 2011-02-11 | 2011-02-09 | 9.636 | 1,942,839 | +24,752 | 0.08% | 18,720,663 |
| 2011-02-10 | 2011-02-08 | 9.945 | 1,918,087 | +5,500 | 0.07% | 19,074,984 |
| 2011-02-09 | 2011-02-07 | 9.999 | 1,912,587 | +11,001 | 0.07% | 19,124,603 |
| 2011-02-08 | 2011-02-02 | 10.036 | 1,901,586 | +7,151 | 0.07% | 19,083,745 |
| 2011-02-07 | 2011-01-31 | 9.818 | 1,894,435 | +19,251 | 0.07% | 18,598,676 |
| 2011-02-01 | 2011-01-28 | 10.145 | 1,875,184 | +2,750 | 0.07% | 19,023,334 |
| 2011-01-31 | 2011-01-27 | 10.272 | 1,872,434 | -11,001 | 0.07% | 19,233,730 |
| 2011-01-28 | 2011-01-26 | 10.145 | 1,883,435 | +5,501 | 0.07% | 19,107,039 |
| 2011-01-26 | 2011-01-24 | 10.036 | 1,877,934 | -2,751 | 0.07% | 18,846,380 |
| 2011-01-25 | 2011-01-21 | 10.236 | 1,880,685 | +64,355 | 0.07% | 19,250,101 |
| 2011-01-21 | 2011-01-19 | 10.872 | 1,816,330 | +4,950 | 0.07% | 19,747,153 |
| 2011-01-20 | 2011-01-18 | 10.636 | 1,811,380 | -4,400 | 0.07% | 19,265,220 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,815,780 | -8,801 | 0.07% | 19,642,137 |
| 2011-01-17 | 2011-01-13 | 10.872 | 1,824,581 | +11,001 | 0.07% | 19,836,858 |
| 2011-01-14 | 2011-01-12 | 10.745 | 1,813,580 | -2,200 | 0.07% | 19,486,451 |
| 2011-01-13 | 2011-01-11 | 10.708 | 1,815,780 | +5,500 | 0.07% | 19,444,065 |
| 2011-01-12 | 2011-01-10 | 10.745 | 1,810,280 | -5,500 | 0.07% | 19,450,993 |
| 2011-01-11 | 2011-01-07 | 10.745 | 1,815,780 | +5,500 | 0.07% | 19,510,089 |
| 2011-01-10 | 2011-01-06 | 10.981 | 1,810,280 | +13,201 | 0.07% | 19,878,849 |
| 2011-01-07 | 2011-01-05 | 11.054 | 1,797,079 | +8,801 | 0.07% | 19,864,576 |
| 2011-01-06 | 2011-01-04 | 11.145 | 1,788,278 | -2,201 | 0.07% | 19,929,851 |
| 2011-01-04 | 2010-12-31 | 10.708 | 1,790,479 | -3,850 | 0.07% | 19,173,133 |
| 2011-01-03 | 2010-12-29 | 11.054 | 1,794,329 | -22,001 | 0.07% | 19,834,178 |
| 2010-12-30 | 2010-12-28 | 10.599 | 1,816,330 | -6,051 | 0.07% | 19,251,823 |
| 2010-12-29 | 2010-12-24 | 10.363 | 1,822,381 | +14,851 | 0.07% | 18,885,243 |
| 2010-12-28 | 2010-12-22 | 10.290 | 1,807,530 | +36,853 | 0.07% | 18,599,895 |
| 2010-12-23 | 2010-12-21 | 10.472 | 1,770,677 | -2,200 | 0.07% | 18,542,589 |
| 2010-12-22 | 2010-12-20 | 10.108 | 1,772,877 | +9,900 | 0.07% | 17,920,988 |
| 2010-12-21 | 2010-12-17 | 10.272 | 1,762,977 | +8,251 | 0.07% | 18,109,383 |
| 2010-12-20 | 2010-12-16 | 10.327 | 1,754,726 | +42,903 | 0.07% | 18,120,334 |
| 2010-12-17 | 2010-12-15 | 10.708 | 1,711,823 | +12,650 | 0.07% | 18,330,854 |
| 2010-12-16 | 2010-12-14 | 10.908 | 1,699,173 | +16,502 | 0.07% | 18,535,205 |
| 2010-12-15 | 2010-12-13 | 10.854 | 1,682,671 | +46,753 | 0.07% | 18,263,419 |
| 2010-12-14 | 2010-12-10 | 10.727 | 1,635,918 | +34,652 | 0.06% | 17,547,776 |
| 2010-12-13 | 2010-12-09 | 11.127 | 1,601,266 | +8,251 | 0.06% | 17,816,544 |
| 2010-12-10 | 2010-12-08 | 11.199 | 1,593,015 | +13,750 | 0.06% | 17,840,586 |
| 2010-12-09 | 2010-12-07 | 11.545 | 1,579,265 | -3,300 | 0.06% | 18,232,125 |
| 2010-12-08 | 2010-12-06 | 11.490 | 1,582,565 | -8,800 | 0.06% | 18,183,906 |
| 2010-12-07 | 2010-12-03 | 11.636 | 1,591,365 | -81,956 | 0.06% | 18,516,476 |
| 2010-12-06 | 2010-12-02 | 11.508 | 1,673,321 | -19,251 | 0.06% | 19,257,128 |
| 2010-12-03 | 2010-12-01 | 11.508 | 1,692,572 | -19,251 | 0.07% | 19,478,675 |
| 2010-12-02 | 2010-11-30 | 11.163 | 1,711,823 | +2,750 | 0.07% | 19,108,904 |
| 2010-12-01 | 2010-11-29 | 11.199 | 1,709,073 | +5,500 | 0.07% | 19,140,350 |
| 2010-11-30 | 2010-11-26 | 11.236 | 1,703,573 | +4,400 | 0.07% | 19,140,698 |
| 2010-11-29 | 2010-11-25 | 11.199 | 1,699,173 | -11,550 | 0.07% | 19,029,477 |
| 2010-11-26 | 2010-11-24 | 11.272 | 1,710,723 | +3,850 | 0.07% | 19,283,237 |
| 2010-11-25 | 2010-11-23 | 11.272 | 1,706,873 | -33,002 | 0.07% | 19,239,840 |
| 2010-11-24 | 2010-11-22 | 11.417 | 1,739,875 | -20,352 | 0.07% | 19,864,893 |
| 2010-11-23 | 2010-11-19 | 11.564 | 1,760,227 | -45,653 | 0.07% | 20,355,123 |
| 2010-11-22 | 2010-11-18 | 11.344 | 1,805,880 | -12,765 | 0.07% | 20,485,278 |
| 2010-11-19 | 2010-11-17 | 11.050 | 1,818,645 | +16,889 | 0.07% | 20,095,968 |
| 2010-11-18 | 2010-11-16 | 10.977 | 1,801,756 | +42,494 | 0.07% | 19,777,057 |
| 2010-11-17 | 2010-11-15 | 11.270 | 1,759,262 | -12,530 | 0.07% | 19,827,292 |
| 2010-11-16 | 2010-11-12 | 11.197 | 1,771,792 | +336,685 | 0.07% | 19,838,420 |
| 2010-11-15 | 2010-11-11 | 11.380 | 1,435,107 | +129,117 | 0.06% | 16,332,042 |
| 2010-11-12 | 2010-11-10 | 11.656 | 1,305,990 | +149,929 | 0.05% | 15,222,223 |
| 2010-11-11 | 2010-11-09 | 12.133 | 1,156,061 | +209,202 | 0.05% | 14,026,416 |
| 2010-11-10 | 2010-11-08 | 12.684 | 946,859 | +56,005 | 0.04% | 12,009,581 |
| 2010-11-09 | 2010-11-05 | 12.867 | 890,854 | -64,831 | 0.04% | 11,462,756 |
| 2010-11-08 | 2010-11-04 | 12.629 | 955,685 | +9,262 | 0.04% | 12,068,901 |
| 2010-11-05 | 2010-11-03 | 12.665 | 946,423 | -265,317 | 0.04% | 11,986,679 |
| 2010-11-04 | 2010-11-02 | 12.427 | 1,211,740 | -16,344 | 0.05% | 15,057,838 |
| 2010-11-03 | 2010-11-01 | 12.261 | 1,228,084 | -544 | 0.05% | 15,058,061 |
| 2010-11-02 | 2010-10-29 | 11.894 | 1,228,628 | +9,261 | 0.05% | 14,613,691 |
| 2010-11-01 | 2010-10-28 | 11.949 | 1,219,367 | +5,993 | 0.05% | 14,570,684 |
| 2010-10-29 | 2010-10-27 | 12.078 | 1,213,374 | +253,331 | 0.05% | 14,654,975 |
| 2010-10-28 | 2010-10-26 | 12.500 | 960,043 | +545 | 0.04% | 12,000,582 |
| 2010-10-27 | 2010-10-25 | 12.427 | 959,498 | +2,724 | 0.04% | 11,923,321 |
| 2010-10-26 | 2010-10-22 | 12.335 | 956,774 | -2,724 | 0.04% | 11,801,661 |
| 2010-10-25 | 2010-10-21 | 12.463 | 959,498 | +17,433 | 0.04% | 11,958,545 |
| 2010-10-22 | 2010-10-20 | 12.463 | 942,065 | -11,440 | 0.04% | 11,741,272 |
| 2010-10-20 | 2010-10-18 | 12.170 | 953,505 | +19,830 | 0.04% | 11,603,821 |
| 2010-10-19 | 2010-10-15 | 12.629 | 933,675 | -12,530 | 0.04% | 11,790,947 |
| 2010-10-18 | 2010-10-14 | 12.775 | 946,205 | -13,075 | 0.04% | 12,088,126 |
| 2010-10-15 | 2010-10-13 | 12.794 | 959,280 | -42,495 | 0.04% | 12,272,772 |
| 2010-10-14 | 2010-10-12 | 12.298 | 1,001,775 | +9,807 | 0.04% | 12,319,966 |
| 2010-10-13 | 2010-10-11 | 12.482 | 991,968 | -83,899 | 0.04% | 12,381,438 |
| 2010-10-12 | 2010-10-08 | 12.629 | 1,075,867 | -76,272 | 0.04% | 13,586,623 |
| 2010-10-11 | 2010-10-07 | 12.684 | 1,152,139 | -38,027 | 0.05% | 14,613,271 |
| 2010-10-08 | 2010-10-06 | 12.665 | 1,190,166 | +16,344 | 0.05% | 15,073,744 |
| 2010-10-07 | 2010-10-05 | 12.518 | 1,173,822 | +2,179 | 0.05% | 14,694,375 |
| 2010-10-06 | 2010-10-04 | 12.849 | 1,171,643 | -3,813 | 0.05% | 15,054,206 |
| 2010-10-05 | 2010-09-30 | 12.573 | 1,175,456 | -254,203 | 0.05% | 14,779,558 |
| 2010-10-04 | 2010-09-29 | 11.656 | 1,429,659 | -102,204 | 0.06% | 16,663,672 |
| 2010-09-30 | 2010-09-28 | 10.536 | 1,531,863 | +2,724 | 0.06% | 16,139,732 |
| 2010-09-29 | 2010-09-27 | 10.683 | 1,529,139 | -29,964 | 0.06% | 16,335,576 |
| 2010-09-28 | 2010-09-24 | 10.352 | 1,559,103 | +57,749 | 0.06% | 16,140,553 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,501,354 | +11,985 | 0.06% | 15,900,963 |
| 2010-09-24 | 2010-09-21 | 10.646 | 1,489,369 | +20,703 | 0.06% | 15,856,043 |
| 2010-09-22 | 2010-09-20 | 10.444 | 1,468,666 | +45,218 | 0.06% | 15,339,098 |
| 2010-09-21 | 2010-09-17 | 10.830 | 1,423,448 | +17,978 | 0.06% | 15,415,518 |
| 2010-09-20 | 2010-09-16 | 10.977 | 1,405,470 | -5,993 | 0.06% | 15,427,206 |
| 2010-09-17 | 2010-09-15 | 11.197 | 1,411,463 | -61,562 | 0.06% | 15,803,884 |
| 2010-09-16 | 2010-09-14 | 10.940 | 1,473,025 | -21,247 | 0.06% | 16,114,650 |
| 2010-09-15 | 2010-09-13 | 10.720 | 1,494,272 | +2,724 | 0.06% | 16,017,953 |
| 2010-09-14 | 2010-09-10 | 10.591 | 1,491,548 | +16,344 | 0.06% | 15,797,107 |
| 2010-09-13 | 2010-09-09 | 10.683 | 1,475,204 | -57,204 | 0.06% | 15,759,396 |
| 2010-09-10 | 2010-09-08 | 10.665 | 1,532,408 | +545 | 0.06% | 16,342,370 |
| 2010-09-09 | 2010-09-07 | 11.013 | 1,531,863 | -106,889 | 0.06% | 16,870,800 |
| 2010-09-08 | 2010-09-06 | 10.720 | 1,638,752 | -35,412 | 0.07% | 17,566,716 |
| 2010-09-07 | 2010-09-03 | 10.316 | 1,674,164 | -9,807 | 0.07% | 17,270,258 |
| 2010-09-06 | 2010-09-02 | 10.371 | 1,683,971 | -40,859 | 0.07% | 17,464,154 |
| 2010-09-03 | 2010-09-01 | 10.132 | 1,724,830 | -46,853 | 0.07% | 17,476,316 |
| 2010-09-02 | 2010-08-31 | 9.912 | 1,771,683 | -10,896 | 0.07% | 17,560,800 |
| 2010-09-01 | 2010-08-30 | 9.875 | 1,782,579 | -17,978 | 0.07% | 17,603,360 |
| 2010-08-31 | 2010-08-27 | 9.637 | 1,800,557 | +15,799 | 0.07% | 17,351,247 |
| 2010-08-30 | 2010-08-26 | 9.802 | 1,784,758 | +2,724 | 0.07% | 17,493,838 |
| 2010-08-27 | 2010-08-25 | 9.894 | 1,782,034 | +141,647 | 0.07% | 17,630,688 |
| 2010-08-26 | 2010-08-24 | 10.077 | 1,640,387 | +10,896 | 0.07% | 16,530,393 |
| 2010-08-25 | 2010-08-23 | 10.389 | 1,629,491 | +33,778 | 0.07% | 16,929,062 |
| 2010-08-24 | 2010-08-20 | 10.499 | 1,595,713 | +9,261 | 0.06% | 16,753,877 |
| 2010-08-23 | 2010-08-19 | 10.573 | 1,586,452 | -545 | 0.06% | 16,773,123 |
| 2010-08-20 | 2010-08-18 | 10.554 | 1,586,997 | -20,702 | 0.06% | 16,749,755 |
| 2010-08-19 | 2010-08-17 | 10.518 | 1,607,699 | -12,530 | 0.06% | 16,909,232 |
| 2010-08-18 | 2010-08-16 | 10.481 | 1,620,229 | -4,903 | 0.07% | 16,981,538 |
| 2010-08-17 | 2010-08-13 | 10.591 | 1,625,132 | -1,635 | 0.07% | 17,211,906 |
| 2010-08-16 | 2010-08-12 | 10.463 | 1,626,767 | +73,003 | 0.07% | 17,020,202 |
| 2010-08-13 | 2010-08-11 | 10.646 | 1,553,764 | +1,635 | 0.06% | 16,541,602 |
| 2010-08-12 | 2010-08-10 | 10.977 | 1,552,129 | -97,519 | 0.06% | 17,037,015 |
| 2010-08-11 | 2010-08-09 | 10.793 | 1,649,648 | -17,979 | 0.07% | 17,804,637 |
| 2010-08-10 | 2010-08-06 | 10.905 | 1,667,627 | +52,846 | 0.07% | 18,185,733 |
| 2010-08-09 | 2010-08-05 | 10.905 | 1,614,781 | +66,108 | 0.07% | 17,609,440 |
| 2010-08-06 | 2010-08-04 | 10.793 | 1,548,673 | +10,210 | 0.06% | 16,715,601 |
| 2010-08-05 | 2010-08-03 | 10.812 | 1,538,463 | +20,957 | 0.06% | 16,634,030 |
| 2010-08-04 | 2010-08-02 | 10.849 | 1,517,506 | +1,612 | 0.06% | 16,463,920 |
| 2010-08-03 | 2010-07-30 | 10.626 | 1,515,894 | +25,256 | 0.06% | 16,107,911 |
| 2010-08-02 | 2010-07-29 | 10.719 | 1,490,638 | -2,687 | 0.06% | 15,978,241 |
| 2010-07-30 | 2010-07-28 | 10.552 | 1,493,325 | +22,032 | 0.06% | 15,756,933 |
| 2010-07-29 | 2010-07-27 | 10.626 | 1,471,293 | -37,615 | 0.06% | 15,633,980 |
| 2010-07-28 | 2010-07-26 | 10.719 | 1,508,908 | -8,598 | 0.06% | 16,174,078 |
| 2010-07-27 | 2010-07-23 | 10.868 | 1,517,506 | -52,339 | 0.06% | 16,492,160 |
| 2010-07-23 | 2010-07-21 | 10.719 | 1,569,845 | -80,067 | 0.06% | 16,827,265 |
| 2010-07-22 | 2010-07-20 | 10.161 | 1,649,912 | +30,630 | 0.07% | 16,764,388 |
| 2010-07-21 | 2010-07-19 | 9.956 | 1,619,282 | +24,719 | 0.07% | 16,121,690 |
| 2010-07-20 | 2010-07-16 | 10.179 | 1,594,563 | +36,540 | 0.07% | 16,231,673 |
| 2010-07-19 | 2010-07-15 | 10.198 | 1,558,023 | +15,046 | 0.06% | 15,888,713 |
| 2010-07-16 | 2010-07-14 | 10.421 | 1,542,977 | -9,672 | 0.06% | 16,079,842 |
| 2010-07-15 | 2010-07-13 | 10.365 | 1,552,649 | +20,419 | 0.06% | 16,093,955 |
| 2010-07-14 | 2010-07-12 | 10.477 | 1,532,230 | -3,224 | 0.06% | 16,053,386 |
| 2010-07-13 | 2010-07-09 | 10.645 | 1,535,454 | -49,437 | 0.06% | 16,344,330 |
| 2010-07-12 | 2010-07-08 | 10.254 | 1,584,891 | -18,808 | 0.06% | 16,251,194 |
| 2010-07-09 | 2010-07-07 | 9.826 | 1,603,699 | +25,256 | 0.07% | 15,757,636 |
| 2010-07-08 | 2010-07-06 | 10.328 | 1,578,443 | +41,914 | 0.06% | 16,302,574 |
| 2010-07-07 | 2010-07-05 | 9.807 | 1,536,529 | +80,605 | 0.06% | 15,069,043 |
| 2010-07-06 | 2010-07-02 | 10.272 | 1,455,924 | +17,732 | 0.06% | 14,955,883 |
| 2010-07-05 | 2010-06-30 | 10.831 | 1,438,192 | +15,584 | 0.06% | 15,576,653 |
| 2010-07-02 | 2010-06-29 | 10.998 | 1,422,608 | +25,793 | 0.06% | 15,646,133 |
| 2010-06-30 | 2010-06-28 | 11.166 | 1,396,815 | -1,612 | 0.06% | 15,596,402 |
| 2010-06-29 | 2010-06-25 | 11.408 | 1,398,427 | +34,929 | 0.06% | 15,952,713 |
| 2010-06-28 | 2010-06-24 | 10.998 | 1,363,498 | +23,643 | 0.06% | 14,996,029 |
| 2010-06-25 | 2010-06-23 | 11.538 | 1,339,855 | +36,541 | 0.05% | 15,459,085 |
| 2010-06-24 | 2010-06-22 | 11.966 | 1,303,314 | +40,839 | 0.05% | 15,595,321 |
| 2010-06-23 | 2010-06-21 | 12.450 | 1,262,475 | -31,704 | 0.05% | 15,717,490 |
| 2010-06-22 | 2010-06-18 | 11.650 | 1,294,179 | -11,285 | 0.05% | 15,076,585 |
| 2010-06-21 | 2010-06-17 | 11.259 | 1,305,464 | +6,986 | 0.05% | 14,697,875 |
| 2010-06-18 | 2010-06-15 | 11.128 | 1,298,478 | -40,839 | 0.05% | 14,450,074 |
| 2010-06-17 | 2010-06-14 | 10.682 | 1,339,317 | -16,121 | 0.05% | 14,306,374 |
| 2010-06-15 | 2010-06-11 | 10.645 | 1,355,438 | -15,583 | 0.06% | 14,428,128 |
| 2010-06-14 | 2010-06-10 | 9.900 | 1,371,021 | -4,299 | 0.06% | 13,573,443 |
| 2010-06-11 | 2010-06-09 | 10.031 | 1,375,320 | -13,972 | 0.06% | 13,795,162 |
| 2010-06-10 | 2010-06-08 | 10.031 | 1,389,292 | +44,064 | 0.06% | 13,935,308 |
| 2010-06-09 | 2010-06-07 | 10.310 | 1,345,228 | +50,512 | 0.06% | 13,868,834 |
| 2010-06-08 | 2010-06-04 | 10.793 | 1,294,716 | -5,374 | 0.05% | 13,974,517 |
| 2010-06-04 | 2010-06-02 | 10.533 | 1,300,090 | +46,750 | 0.05% | 13,693,805 |
| 2010-06-03 | 2010-06-01 | 10.980 | 1,253,340 | +1,075 | 0.05% | 13,761,165 |
| 2010-06-02 | 2010-05-31 | 11.445 | 1,252,265 | -21,924 | 0.05% | 14,331,962 |
| 2010-06-01 | 2010-05-28 | 11.054 | 1,274,189 | -2,687 | 0.05% | 14,084,926 |
| 2010-05-31 | 2010-05-27 | 10.700 | 1,276,876 | -2,149 | 0.05% | 13,663,151 |
| 2010-05-28 | 2010-05-26 | 10.124 | 1,279,025 | -6,986 | 0.05% | 12,948,284 |
| 2010-05-27 | 2010-05-25 | 9.789 | 1,286,011 | -21,494 | 0.05% | 12,588,231 |
| 2010-05-26 | 2010-05-24 | 10.421 | 1,307,505 | -2,687 | 0.05% | 13,625,915 |
| 2010-05-25 | 2010-05-20 | 9.975 | 1,310,192 | +12,896 | 0.05% | 13,068,749 |
| 2010-05-24 | 2010-05-19 | 9.919 | 1,297,296 | -95,650 | 0.05% | 12,867,690 |
| 2010-05-20 | 2010-05-18 | 10.812 | 1,392,946 | +10,855 | 0.06% | 15,060,684 |
| 2010-05-19 | 2010-05-17 | 11.352 | 1,382,091 | +36,003 | 0.06% | 15,689,199 |
| 2010-05-18 | 2010-05-14 | 12.078 | 1,346,088 | +24,719 | 0.06% | 16,257,450 |
| 2010-05-17 | 2010-05-13 | 12.338 | 1,321,369 | +1,612 | 0.05% | 16,303,165 |
| 2010-05-14 | 2010-05-12 | 12.282 | 1,319,757 | -17,196 | 0.05% | 16,209,596 |
| 2010-05-13 | 2010-05-11 | 12.096 | 1,336,953 | +5,374 | 0.05% | 16,172,002 |
| 2010-05-12 | 2010-05-10 | 11.910 | 1,331,579 | -10,210 | 0.05% | 15,859,197 |
| 2010-05-11 | 2010-05-07 | 11.408 | 1,341,789 | +13,971 | 0.05% | 15,306,609 |
| 2010-05-10 | 2010-05-06 | 11.743 | 1,327,818 | +1,075 | 0.05% | 15,592,013 |
| 2010-05-07 | 2010-05-05 | 12.636 | 1,326,743 | -3,762 | 0.05% | 16,764,510 |
| 2010-05-06 | 2010-05-04 | 13.194 | 1,330,505 | +3,762 | 0.05% | 17,554,846 |
| 2010-05-05 | 2010-05-03 | 12.915 | 1,326,743 | +18,270 | 0.05% | 17,134,860 |
| 2010-05-04 | 2010-04-30 | 12.859 | 1,308,473 | -23,966 | 0.05% | 16,825,853 |
| 2010-05-03 | 2010-04-29 | 12.431 | 1,332,439 | -8,598 | 0.05% | 16,563,728 |
| 2010-04-30 | 2010-04-28 | 12.710 | 1,341,037 | -19,882 | 0.05% | 17,044,951 |
| 2010-04-29 | 2010-04-27 | 12.841 | 1,360,919 | -9,135 | 0.06% | 17,474,938 |
| 2010-04-28 | 2010-04-26 | 12.934 | 1,370,054 | -40,840 | 0.06% | 17,719,717 |
| 2010-04-27 | 2010-04-23 | 12.692 | 1,410,894 | -16,120 | 0.06% | 17,906,596 |
| 2010-04-26 | 2010-04-22 | 12.561 | 1,427,014 | -2,150 | 0.06% | 17,925,294 |
| 2010-04-23 | 2010-04-21 | 12.394 | 1,429,164 | +29,018 | 0.06% | 17,712,937 |
| 2010-04-22 | 2010-04-20 | 12.096 | 1,400,146 | +32,241 | 0.06% | 16,936,395 |
| 2010-04-21 | 2010-04-19 | 11.929 | 1,367,905 | -91,674 | 0.06% | 16,317,298 |
| 2010-04-20 | 2010-04-16 | 12.226 | 1,459,579 | +2,687 | 0.06% | 17,845,440 |
| 2010-04-19 | 2010-04-15 | 12.357 | 1,456,892 | +17,733 | 0.06% | 18,002,372 |
| 2010-04-16 | 2010-04-14 | 12.189 | 1,439,159 | +18,808 | 0.06% | 17,542,212 |
| 2010-04-15 | 2010-04-13 | 12.152 | 1,420,351 | +42,989 | 0.06% | 17,260,094 |
| 2010-04-14 | 2010-04-12 | 12.394 | 1,377,362 | -2,795 | 0.06% | 17,070,908 |
| 2010-04-13 | 2010-04-09 | 12.636 | 1,380,157 | +85,441 | 0.06% | 17,439,441 |
| 2010-04-12 | 2010-04-08 | 12.710 | 1,294,716 | +5,803 | 0.05% | 16,456,198 |
| 2010-04-09 | 2010-04-07 | 12.226 | 1,288,913 | +39,765 | 0.05% | 15,758,804 |
| 2010-04-08 | 2010-04-01 | 12.040 | 1,249,148 | -83,291 | 0.05% | 15,040,160 |
| 2010-04-07 | 2010-03-31 | 11.296 | 1,332,439 | +21,494 | 0.05% | 15,051,172 |
| 2010-04-01 | 2010-03-30 | 11.352 | 1,310,945 | +30,093 | 0.05% | 14,881,565 |
| 2010-03-31 | 2010-03-29 | 11.891 | 1,280,852 | -138,532 | 0.05% | 15,231,199 |
| 2010-03-30 | 2010-03-26 | 11.463 | 1,419,384 | -5,374 | 0.06% | 16,271,025 |
| 2010-03-29 | 2010-03-25 | 11.110 | 1,424,758 | +25,256 | 0.06% | 15,828,863 |
| 2010-03-26 | 2010-03-24 | 11.054 | 1,399,502 | -32,779 | 0.06% | 15,470,140 |
| 2010-03-25 | 2010-03-23 | 10.793 | 1,432,281 | +6,986 | 0.06% | 15,459,324 |
| 2010-03-24 | 2010-03-22 | 10.980 | 1,425,295 | +17,733 | 0.06% | 15,649,161 |
| 2010-03-23 | 2010-03-19 | 11.203 | 1,407,562 | -87,052 | 0.06% | 15,768,788 |
| 2010-03-22 | 2010-03-18 | 11.166 | 1,494,614 | -25,256 | 0.06% | 16,688,395 |
| 2010-03-19 | 2010-03-17 | 10.533 | 1,519,870 | -6,449 | 0.06% | 16,008,740 |
| 2010-03-17 | 2010-03-15 | 10.440 | 1,526,319 | +19,883 | 0.06% | 15,934,647 |
| 2010-03-16 | 2010-03-12 | 10.514 | 1,506,436 | -57,498 | 0.06% | 15,839,206 |
| 2010-03-15 | 2010-03-11 | 10.812 | 1,563,934 | +11,822 | 0.06% | 16,909,425 |
| 2010-03-12 | 2010-03-10 | 10.980 | 1,552,112 | -4,299 | 0.06% | 17,041,560 |
| 2010-03-11 | 2010-03-09 | 10.831 | 1,556,411 | -4,299 | 0.06% | 16,857,050 |
| 2010-03-10 | 2010-03-08 | 10.403 | 1,560,710 | -13,971 | 0.06% | 16,235,599 |
| 2010-03-08 | 2010-03-04 | 9.956 | 1,574,681 | -37,615 | 0.06% | 15,677,639 |
| 2010-03-05 | 2010-03-03 | 10.272 | 1,612,296 | -4,622 | 0.07% | 16,562,204 |
| 2010-03-04 | 2010-03-02 | 10.179 | 1,616,918 | +25,256 | 0.07% | 16,459,234 |
| 2010-03-03 | 2010-03-01 | 10.403 | 1,591,662 | -52,661 | 0.07% | 16,557,583 |
| 2010-03-02 | 2010-02-26 | 9.602 | 1,644,323 | -17,196 | 0.07% | 15,789,600 |
| 2010-03-01 | 2010-02-25 | 9.416 | 1,661,519 | +7,523 | 0.07% | 15,645,524 |
| 2010-02-26 | 2010-02-24 | 9.584 | 1,653,996 | +15,047 | 0.07% | 15,851,705 |
| 2010-02-25 | 2010-02-23 | 9.268 | 1,638,949 | -25,794 | 0.07% | 15,188,996 |
| 2010-02-24 | 2010-02-22 | 9.249 | 1,664,743 | -16,658 | 0.07% | 15,397,062 |
| 2010-02-23 | 2010-02-19 | 8.858 | 1,681,401 | -9,672 | 0.07% | 14,894,041 |
| 2010-02-22 | 2010-02-18 | 9.156 | 1,691,073 | +5,373 | 0.07% | 15,483,236 |
| 2010-02-19 | 2010-02-17 | 9.416 | 1,685,700 | -5,911 | 0.07% | 15,873,222 |
| 2010-02-18 | 2010-02-12 | 9.342 | 1,691,611 | -18,270 | 0.07% | 15,802,962 |
| 2010-02-17 | 2010-02-11 | 9.454 | 1,709,881 | -5,374 | 0.07% | 16,164,560 |
| 2010-02-12 | 2010-02-10 | 9.044 | 1,715,255 | +5,911 | 0.07% | 15,513,123 |
| 2010-02-11 | 2010-02-09 | 8.840 | 1,709,344 | +128,967 | 0.07% | 15,109,753 |
| 2010-02-10 | 2010-02-08 | 9.305 | 1,580,377 | +61,796 | 0.06% | 14,704,999 |
| 2010-02-09 | 2010-02-05 | 9.156 | 1,518,581 | +65,021 | 0.06% | 13,903,923 |
| 2010-02-08 | 2010-02-04 | 9.882 | 1,453,560 | +16,121 | 0.06% | 14,363,549 |
| 2010-02-05 | 2010-02-03 | 9.714 | 1,437,439 | -25,256 | 0.06% | 13,963,498 |
| 2010-02-04 | 2010-02-02 | 8.970 | 1,462,695 | +56,960 | 0.06% | 13,120,038 |
| 2010-02-03 | 2010-02-01 | 8.486 | 1,405,735 | +37,078 | 0.06% | 11,928,960 |
| 2010-02-02 | 2010-01-29 | 8.318 | 1,368,657 | +2,687 | 0.06% | 11,385,089 |
| 2010-02-01 | 2010-01-28 | 8.672 | 1,365,970 | +7,630 | 0.06% | 11,845,717 |
| 2010-01-29 | 2010-01-27 | 8.635 | 1,358,340 | -8,060 | 0.06% | 11,728,994 |
| 2010-01-28 | 2010-01-26 | 9.026 | 1,366,400 | +24,611 | 0.06% | 12,332,578 |
| 2010-01-27 | 2010-01-25 | 9.714 | 1,341,789 | +3,224 | 0.05% | 13,034,339 |
| 2010-01-26 | 2010-01-22 | 9.528 | 1,338,565 | +11,500 | 0.05% | 12,753,921 |
| 2010-01-25 | 2010-01-21 | 9.751 | 1,327,065 | +6,448 | 0.05% | 12,940,700 |
| 2010-01-22 | 2010-01-20 | 9.528 | 1,320,617 | +50,512 | 0.05% | 12,582,911 |
| 2010-01-21 | 2010-01-19 | 9.919 | 1,270,105 | +50,512 | 0.05% | 12,597,986 |
| 2010-01-20 | 2010-01-18 | 9.993 | 1,219,593 | +17,733 | 0.05% | 12,187,749 |
| 2010-01-19 | 2010-01-15 | 10.533 | 1,201,860 | +41,376 | 0.05% | 12,659,152 |
| 2010-01-18 | 2010-01-14 | 11.166 | 1,160,484 | -1,612 | 0.05% | 12,957,604 |
| 2010-01-15 | 2010-01-13 | 11.128 | 1,162,096 | +33,746 | 0.05% | 12,932,351 |
| 2010-01-14 | 2010-01-12 | 11.575 | 1,128,350 | -28,050 | 0.05% | 13,060,762 |
| 2010-01-13 | 2010-01-11 | 11.408 | 1,156,400 | +5,374 | 0.05% | 13,191,763 |
| 2010-01-12 | 2010-01-08 | 11.426 | 1,151,026 | +5,588 | 0.05% | 13,151,879 |
| 2010-01-11 | 2010-01-07 | 11.631 | 1,145,438 | -15,368 | 0.05% | 13,322,505 |
| 2010-01-08 | 2010-01-06 | 11.780 | 1,160,806 | +66,310 | 0.05% | 13,674,065 |
| 2010-01-07 | 2010-01-05 | 11.389 | 1,094,496 | +861,711 | 0.04% | 12,465,218 |
| 2009-12-22 | 2009-12-18 | 142.176 | 232,785 | -698,353 | 0.01% | 33,096,543 |
| 2009-12-21 | 2009-12-17 | 147.238 | 931,138 | +872,888 | 0.04% | 137,099,104 |
| 2009-12-18 | 2009-12-16 | 150.365 | 58,250 | +1,505 | 0.04% | 8,758,739 |
| 2009-12-17 | 2009-12-15 | 159.669 | 56,745 | -5,213 | 0.04% | 9,060,438 |
| 2009-12-15 | 2009-12-11 | 147.089 | 61,958 | +1,666 | 0.04% | 9,113,362 |
| 2009-12-14 | 2009-12-10 | 145.898 | 60,292 | -806 | 0.04% | 8,796,503 |
| 2009-12-11 | 2009-12-09 | 145.898 | 61,098 | +269 | 0.04% | 8,914,097 |
| 2009-12-10 | 2009-12-08 | 145.898 | 60,829 | +537 | 0.04% | 8,874,850 |
| 2009-12-09 | 2009-12-07 | 149.248 | 60,292 | -54 | 0.04% | 8,998,463 |
| 2009-12-08 | 2009-12-04 | 153.342 | 60,346 | +215 | 0.04% | 9,253,584 |
| 2009-12-07 | 2009-12-03 | 154.831 | 60,131 | -2,149 | 0.04% | 9,310,136 |
| 2009-12-04 | 2009-12-02 | 156.320 | 62,280 | -645 | 0.04% | 9,735,588 |
| 2009-12-03 | 2009-12-01 | 152.970 | 62,925 | -967 | 0.04% | 9,625,634 |
| 2009-12-02 | 2009-11-30 | 147.536 | 63,892 | +161 | 0.04% | 9,426,368 |
| 2009-12-01 | 2009-11-27 | 139.199 | 63,731 | -484 | 0.04% | 8,871,287 |
| 2009-11-27 | 2009-11-25 | 154.253 | 64,215 | -537 | 0.04% | 9,905,366 |
| 2009-11-26 | 2009-11-24 | 152.372 | 64,752 | +323 | 0.04% | 9,866,393 |
| 2009-11-25 | 2009-11-23 | 152.748 | 64,429 | +2,126 | 0.04% | 9,841,417 |
| 2009-11-24 | 2009-11-20 | 150.491 | 62,303 | +798 | 0.04% | 9,376,033 |
| 2009-11-23 | 2009-11-19 | 153.501 | 61,505 | +3,508 | 0.04% | 9,441,060 |
| 2009-11-20 | 2009-11-18 | 153.501 | 57,997 | +1,063 | 0.04% | 8,902,580 |
| 2009-11-19 | 2009-11-17 | 155.758 | 56,934 | -265 | 0.04% | 8,867,929 |
| 2009-11-18 | 2009-11-16 | 159.897 | 57,199 | +2,764 | 0.04% | 9,145,923 |
| 2009-11-17 | 2009-11-13 | 161.025 | 54,435 | -1,435 | 0.04% | 8,765,409 |
| 2009-11-16 | 2009-11-12 | 149.738 | 55,870 | -798 | 0.04% | 8,365,886 |
| 2009-11-13 | 2009-11-11 | 143.869 | 56,668 | -797 | 0.04% | 8,152,784 |
| 2009-11-12 | 2009-11-10 | 142.063 | 57,465 | -1,382 | 0.04% | 8,163,673 |
| 2009-11-11 | 2009-11-09 | 136.345 | 58,847 | -1,383 | 0.04% | 8,023,479 |
| 2009-11-10 | 2009-11-06 | 131.379 | 60,230 | -531 | 0.04% | 7,912,929 |
| 2009-11-09 | 2009-11-05 | 126.412 | 60,761 | -2,020 | 0.04% | 7,680,940 |
| 2009-11-06 | 2009-11-04 | 122.951 | 62,781 | -851 | 0.04% | 7,718,990 |
| 2009-11-05 | 2009-11-03 | 117.082 | 63,632 | -691 | 0.04% | 7,450,156 |
| 2009-11-04 | 2009-11-02 | 115.878 | 64,323 | +1,861 | 0.04% | 7,453,619 |
| 2009-11-03 | 2009-10-30 | 117.383 | 62,462 | -107 | 0.04% | 7,331,970 |
| 2009-11-02 | 2009-10-29 | 109.407 | 62,569 | -53 | 0.04% | 6,845,478 |
| 2009-10-30 | 2009-10-28 | 114.223 | 62,622 | +3,296 | 0.04% | 7,152,846 |
| 2009-10-27 | 2009-10-22 | 115.126 | 59,326 | +266 | 0.04% | 6,829,937 |
| 2009-10-23 | 2009-10-21 | 119.038 | 59,060 | -10,845 | 0.04% | 7,030,401 |
| 2009-10-22 | 2009-10-20 | 113.320 | 69,905 | -4,093 | 0.05% | 7,921,609 |
| 2009-10-21 | 2009-10-19 | 105.043 | 73,998 | -797 | 0.05% | 7,772,945 |
| 2009-10-20 | 2009-10-16 | 104.290 | 74,795 | -2,127 | 0.05% | 7,800,384 |
| 2009-10-19 | 2009-10-15 | 103.989 | 76,922 | -265 | 0.05% | 7,999,057 |
| 2009-10-16 | 2009-10-14 | 104.290 | 77,187 | -1,383 | 0.05% | 8,049,846 |
| 2009-10-15 | 2009-10-13 | 103.839 | 78,570 | -159 | 0.05% | 8,158,607 |
| 2009-10-14 | 2009-10-12 | 103.387 | 78,729 | -797 | 0.05% | 8,139,574 |
| 2009-10-12 | 2009-10-08 | 104.140 | 79,526 | +637 | 0.05% | 8,281,813 |
| 2009-10-09 | 2009-10-07 | 101.431 | 78,889 | +3,722 | 0.05% | 8,001,779 |
| 2009-10-07 | 2009-10-05 | 99.324 | 75,167 | +1,329 | 0.05% | 7,465,886 |
| 2009-10-06 | 2009-10-02 | 97.970 | 73,838 | +2,339 | 0.05% | 7,233,877 |
| 2009-09-30 | 2009-09-28 | 99.625 | 71,499 | -107 | 0.05% | 7,123,085 |
| 2009-09-29 | 2009-09-25 | 103.989 | 71,606 | +2,127 | 0.05% | 7,446,251 |
| 2009-09-28 | 2009-09-24 | 100.227 | 69,479 | +1,169 | 0.05% | 6,963,667 |
| 2009-09-25 | 2009-09-23 | 104.591 | 68,310 | -106 | 0.05% | 7,144,622 |
| 2009-09-24 | 2009-09-22 | 105.193 | 68,416 | +1,860 | 0.05% | 7,196,893 |
| 2009-09-23 | 2009-09-21 | 103.688 | 66,556 | +2,339 | 0.04% | 6,901,073 |
| 2009-09-21 | 2009-09-17 | 110.460 | 64,217 | +745 | 0.04% | 7,093,429 |
| 2009-09-18 | 2009-09-16 | 112.868 | 63,472 | +2,020 | 0.04% | 7,163,968 |
| 2009-09-17 | 2009-09-15 | 112.567 | 61,452 | -107 | 0.04% | 6,917,478 |
| 2009-09-16 | 2009-09-14 | 112.417 | 61,559 | -2,498 | 0.04% | 6,920,259 |
| 2009-09-15 | 2009-09-11 | 112.718 | 64,057 | +7,708 | 0.04% | 7,220,356 |
| 2009-09-14 | 2009-09-10 | 111.213 | 56,349 | -3,349 | 0.04% | 6,266,728 |
| 2009-09-11 | 2009-09-09 | 108.052 | 59,698 | +3,190 | 0.04% | 6,450,515 |
| 2009-09-10 | 2009-09-08 | 108.805 | 56,508 | -585 | 0.04% | 6,148,348 |
| 2009-09-09 | 2009-09-07 | 108.504 | 57,093 | +266 | 0.04% | 6,194,815 |
| 2009-09-08 | 2009-09-04 | 110.611 | 56,827 | -4,997 | 0.04% | 6,285,680 |
| 2009-09-07 | 2009-09-03 | 106.548 | 61,824 | -5,901 | 0.04% | 6,587,195 |
| 2009-09-04 | 2009-09-02 | 102.183 | 67,725 | +744 | 0.04% | 6,920,365 |
| 2009-09-03 | 2009-09-01 | 102.033 | 66,981 | -2,286 | 0.04% | 6,834,260 |
| 2009-09-02 | 2009-08-31 | 94.508 | 69,267 | +3,828 | 0.05% | 6,546,305 |
| 2009-09-01 | 2009-08-28 | 96.314 | 65,439 | +5,688 | 0.04% | 6,302,703 |
| 2009-08-31 | 2009-08-27 | 103.086 | 59,751 | -7,177 | 0.04% | 6,159,507 |
| 2009-08-28 | 2009-08-26 | 110.009 | 66,928 | -2,285 | 0.04% | 7,362,671 |
| 2009-08-27 | 2009-08-25 | 107.902 | 69,213 | -851 | 0.05% | 7,468,218 |
| 2009-08-26 | 2009-08-24 | 104.742 | 70,064 | -4,093 | 0.05% | 7,338,619 |
| 2009-08-25 | 2009-08-21 | 96.766 | 74,157 | -7,230 | 0.05% | 7,175,849 |
| 2009-08-24 | 2009-08-20 | 88.338 | 81,387 | +266 | 0.05% | 7,189,577 |
| 2009-08-21 | 2009-08-19 | 86.683 | 81,121 | +8,612 | 0.05% | 7,031,791 |
| 2009-08-20 | 2009-08-18 | 86.382 | 72,509 | +850 | 0.05% | 6,263,455 |
| 2009-08-19 | 2009-08-17 | 87.285 | 71,659 | +3,349 | 0.05% | 6,254,735 |
| 2009-08-18 | 2009-08-14 | 94.057 | 68,310 | +3,083 | 0.05% | 6,425,020 |
| 2009-08-17 | 2009-08-13 | 96.164 | 65,227 | -1,860 | 0.04% | 6,272,468 |
| 2009-08-14 | 2009-08-12 | 91.498 | 67,087 | +3,030 | 0.04% | 6,138,357 |
| 2009-08-13 | 2009-08-11 | 97.067 | 64,057 | +957 | 0.04% | 6,217,796 |
| 2009-08-12 | 2009-08-10 | 97.518 | 63,100 | +904 | 0.04% | 6,153,392 |
| 2009-08-11 | 2009-08-07 | 92.853 | 62,196 | +1,116 | 0.04% | 5,775,077 |
| 2009-08-10 | 2009-08-06 | 100.076 | 61,080 | +3,562 | 0.04% | 6,112,669 |
| 2009-08-07 | 2009-08-05 | 105.645 | 57,518 | +1,169 | 0.04% | 6,076,466 |
| 2009-08-06 | 2009-08-04 | 102.334 | 56,349 | -2,552 | 0.04% | 5,766,407 |
| 2009-08-05 | 2009-08-03 | 96.615 | 58,901 | -3,880 | 0.04% | 5,690,729 |
| 2009-08-03 | 2009-07-30 | 89.994 | 62,781 | +1,967 | 0.04% | 5,649,885 |
| 2009-07-31 | 2009-07-29 | 90.295 | 60,814 | +4,518 | 0.04% | 5,491,171 |
| 2009-07-30 | 2009-07-28 | 97.067 | 56,296 | +479 | 0.04% | 5,464,462 |
| 2009-07-29 | 2009-07-27 | 86.382 | 55,817 | -691 | 0.04% | 4,821,571 |
| 2009-07-28 | 2009-07-24 | 87.285 | 56,508 | -3,190 | 0.04% | 4,932,284 |
| 2009-07-27 | 2009-07-23 | 84.124 | 59,698 | -1,329 | 0.04% | 5,022,059 |
| 2009-07-24 | 2009-07-22 | 80.212 | 61,027 | -2,605 | 0.04% | 4,895,076 |
| 2009-07-23 | 2009-07-21 | 78.406 | 63,632 | -8,186 | 0.04% | 4,989,115 |
| 2009-07-22 | 2009-07-20 | 68.323 | 71,818 | -2,127 | 0.05% | 4,906,811 |
| 2009-07-21 | 2009-07-17 | 66.818 | 73,945 | -2,658 | 0.05% | 4,940,853 |
| 2009-07-20 | 2009-07-16 | 66.968 | 76,603 | -2,658 | 0.05% | 5,129,984 |
| 2009-07-17 | 2009-07-15 | 65.012 | 79,261 | -3,880 | 0.05% | 5,152,921 |
| 2009-07-16 | 2009-07-14 | 64.561 | 83,141 | -1,755 | 0.06% | 5,367,632 |
| 2009-07-15 | 2009-07-13 | 62.228 | 84,896 | -4,784 | 0.06% | 5,282,907 |
| 2009-07-14 | 2009-07-10 | 60.949 | 89,680 | -3,880 | 0.06% | 5,465,889 |
| 2009-07-13 | 2009-07-09 | 57.187 | 93,560 | +425 | 0.06% | 5,350,372 |
| 2009-07-09 | 2009-07-07 | 56.585 | 93,135 | +159 | 0.06% | 5,270,004 |
| 2009-07-07 | 2009-07-03 | 56.735 | 92,976 | +1,701 | 0.06% | 5,274,999 |
| 2009-07-03 | 2009-06-30 | 57.187 | 91,275 | +426 | 0.06% | 5,219,701 |
| 2009-07-02 | 2009-06-29 | 59.218 | 90,849 | +265 | 0.06% | 5,379,911 |
| 2009-06-29 | 2009-06-25 | 59.218 | 90,584 | +1,914 | 0.06% | 5,364,218 |
| 2009-06-26 | 2009-06-24 | 58.466 | 88,670 | -2,711 | 0.06% | 5,184,154 |
| 2009-06-24 | 2009-06-22 | 59.293 | 91,381 | -11,429 | 0.06% | 5,418,291 |
| 2009-06-23 | 2009-06-19 | 58.691 | 102,810 | +10,525 | 0.07% | 6,034,067 |
| 2009-06-22 | 2009-06-18 | 59.068 | 92,285 | -2,020 | 0.06% | 5,451,060 |
| 2009-06-19 | 2009-06-17 | 57.939 | 94,305 | +6,592 | 0.06% | 5,463,936 |
| 2009-06-18 | 2009-06-16 | 59.293 | 87,713 | +13,343 | 0.06% | 5,200,803 |
| 2009-06-17 | 2009-06-15 | 65.388 | 74,370 | +372 | 0.05% | 4,862,927 |
| 2009-06-16 | 2009-06-12 | 66.893 | 73,998 | +532 | 0.05% | 4,949,963 |
| 2009-06-15 | 2009-06-11 | 67.721 | 73,466 | -3,030 | 0.05% | 4,975,183 |
| 2009-06-12 | 2009-06-10 | 68.022 | 76,496 | +2,658 | 0.05% | 5,203,402 |
| 2009-06-11 | 2009-06-09 | 65.689 | 73,838 | +7,655 | 0.05% | 4,850,364 |
| 2009-06-10 | 2009-06-08 | 71.483 | 66,183 | -2,658 | 0.04% | 4,730,971 |
| 2009-06-09 | 2009-06-05 | 71.032 | 68,841 | -24,188 | 0.05% | 4,889,893 |
| 2009-06-08 | 2009-06-04 | 66.141 | 93,029 | +2,499 | 0.06% | 6,153,007 |
| 2009-06-05 | 2009-06-03 | 69.075 | 90,530 | -11,961 | 0.06% | 6,253,388 |
| 2009-06-04 | 2009-06-02 | 67.721 | 102,491 | -2,658 | 0.07% | 6,940,782 |
| 2009-06-03 | 2009-06-01 | 67.721 | 105,149 | +1,648 | 0.07% | 7,120,785 |
| 2009-06-02 | 2009-05-29 | 62.830 | 103,501 | +4,199 | 0.07% | 6,502,962 |
| 2009-06-01 | 2009-05-27 | 65.238 | 99,302 | +8,506 | 0.07% | 6,478,244 |
| 2009-05-29 | 2009-05-26 | 64.937 | 90,796 | +8,080 | 0.06% | 5,896,003 |
| 2009-05-27 | 2009-05-25 | 68.323 | 82,716 | +372 | 0.05% | 5,651,394 |
| 2009-05-26 | 2009-05-22 | 67.119 | 82,344 | -585 | 0.05% | 5,526,841 |
| 2009-05-25 | 2009-05-21 | 70.580 | 82,929 | +7,496 | 0.05% | 5,853,147 |
| 2009-05-22 | 2009-05-20 | 67.721 | 75,433 | +797 | 0.05% | 5,108,390 |
| 2009-05-21 | 2009-05-19 | 68.624 | 74,636 | +1,329 | 0.05% | 5,121,809 |
| 2009-05-20 | 2009-05-18 | 63.959 | 73,307 | -2,232 | 0.05% | 4,688,615 |
| 2009-05-19 | 2009-05-15 | 62.604 | 75,539 | +6,910 | 0.05% | 4,729,059 |
| 2009-05-18 | 2009-05-14 | 58.089 | 68,629 | -3,349 | 0.05% | 3,986,623 |
| 2009-05-15 | 2009-05-13 | 58.992 | 71,978 | +5,529 | 0.05% | 4,246,157 |
| 2009-05-14 | 2009-05-12 | 54.177 | 66,449 | -2,977 | 0.04% | 3,599,989 |
| 2009-05-13 | 2009-05-11 | 53.274 | 69,426 | -8,346 | 0.05% | 3,698,585 |
| 2009-05-12 | 2009-05-08 | 49.888 | 77,772 | +13,396 | 0.05% | 3,879,868 |
| 2009-05-11 | 2009-05-07 | 51.543 | 64,376 | +372 | 0.04% | 3,318,140 |
| 2009-05-08 | 2009-05-06 | 49.286 | 64,004 | +638 | 0.04% | 3,154,486 |
| 2009-05-07 | 2009-05-05 | 48.007 | 63,366 | -8,293 | 0.04% | 3,041,986 |
| 2009-05-05 | 2009-04-30 | 43.642 | 71,659 | -1,329 | 0.05% | 3,127,368 |
| 2009-05-04 | 2009-04-29 | 39.504 | 72,988 | -1,329 | 0.05% | 2,883,307 |
| 2009-04-30 | 2009-04-28 | 39.579 | 74,317 | +266 | 0.05% | 2,941,400 |
| 2009-04-29 | 2009-04-27 | 41.686 | 74,051 | -532 | 0.05% | 3,086,888 |
| 2009-04-28 | 2009-04-24 | 44.094 | 74,583 | +1,861 | 0.05% | 3,288,650 |
| 2009-04-27 | 2009-04-23 | 45.900 | 72,722 | +6,645 | 0.05% | 3,337,919 |
| 2009-04-24 | 2009-04-22 | 46.727 | 66,077 | -23,922 | 0.04% | 3,087,608 |
| 2009-04-23 | 2009-04-21 | 45.900 | 89,999 | +1,329 | 0.06% | 4,130,929 |
| 2009-04-22 | 2009-04-20 | 46.803 | 88,670 | +29,132 | 0.06% | 4,149,992 |
| 2009-04-21 | 2009-04-17 | 48.157 | 59,538 | -9,303 | 0.04% | 2,867,176 |
| 2009-04-20 | 2009-04-16 | 45.900 | 68,841 | -3,296 | 0.05% | 3,159,783 |
| 2009-04-17 | 2009-04-15 | 42.890 | 72,137 | +266 | 0.05% | 3,093,949 |
| 2009-04-16 | 2009-04-14 | 42.213 | 71,871 | +8,080 | 0.05% | 3,033,868 |
| 2009-04-15 | 2009-04-09 | 40.407 | 63,791 | -13,662 | 0.04% | 2,577,590 |
| 2009-04-14 | 2009-04-08 | 38.149 | 77,453 | -3,721 | 0.05% | 2,954,788 |
| 2009-04-09 | 2009-04-07 | 38.526 | 81,174 | +10,685 | 0.05% | 3,127,282 |
| 2009-04-08 | 2009-04-06 | 41.611 | 70,489 | -2,711 | 0.05% | 2,933,099 |
| 2009-04-07 | 2009-04-03 | 41.460 | 73,200 | -266 | 0.05% | 3,034,889 |
| 2009-04-06 | 2009-04-02 | 40.633 | 73,466 | +4,412 | 0.05% | 2,985,110 |
| 2009-04-03 | 2009-04-01 | 34.914 | 69,054 | +1,063 | 0.05% | 2,410,943 |
| 2009-04-01 | 2009-03-30 | 32.130 | 67,991 | -691 | 0.04% | 2,184,537 |
| 2009-03-31 | 2009-03-27 | 36.118 | 68,682 | -266 | 0.05% | 2,480,644 |
| 2009-03-27 | 2009-03-25 | 36.193 | 68,948 | -1,967 | 0.05% | 2,495,439 |
| 2009-03-26 | 2009-03-24 | 34.237 | 70,915 | -6,804 | 0.05% | 2,427,894 |
| 2009-03-25 | 2009-03-23 | 32.280 | 77,719 | -1,488 | 0.05% | 2,508,792 |
| 2009-03-24 | 2009-03-20 | 30.625 | 79,207 | -426 | 0.05% | 2,425,706 |
| 2009-03-23 | 2009-03-19 | 31.528 | 79,633 | -797 | 0.05% | 2,510,656 |
| 2009-03-20 | 2009-03-18 | 31.076 | 80,430 | -1,329 | 0.05% | 2,499,472 |
| 2009-03-18 | 2009-03-16 | 29.797 | 81,759 | -4,253 | 0.05% | 2,436,189 |
| 2009-03-17 | 2009-03-13 | 28.819 | 86,012 | +1,329 | 0.06% | 2,478,780 |
| 2009-03-12 | 2009-03-10 | 27.916 | 84,683 | -3,189 | 0.06% | 2,364,016 |
| 2009-03-10 | 2009-03-06 | 27.465 | 87,872 | +265 | 0.06% | 2,413,368 |
| 2009-03-05 | 2009-03-03 | 26.562 | 87,607 | +1,861 | 0.06% | 2,326,986 |
| 2009-03-04 | 2009-03-02 | 26.336 | 85,746 | +2,658 | 0.06% | 2,258,198 |
| 2009-03-02 | 2009-02-26 | 27.991 | 83,088 | +3,455 | 0.05% | 2,325,741 |
| 2009-02-26 | 2009-02-24 | 29.195 | 79,633 | +1,329 | 0.05% | 2,324,904 |
| 2009-02-23 | 2009-02-19 | 31.076 | 78,304 | -1,435 | 0.05% | 2,433,404 |
| 2009-02-20 | 2009-02-18 | 30.775 | 79,739 | -1,329 | 0.05% | 2,453,998 |
| 2009-02-19 | 2009-02-17 | 30.249 | 81,068 | +2,658 | 0.05% | 2,452,199 |
| 2009-02-18 | 2009-02-16 | 31.603 | 78,410 | +797 | 0.05% | 2,477,998 |
| 2009-02-17 | 2009-02-13 | 31.603 | 77,613 | -5,316 | 0.05% | 2,452,810 |
| 2009-02-12 | 2009-02-10 | 32.055 | 82,929 | +2,658 | 0.05% | 2,658,252 |
| 2009-02-11 | 2009-02-09 | 32.882 | 80,271 | -638 | 0.05% | 2,639,492 |
| 2009-02-09 | 2009-02-05 | 28.819 | 80,909 | -2,179 | 0.05% | 2,331,717 |
| 2009-02-04 | 2009-02-02 | 27.088 | 83,088 | -2,392 | 0.05% | 2,250,718 |
| 2009-02-02 | 2009-01-29 | 26.035 | 85,480 | -1,329 | 0.06% | 2,225,465 |
| 2009-01-30 | 2009-01-23 | 23.928 | 86,809 | +1,860 | 0.06% | 2,077,170 |
| 2009-01-29 | 2009-01-22 | 26.336 | 84,949 | +1,808 | 0.06% | 2,237,209 |
| 2009-01-23 | 2009-01-21 | 26.637 | 83,141 | -2,233 | 0.06% | 2,214,617 |
| 2009-01-22 | 2009-01-20 | 27.239 | 85,374 | -1,542 | 0.06% | 2,325,490 |
| 2009-01-19 | 2009-01-15 | 25.960 | 86,916 | +2,499 | 0.06% | 2,256,311 |
| 2009-01-14 | 2009-01-12 | 27.615 | 84,417 | +4,412 | 0.06% | 2,331,182 |
| 2009-01-13 | 2009-01-09 | 31.152 | 80,005 | +425 | 0.05% | 2,492,285 |
| 2009-01-12 | 2009-01-08 | 30.474 | 79,580 | +3,031 | 0.05% | 2,425,153 |
| 2009-01-09 | 2009-01-07 | 34.312 | 76,549 | +212 | 0.05% | 2,626,543 |
| 2009-01-08 | 2009-01-06 | 32.205 | 76,337 | -1,329 | 0.05% | 2,458,437 |
| 2009-01-07 | 2009-01-05 | 30.625 | 77,666 | -4,412 | 0.05% | 2,378,513 |
| 2009-01-06 | 2009-01-02 | 28.969 | 82,078 | -12,280 | 0.05% | 2,377,758 |
| 2008-12-30 | 2008-12-24 | 28.308 | 94,358 | -5,141 | 0.06% | 2,671,099 |
| 2008-12-29 | 2008-12-22 | 28.232 | 99,499 | +4,456 | 0.07% | 2,809,039 |
| 2008-12-23 | 2008-12-19 | 30.902 | 95,043 | +5,924 | 0.06% | 2,937,058 |
| 2008-12-22 | 2008-12-18 | 32.047 | 89,119 | -1,416 | 0.06% | 2,855,992 |
| 2008-12-19 | 2008-12-17 | 28.690 | 90,535 | -2,883 | 0.06% | 2,597,417 |
| 2008-12-18 | 2008-12-16 | 25.332 | 93,418 | +210 | 0.06% | 2,366,497 |
| 2008-12-17 | 2008-12-15 | 26.324 | 93,208 | -3,303 | 0.06% | 2,453,633 |
| 2008-12-16 | 2008-12-12 | 25.027 | 96,511 | -6,500 | 0.06% | 2,415,394 |
| 2008-12-15 | 2008-12-11 | 26.019 | 103,011 | +3,093 | 0.07% | 2,680,250 |
| 2008-12-12 | 2008-12-10 | 24.035 | 99,918 | +209 | 0.07% | 2,401,550 |
| 2008-12-11 | 2008-12-09 | 22.204 | 99,709 | +2,621 | 0.07% | 2,213,934 |
| 2008-12-10 | 2008-12-08 | 23.272 | 97,088 | +682 | 0.07% | 2,259,450 |
| 2008-12-09 | 2008-12-05 | 22.204 | 96,406 | -4,666 | 0.06% | 2,140,595 |
| 2008-12-08 | 2008-12-04 | 21.212 | 101,072 | +5,819 | 0.07% | 2,143,942 |
| 2008-12-05 | 2008-12-03 | 21.212 | 95,253 | +1,049 | 0.06% | 2,020,509 |
| 2008-12-03 | 2008-12-01 | 22.204 | 94,204 | +157 | 0.06% | 2,091,702 |
| 2008-12-02 | 2008-11-28 | 20.525 | 94,047 | +1,258 | 0.06% | 1,930,344 |
| 2008-12-01 | 2008-11-27 | 19.762 | 92,789 | +786 | 0.06% | 1,833,723 |
| 2008-11-28 | 2008-11-26 | 19.839 | 92,003 | +2,622 | 0.06% | 1,825,210 |
| 2008-11-27 | 2008-11-25 | 18.313 | 89,381 | -3,303 | 0.06% | 1,636,793 |
| 2008-11-25 | 2008-11-21 | 21.365 | 92,684 | -52 | 0.06% | 1,980,160 |
| 2008-11-24 | 2008-11-20 | 20.831 | 92,736 | -734 | 0.06% | 1,931,739 |
| 2008-11-21 | 2008-11-19 | 22.662 | 93,470 | +1,782 | 0.06% | 2,118,196 |
| 2008-11-20 | 2008-11-18 | 22.891 | 91,688 | +2,569 | 0.06% | 2,098,800 |
| 2008-11-19 | 2008-11-17 | 25.943 | 89,119 | -1,311 | 0.06% | 2,311,994 |
| 2008-11-18 | 2008-11-14 | 25.180 | 90,430 | +3,932 | 0.06% | 2,277,004 |
| 2008-11-17 | 2008-11-13 | 25.714 | 86,498 | -2,621 | 0.06% | 2,224,198 |
| 2008-11-14 | 2008-11-12 | 27.545 | 89,119 | -1,521 | 0.06% | 2,454,793 |
| 2008-11-13 | 2008-11-11 | 27.698 | 90,640 | -2,411 | 0.06% | 2,510,521 |
| 2008-11-12 | 2008-11-10 | 28.003 | 93,051 | -4,456 | 0.06% | 2,605,701 |
| 2008-11-11 | 2008-11-07 | 24.417 | 97,507 | +6,920 | 0.07% | 2,380,801 |
| 2008-11-10 | 2008-11-06 | 21.746 | 90,587 | -4,037 | 0.06% | 1,969,918 |
| 2008-11-07 | 2008-11-05 | 22.738 | 94,624 | +2,621 | 0.06% | 2,151,567 |
| 2008-11-06 | 2008-11-04 | 20.373 | 92,003 | +787 | 0.06% | 1,874,350 |
| 2008-11-05 | 2008-11-03 | 19.228 | 91,216 | +3,407 | 0.06% | 1,753,917 |
| 2008-11-04 | 2008-10-31 | 18.770 | 87,809 | -5,609 | 0.06% | 1,648,206 |
| 2008-11-03 | 2008-10-30 | 16.786 | 93,418 | +5,767 | 0.06% | 1,568,161 |
| 2008-10-31 | 2008-10-29 | 13.658 | 87,651 | -158 | 0.06% | 1,197,146 |
| 2008-10-30 | 2008-10-28 | 12.437 | 87,809 | +5,767 | 0.06% | 1,092,104 |
| 2008-10-29 | 2008-10-27 | 12.361 | 82,042 | +1,153 | 0.06% | 1,014,118 |
| 2008-10-28 | 2008-10-24 | 14.421 | 80,889 | +3,146 | 0.05% | 1,166,511 |
| 2008-10-23 | 2008-10-21 | 17.702 | 77,743 | -525 | 0.05% | 1,376,216 |
| 2008-10-22 | 2008-10-20 | 18.541 | 78,268 | +420 | 0.05% | 1,451,202 |
| 2008-10-21 | 2008-10-17 | 17.015 | 77,848 | +681 | 0.05% | 1,324,615 |
| 2008-10-20 | 2008-10-16 | 16.786 | 77,167 | +157 | 0.05% | 1,295,364 |
| 2008-10-17 | 2008-10-15 | 17.702 | 77,010 | +3,093 | 0.05% | 1,363,241 |
| 2008-10-16 | 2008-10-14 | 21.365 | 73,917 | +3,356 | 0.05% | 1,579,210 |
| 2008-10-15 | 2008-10-13 | 22.967 | 70,561 | -2,884 | 0.05% | 1,620,573 |
| 2008-10-14 | 2008-10-10 | 23.120 | 73,445 | -5,661 | 0.05% | 1,698,018 |
| 2008-10-13 | 2008-10-09 | 26.095 | 79,106 | +13,105 | 0.05% | 2,064,301 |
| 2008-10-10 | 2008-10-08 | 25.943 | 66,001 | +2,988 | 0.04% | 1,712,249 |
| 2008-10-03 | 2008-09-30 | 31.971 | 63,013 | -786 | 0.04% | 2,014,566 |
| 2008-10-02 | 2008-09-29 | 31.589 | 63,799 | -2,726 | 0.04% | 2,015,355 |
| 2008-09-30 | 2008-09-26 | 35.938 | 66,525 | +682 | 0.04% | 2,390,800 |
| 2008-09-26 | 2008-09-24 | 43.492 | 65,843 | +1,310 | 0.04% | 2,863,663 |
| 2008-09-25 | 2008-09-23 | 44.408 | 64,533 | -2,516 | 0.04% | 2,865,776 |
| 2008-09-24 | 2008-09-22 | 45.781 | 67,049 | +2,621 | 0.04% | 3,069,594 |
| 2008-09-23 | 2008-09-19 | 44.866 | 64,428 | -1,153 | 0.04% | 2,890,609 |
| 2008-09-22 | 2008-09-18 | 39.677 | 65,581 | +3,040 | 0.04% | 2,602,069 |
| 2008-09-19 | 2008-09-17 | 38.914 | 62,541 | -2,621 | 0.04% | 2,433,730 |
| 2008-09-17 | 2008-09-12 | 44.255 | 65,162 | -891 | 0.04% | 2,883,764 |
| 2008-09-16 | 2008-09-11 | 43.721 | 66,053 | -1,311 | 0.04% | 2,887,916 |
| 2008-09-12 | 2008-09-10 | 46.773 | 67,364 | +2,517 | 0.05% | 3,150,836 |
| 2008-09-11 | 2008-09-09 | 48.910 | 64,847 | +2,097 | 0.04% | 3,171,650 |
| 2008-09-10 | 2008-09-08 | 50.970 | 62,750 | +157 | 0.04% | 3,198,362 |
| 2008-09-08 | 2008-09-04 | 54.175 | 62,593 | -787 | 0.04% | 3,390,951 |
| 2008-09-04 | 2008-09-02 | 57.913 | 63,380 | -524 | 0.04% | 3,670,552 |
| 2008-09-03 | 2008-09-01 | 58.371 | 63,904 | +3,932 | 0.04% | 3,730,155 |
| 2008-09-02 | 2008-08-29 | 59.897 | 59,972 | -786 | 0.04% | 3,592,159 |
| 2008-09-01 | 2008-08-28 | 57.761 | 60,758 | +2,097 | 0.04% | 3,509,431 |
| 2008-08-26 | 2008-08-21 | 57.619 | 58,661 | +1,310 | 0.04% | 3,379,964 |
| 2008-08-25 | 2008-08-20 | 59.088 | 57,351 | +770 | 0.04% | 3,388,759 |
| 2008-08-21 | 2008-08-19 | 58.779 | 56,581 | +103 | 0.04% | 3,325,757 |
| 2008-08-20 | 2008-08-18 | 58.856 | 56,478 | -155 | 0.04% | 3,324,071 |
| 2008-08-18 | 2008-08-14 | 58.933 | 56,633 | -1,034 | 0.04% | 3,337,574 |
| 2008-08-14 | 2008-08-12 | 56.072 | 57,667 | +258 | 0.04% | 3,233,491 |
| 2008-08-13 | 2008-08-11 | 58.005 | 57,409 | +104 | 0.04% | 3,330,026 |
| 2008-08-12 | 2008-08-08 | 60.325 | 57,305 | -1,759 | 0.04% | 3,456,953 |
| 2008-08-11 | 2008-08-07 | 61.795 | 59,064 | +259 | 0.04% | 3,649,858 |
| 2008-08-08 | 2008-08-05 | 63.342 | 58,805 | -672 | 0.04% | 3,724,813 |
| 2008-08-07 | 2008-08-04 | 68.988 | 59,477 | +775 | 0.04% | 4,103,177 |
| 2008-08-05 | 2008-08-01 | 70.380 | 58,702 | -155 | 0.04% | 4,131,432 |
| 2008-08-04 | 2008-07-31 | 71.463 | 58,857 | -1,138 | 0.04% | 4,206,069 |
| 2008-08-01 | 2008-07-30 | 75.020 | 59,995 | +1,138 | 0.04% | 4,500,835 |
| 2008-07-31 | 2008-07-29 | 75.484 | 58,857 | -1,293 | 0.04% | 4,442,774 |
| 2008-07-30 | 2008-07-28 | 75.794 | 60,150 | +1,035 | 0.04% | 4,558,984 |
| 2008-07-29 | 2008-07-25 | 76.103 | 59,115 | +258 | 0.04% | 4,498,825 |
| 2008-07-28 | 2008-07-24 | 77.495 | 58,857 | +1,397 | 0.04% | 4,561,127 |
| 2008-07-25 | 2008-07-23 | 76.799 | 57,460 | -311 | 0.04% | 4,412,871 |
| 2008-07-24 | 2008-07-22 | 74.324 | 57,771 | -2,379 | 0.04% | 4,293,778 |
| 2008-07-23 | 2008-07-21 | 76.026 | 60,150 | +1,345 | 0.04% | 4,572,940 |
| 2008-07-22 | 2008-07-18 | 74.865 | 58,805 | +11,792 | 0.04% | 4,402,465 |
| 2008-07-21 | 2008-07-17 | 86.931 | 47,013 | -3,413 | 0.03% | 4,086,868 |
| 2008-07-18 | 2008-07-16 | 80.589 | 50,426 | +827 | 0.03% | 4,063,765 |
| 2008-07-15 | 2008-07-11 | 84.920 | 49,599 | +1,552 | 0.03% | 4,211,934 |
| 2008-07-14 | 2008-07-10 | 81.207 | 48,047 | -1,293 | 0.03% | 3,901,772 |
| 2008-07-11 | 2008-07-09 | 81.053 | 49,340 | +258 | 0.03% | 3,999,141 |
| 2008-07-10 | 2008-07-08 | 80.434 | 49,082 | +1,293 | 0.03% | 3,947,862 |
| 2008-07-09 | 2008-07-07 | 85.384 | 47,789 | +259 | 0.03% | 4,080,406 |
| 2008-07-07 | 2008-07-03 | 82.600 | 47,530 | +724 | 0.03% | 3,925,956 |
| 2008-07-04 | 2008-07-02 | 90.334 | 46,806 | -259 | 0.03% | 4,228,153 |
| 2008-07-03 | 2008-06-30 | 89.715 | 47,065 | -517 | 0.03% | 4,222,429 |
| 2008-07-02 | 2008-06-27 | 88.941 | 47,582 | +828 | 0.03% | 4,232,012 |
| 2008-06-30 | 2008-06-26 | 89.715 | 46,754 | +51 | 0.03% | 4,194,528 |
| 2008-06-26 | 2008-06-24 | 88.323 | 46,703 | +1,035 | 0.03% | 4,124,936 |
| 2008-06-25 | 2008-06-23 | 91.416 | 45,668 | +776 | 0.03% | 4,174,801 |
| 2008-06-24 | 2008-06-20 | 97.449 | 44,892 | +517 | 0.03% | 4,374,675 |
| 2008-06-23 | 2008-06-19 | 96.830 | 44,375 | +1,551 | 0.03% | 4,296,838 |
| 2008-06-19 | 2008-06-17 | 108.277 | 42,824 | -258 | 0.03% | 4,636,834 |
| 2008-06-18 | 2008-06-16 | 109.050 | 43,082 | -880 | 0.03% | 4,698,090 |
| 2008-06-16 | 2008-06-12 | 105.183 | 43,962 | +363 | 0.03% | 4,624,052 |
| 2008-06-13 | 2008-06-11 | 108.122 | 43,599 | +775 | 0.03% | 4,714,005 |
| 2008-06-12 | 2008-06-10 | 112.144 | 42,824 | +1,604 | 0.03% | 4,802,436 |
| 2008-06-11 | 2008-06-06 | 123.126 | 41,220 | -518 | 0.03% | 5,075,249 |
| 2008-06-05 | 2008-06-03 | 120.032 | 41,738 | +1,293 | 0.03% | 5,009,907 |
| 2008-06-03 | 2008-05-30 | 125.755 | 40,445 | -4,706 | 0.03% | 5,086,180 |
| 2008-06-02 | 2008-05-29 | 118.795 | 45,151 | -1,293 | 0.03% | 5,363,705 |
| 2008-05-30 | 2008-05-28 | 111.525 | 46,444 | +3,931 | 0.03% | 5,179,659 |
| 2008-05-29 | 2008-05-27 | 118.021 | 42,513 | +1,086 | 0.03% | 5,017,445 |
| 2008-05-28 | 2008-05-26 | 115.856 | 41,427 | -569 | 0.03% | 4,799,562 |
| 2008-05-27 | 2008-05-23 | 121.424 | 41,996 | +827 | 0.03% | 5,099,339 |
| 2008-05-26 | 2008-05-22 | 121.734 | 41,169 | -569 | 0.03% | 5,011,657 |
| 2008-05-22 | 2008-05-20 | 126.838 | 41,738 | -258 | 0.03% | 5,293,974 |
| 2008-05-21 | 2008-05-19 | 124.673 | 41,996 | +362 | 0.03% | 5,235,755 |
| 2008-05-20 | 2008-05-16 | 123.435 | 41,634 | -1,293 | 0.03% | 5,139,103 |
| 2008-05-19 | 2008-05-15 | 122.043 | 42,927 | -2,638 | 0.03% | 5,238,945 |
| 2008-05-16 | 2008-05-14 | 122.971 | 45,565 | -517 | 0.03% | 5,603,183 |
| 2008-05-15 | 2008-05-13 | 118.331 | 46,082 | +1,034 | 0.03% | 5,452,919 |
| 2008-05-14 | 2008-05-09 | 114.309 | 45,048 | +1,293 | 0.03% | 5,149,396 |
| 2008-05-13 | 2008-05-08 | 118.640 | 43,755 | +1,862 | 0.03% | 5,191,100 |
| 2008-05-09 | 2008-05-07 | 117.712 | 41,893 | -3,155 | 0.03% | 4,931,312 |
| 2008-05-08 | 2008-05-06 | 122.662 | 45,048 | +156 | 0.03% | 5,525,671 |
| 2008-05-07 | 2008-05-05 | 117.403 | 44,892 | -156 | 0.03% | 5,270,442 |
| 2008-05-06 | 2008-05-02 | 115.237 | 45,048 | +52 | 0.03% | 5,191,204 |
| 2008-05-05 | 2008-04-30 | 112.144 | 44,996 | -1,914 | 0.03% | 5,046,011 |
| 2008-05-02 | 2008-04-29 | 111.215 | 46,910 | -1,241 | 0.03% | 5,217,118 |
| 2008-04-30 | 2008-04-28 | 108.431 | 48,151 | +5,482 | 0.03% | 5,221,072 |
| 2008-04-29 | 2008-04-25 | 112.917 | 42,669 | -2,068 | 0.03% | 4,818,054 |
| 2008-04-28 | 2008-04-24 | 114.464 | 44,737 | -155 | 0.03% | 5,120,766 |
| 2008-04-25 | 2008-04-23 | 109.050 | 44,892 | +3,413 | 0.03% | 4,895,470 |
| 2008-04-24 | 2008-04-22 | 108.277 | 41,479 | +465 | 0.03% | 4,491,203 |
| 2008-04-23 | 2008-04-21 | 110.442 | 41,014 | -258 | 0.03% | 4,529,671 |
| 2008-04-22 | 2008-04-18 | 108.277 | 41,272 | +258 | 0.03% | 4,468,789 |
| 2008-04-17 | 2008-04-15 | 110.751 | 41,014 | +1,293 | 0.03% | 4,542,359 |
| 2008-04-16 | 2008-04-14 | 113.226 | 39,721 | +673 | 0.03% | 4,497,463 |
| 2008-04-15 | 2008-04-11 | 115.392 | 39,048 | -259 | 0.03% | 4,505,821 |
| 2008-04-14 | 2008-04-10 | 114.928 | 39,307 | -2,482 | 0.03% | 4,517,467 |
| 2008-04-11 | 2008-04-09 | 117.557 | 41,789 | -155 | 0.03% | 4,912,606 |
| 2008-04-10 | 2008-04-08 | 117.403 | 41,944 | -52 | 0.03% | 4,924,339 |
| 2008-04-09 | 2008-04-07 | 116.011 | 41,996 | +362 | 0.03% | 4,871,980 |
| 2008-04-08 | 2008-04-03 | 113.536 | 41,634 | -569 | 0.03% | 4,726,945 |
| 2008-04-07 | 2008-04-02 | 98.222 | 42,203 | +1,034 | 0.03% | 4,145,275 |
| 2008-04-02 | 2008-03-31 | 96.366 | 41,169 | -155 | 0.03% | 3,967,297 |
| 2008-03-31 | 2008-03-27 | 99.614 | 41,324 | +3,103 | 0.03% | 4,116,466 |
| 2008-03-28 | 2008-03-26 | 100.697 | 38,221 | -207 | 0.03% | 3,848,747 |
| 2008-03-25 | 2008-03-19 | 99.614 | 38,428 | +518 | 0.03% | 3,827,983 |
| 2008-03-20 | 2008-03-18 | 96.521 | 37,910 | -259 | 0.03% | 3,659,104 |
| 2008-03-19 | 2008-03-17 | 94.355 | 38,169 | +931 | 0.03% | 3,601,446 |
| 2008-03-18 | 2008-03-14 | 128.849 | 37,238 | -1,034 | 0.03% | 4,798,082 |
| 2008-03-17 | 2008-03-13 | 124.209 | 38,272 | +775 | 0.03% | 4,753,714 |
| 2008-03-14 | 2008-03-12 | 132.407 | 37,497 | +880 | 0.03% | 4,964,855 |
| 2008-03-13 | 2008-03-11 | 136.119 | 36,617 | +1,758 | 0.02% | 4,984,272 |
| 2008-03-12 | 2008-03-10 | 139.213 | 34,859 | +983 | 0.02% | 4,852,815 |
| 2008-03-11 | 2008-03-07 | 151.432 | 33,876 | -259 | 0.02% | 5,129,926 |
| 2008-03-10 | 2008-03-06 | 153.443 | 34,135 | +52 | 0.02% | 5,237,788 |
| 2008-03-07 | 2008-03-05 | 151.742 | 34,083 | +362 | 0.02% | 5,171,817 |
| 2008-03-06 | 2008-03-04 | 162.415 | 33,721 | +155 | 0.02% | 5,476,790 |
| 2008-03-04 | 2008-02-29 | 170.536 | 33,566 | -310 | 0.02% | 5,724,196 |
| 2008-02-27 | 2008-02-25 | 162.028 | 33,876 | -155 | 0.02% | 5,488,864 |
| 2008-02-25 | 2008-02-21 | 170.149 | 34,031 | +362 | 0.02% | 5,790,335 |
| 2008-02-21 | 2008-02-19 | 171.696 | 33,669 | -1,242 | 0.02% | 5,780,821 |
| 2008-02-20 | 2008-02-18 | 160.868 | 34,911 | +1,035 | 0.02% | 5,616,063 |
| 2008-02-18 | 2008-02-14 | 149.267 | 33,876 | -1,552 | 0.02% | 5,056,567 |
| 2008-02-15 | 2008-02-13 | 140.914 | 35,428 | +207 | 0.02% | 4,992,308 |
| 2008-02-14 | 2008-02-12 | 135.346 | 35,221 | +155 | 0.02% | 4,767,010 |
| 2008-02-13 | 2008-02-11 | 138.903 | 35,066 | +1,552 | 0.02% | 4,870,784 |
| 2008-02-12 | 2008-02-06 | 149.112 | 33,514 | -879 | 0.02% | 4,997,348 |
| 2008-02-11 | 2008-02-04 | 151.123 | 34,393 | -362 | 0.02% | 5,197,577 |
| 2008-02-05 | 2008-02-01 | 129.158 | 34,755 | +568 | 0.02% | 4,488,902 |
| 2008-02-04 | 2008-01-31 | 134.572 | 34,187 | -1,293 | 0.02% | 4,600,622 |
| 2008-02-01 | 2008-01-30 | 130.705 | 35,480 | +414 | 0.02% | 4,637,422 |
| 2008-01-31 | 2008-01-29 | 138.594 | 35,066 | +569 | 0.02% | 4,859,936 |
| 2008-01-30 | 2008-01-28 | 147.565 | 34,497 | -1,189 | 0.02% | 5,090,565 |
| 2008-01-29 | 2008-01-25 | 150.659 | 35,686 | +2,844 | 0.02% | 5,376,420 |
| 2008-01-28 | 2008-01-24 | 143.080 | 32,842 | +776 | 0.02% | 4,699,024 |
| 2008-01-25 | 2008-01-23 | 152.051 | 32,066 | +517 | 0.02% | 4,875,674 |
| 2008-01-24 | 2008-01-22 | 154.681 | 31,549 | +3,569 | 0.02% | 4,880,024 |
| 2008-01-23 | 2008-01-21 | 175.949 | 27,980 | +1,758 | 0.02% | 4,923,063 |
| 2008-01-22 | 2008-01-18 | 179.430 | 26,222 | -362 | 0.02% | 4,705,005 |
| 2008-01-21 | 2008-01-17 | 172.856 | 26,584 | +2,586 | 0.02% | 4,595,197 |
| 2008-01-17 | 2008-01-15 | 190.257 | 23,998 | +259 | 0.02% | 4,565,796 |
| 2008-01-16 | 2008-01-14 | 203.792 | 23,739 | +1,241 | 0.02% | 4,837,816 |
| 2008-01-15 | 2008-01-11 | 228.154 | 22,498 | +569 | 0.02% | 5,133,012 |
| 2008-01-14 | 2008-01-10 | 237.822 | 21,929 | +155 | 0.01% | 5,215,192 |
| 2008-01-11 | 2008-01-09 | 237.435 | 21,774 | +3,103 | 0.01% | 5,169,909 |
| 2008-01-04 | 2008-01-02 | 263.344 | 18,671 | -465 | 0.01% | 4,916,896 |
| 2007-12-27 | 2007-12-20 | 261.797 | 19,136 | -466 | 0.01% | 5,009,751 |
| 2007-12-21 | 2007-12-19 | 257.930 | 19,602 | -3,258 | 0.01% | 5,055,947 |
| 2007-12-20 | 2007-12-18 | 257.543 | 22,860 | +1,965 | 0.02% | 5,887,444 |
| 2007-12-18 | 2007-12-14 | 265.664 | 20,895 | +2,638 | 0.01% | 5,551,054 |
| 2007-12-17 | 2007-12-13 | 275.718 | 18,257 | +52 | 0.01% | 5,033,792 |
| 2007-12-12 | 2007-12-10 | 273.785 | 18,205 | -259 | 0.01% | 4,984,255 |
| 2007-12-11 | 2007-12-07 | 273.012 | 18,464 | -2,120 | 0.01% | 5,040,885 |
| 2007-12-10 | 2007-12-06 | 270.691 | 20,584 | +1,810 | 0.01% | 5,571,911 |
| 2007-12-06 | 2007-12-04 | 267.681 | 18,774 | +1,241 | 0.01% | 5,025,440 |
| 2007-12-05 | 2007-12-03 | 264.961 | 17,533 | +82 | 0.01% | 4,645,566 |
| 2007-12-04 | 2007-11-30 | 265.738 | 17,451 | -4,067 | 0.01% | 4,637,399 |
| 2007-11-30 | 2007-11-28 | 257.968 | 21,518 | -1,545 | 0.01% | 5,550,959 |
| 2007-11-29 | 2007-11-27 | 254.083 | 23,063 | +3,861 | 0.02% | 5,859,919 |
| 2007-11-28 | 2007-11-26 | 262.630 | 19,202 | -1,287 | 0.01% | 5,043,026 |
| 2007-11-27 | 2007-11-23 | 252.918 | 20,489 | -1,287 | 0.01% | 5,182,029 |
| 2007-11-26 | 2007-11-22 | 242.428 | 21,776 | +258 | 0.01% | 5,279,111 |
| 2007-11-23 | 2007-11-21 | 250.198 | 21,518 | +1,029 | 0.01% | 5,383,762 |
| 2007-11-22 | 2007-11-20 | 263.407 | 20,489 | +1,287 | 0.01% | 5,396,952 |
| 2007-11-20 | 2007-11-16 | 266.127 | 19,202 | +1,287 | 0.01% | 5,110,167 |
| 2007-11-16 | 2007-11-14 | 267.681 | 17,915 | -412 | 0.01% | 4,795,502 |
| 2007-11-15 | 2007-11-13 | 262.630 | 18,327 | +567 | 0.01% | 4,813,225 |
| 2007-11-13 | 2007-11-09 | 275.451 | 17,760 | -1,030 | 0.01% | 4,892,009 |
| 2007-11-12 | 2007-11-08 | 274.285 | 18,790 | +206 | 0.01% | 5,153,824 |
| 2007-11-09 | 2007-11-07 | 269.623 | 18,584 | -2,059 | 0.01% | 5,010,681 |
| 2007-11-08 | 2007-11-06 | 256.414 | 20,643 | -103 | 0.01% | 5,293,158 |
| 2007-11-07 | 2007-11-05 | 249.421 | 20,746 | -103 | 0.01% | 5,174,489 |
| 2007-11-06 | 2007-11-02 | 245.536 | 20,849 | +257 | 0.01% | 5,119,180 |
| 2007-11-05 | 2007-11-01 | 238.154 | 20,592 | -514 | 0.01% | 4,904,075 |
| 2007-11-01 | 2007-10-30 | 233.104 | 21,106 | +720 | 0.01% | 4,919,888 |
| 2007-10-26 | 2007-10-24 | 235.435 | 20,386 | -978 | 0.01% | 4,799,574 |
| 2007-10-24 | 2007-10-22 | 247.090 | 21,364 | +412 | 0.01% | 5,278,831 |
| 2007-10-23 | 2007-10-18 | 251.752 | 20,952 | -206 | 0.01% | 5,274,710 |
| 2007-10-22 | 2007-10-17 | 249.421 | 21,158 | +1,030 | 0.01% | 5,277,251 |
| 2007-10-18 | 2007-10-16 | 253.306 | 20,128 | -309 | 0.01% | 5,098,545 |
| 2007-10-17 | 2007-10-15 | 249.421 | 20,437 | +515 | 0.01% | 5,097,418 |
| 2007-10-16 | 2007-10-12 | 247.479 | 19,922 | +720 | 0.01% | 4,930,267 |
| 2007-10-15 | 2007-10-11 | 252.918 | 19,202 | +258 | 0.01% | 4,856,524 |
| 2007-10-12 | 2007-10-10 | 253.306 | 18,944 | +669 | 0.01% | 4,798,631 |
| 2007-10-11 | 2007-10-09 | 255.637 | 18,275 | +257 | 0.01% | 4,671,769 |
| 2007-10-10 | 2007-10-08 | 256.414 | 18,018 | -720 | 0.01% | 4,620,070 |
| 2007-10-09 | 2007-10-05 | 256.803 | 18,738 | +103 | 0.01% | 4,811,968 |
| 2007-10-08 | 2007-10-04 | 254.472 | 18,635 | +1,132 | 0.01% | 4,742,079 |
| 2007-10-04 | 2007-10-02 | 273.508 | 17,503 | -206 | 0.01% | 4,787,218 |
| 2007-09-28 | 2007-09-25 | 263.407 | 17,709 | -824 | 0.01% | 4,664,679 |
| 2007-09-27 | 2007-09-24 | 258.357 | 18,533 | -257 | 0.01% | 4,788,125 |
| 2007-09-25 | 2007-09-21 | 253.695 | 18,790 | +515 | 0.01% | 4,766,922 |
| 2007-09-21 | 2007-09-19 | 274.285 | 18,275 | -772 | 0.01% | 5,012,567 |
| 2007-09-20 | 2007-09-18 | 258.745 | 19,047 | +257 | 0.01% | 4,928,320 |
| 2007-09-19 | 2007-09-17 | 249.810 | 18,790 | +1,030 | 0.01% | 4,693,922 |
| 2007-09-13 | 2007-09-11 | 260.299 | 17,760 | +257 | 0.01% | 4,622,914 |
| 2007-09-12 | 2007-09-10 | 259.522 | 17,503 | +515 | 0.01% | 4,542,417 |
| 2007-09-07 | 2007-09-05 | 256.414 | 16,988 | -1,545 | 0.01% | 4,355,964 |
| 2007-09-06 | 2007-09-04 | 256.414 | 18,533 | +258 | 0.01% | 4,752,124 |
| 2007-09-04 | 2007-08-31 | 243.593 | 18,275 | +257 | 0.01% | 4,451,670 |
| 2007-08-29 | 2007-08-27 | 246.313 | 18,018 | -772 | 0.01% | 4,438,068 |
| 2007-08-28 | 2007-08-24 | 250.208 | 18,790 | -515 | 0.01% | 4,701,405 |
| 2007-08-27 | 2007-08-23 | 240.434 | 19,305 | +377 | 0.01% | 4,641,580 |
| 2007-08-24 | 2007-08-22 | 230.660 | 18,928 | +511 | 0.01% | 4,365,939 |
| 2007-08-23 | 2007-08-21 | 230.660 | 18,417 | +1,023 | 0.01% | 4,248,072 |
| 2007-08-22 | 2007-08-20 | 224.405 | 17,394 | +1,791 | 0.01% | 3,903,303 |
| 2007-08-21 | 2007-08-17 | 219.714 | 15,603 | -512 | 0.01% | 3,428,194 |
| 2007-08-13 | 2007-08-09 | 260.763 | 16,115 | +1,279 | 0.01% | 4,202,203 |
| 2007-08-10 | 2007-08-08 | 262.718 | 14,836 | -255 | 0.01% | 3,897,688 |
| 2007-08-09 | 2007-08-07 | 250.990 | 15,091 | -512 | 0.01% | 3,787,686 |
| 2007-08-08 | 2007-08-06 | 242.389 | 15,603 | +256 | 0.01% | 3,781,993 |
| 2007-08-06 | 2007-08-02 | 257.636 | 15,347 | -256 | 0.01% | 3,953,938 |
| 2007-08-03 | 2007-08-01 | 251.772 | 15,603 | +767 | 0.01% | 3,928,393 |
| 2007-08-02 | 2007-07-31 | 264.282 | 14,836 | -255 | 0.01% | 3,920,888 |
| 2007-07-31 | 2007-07-27 | 271.319 | 15,091 | +255 | 0.01% | 4,094,477 |
| 2007-07-30 | 2007-07-26 | 285.784 | 14,836 | +512 | 0.01% | 4,239,895 |
| 2007-07-26 | 2007-07-24 | 265.064 | 14,324 | -767 | 0.01% | 3,796,776 |
| 2007-07-24 | 2007-07-20 | 240.434 | 15,091 | +511 | 0.01% | 3,628,391 |
| 2007-07-23 | 2007-07-19 | 253.726 | 14,580 | -1,535 | 0.01% | 3,699,331 |
| 2007-07-19 | 2007-07-17 | 235.352 | 16,115 | -1,023 | 0.01% | 3,792,693 |
| 2007-07-18 | 2007-07-16 | 211.895 | 17,138 | -3,325 | 0.01% | 3,631,452 |
| 2007-07-17 | 2007-07-13 | 195.475 | 20,463 | +512 | 0.01% | 4,000,002 |
| 2007-07-16 | 2007-07-12 | 191.174 | 19,951 | +255 | 0.01% | 3,814,121 |
| 2007-07-11 | 2007-07-09 | 188.438 | 19,696 | +2,302 | 0.01% | 3,711,470 |
| 2007-07-09 | 2007-07-05 | 186.874 | 17,394 | -1,278 | 0.01% | 3,250,486 |
| 2007-07-06 | 2007-07-04 | 186.874 | 18,672 | -3,837 | 0.01% | 3,489,311 |
| 2007-07-05 | 2007-07-03 | 177.882 | 22,509 | -512 | 0.02% | 4,003,949 |
| 2007-07-03 | 2007-06-28 | 177.491 | 23,021 | +256 | 0.02% | 4,086,025 |
| 2007-06-26 | 2007-06-22 | 180.228 | 22,765 | 0.02% | 4,102,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy