History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 +0
2019-03-19 2019-03-15 9.268 0 +0
2019-03-18 2019-03-14 9.158 0 +0
2019-03-15 2019-03-13 9.241 0 +0
2019-03-14 2019-03-12 9.517 0 +0
2019-03-13 2019-03-11 9.558 0 +0
2019-03-12 2019-03-08 9.765 0 +0
2019-03-11 2019-03-07 10.014 0 +0
2019-03-08 2019-03-06 10.166 0 +0
2019-03-07 2019-03-05 10.194 0 +0
2019-03-06 2019-03-04 10.194 0 +0
2019-03-05 2019-03-01 9.986 0 +0
2019-03-04 2019-02-28 9.986 0 +0
2019-03-01 2019-02-27 10.152 0 +0
2019-02-28 2019-02-26 10.276 0 +0
2019-02-27 2019-02-25 10.304 0 +0
2019-02-26 2019-02-22 10.152 0 +0
2019-02-25 2019-02-21 10.180 0 +0
2019-02-22 2019-02-20 10.055 0 +0
2019-02-21 2019-02-19 9.834 0 +0
2019-02-20 2019-02-18 9.945 0 +0
2019-02-19 2019-02-15 9.807 0 +0
2019-02-18 2019-02-14 9.917 0 +0
2019-02-15 2019-02-13 9.821 0 +0
2019-02-14 2019-02-12 9.821 0 +0
2019-02-13 2019-02-11 9.752 0 +0
2019-02-12 2019-02-08 9.683 0 +0
2019-02-11 2019-02-04 9.531 0 +0
2019-02-08 2019-01-31 9.627 0 +0
2019-02-01 2019-01-30 9.392 0 +0
2019-01-31 2019-01-29 9.489 0 +0
2019-01-30 2019-01-28 9.655 0 +0
2019-01-29 2019-01-25 9.738 0 +0
2019-01-28 2019-01-24 9.572 0 +0
2019-01-25 2019-01-23 9.448 0 +0
2019-01-24 2019-01-22 9.365 0 +0
2019-01-23 2019-01-21 9.462 0 +0
2019-01-22 2019-01-18 9.323 0 +0
2019-01-21 2019-01-17 9.241 0 +0
2019-01-18 2019-01-16 9.282 0 +0
2019-01-17 2019-01-15 9.310 0 +0
2019-01-16 2019-01-14 9.337 0 +0
2019-01-15 2019-01-11 9.600 0 +0
2019-01-14 2019-01-10 9.351 0 +0
2019-01-11 2019-01-09 9.047 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.033 0 +0
2019-01-08 2019-01-04 8.895 0 +0
2019-01-07 2019-01-03 9.047 0 +0
2019-01-04 2019-01-02 9.144 0 +0
2019-01-03 2018-12-31 9.171 0 +0
2019-01-02 2018-12-27 9.061 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 9.075 0 +0
2018-12-21 2018-12-19 9.075 0 +0
2018-12-20 2018-12-18 9.047 0 +0
2018-12-19 2018-12-17 8.799 0 +0
2018-12-18 2018-12-14 9.033 0 +0
2018-12-17 2018-12-13 9.586 0 +0
2018-12-14 2018-12-12 9.503 0 +0
2018-12-13 2018-12-11 9.738 0 +0
2018-12-12 2018-12-10 9.724 0 +0
2018-12-11 2018-12-07 9.793 0 +0
2018-12-10 2018-12-06 10.000 0 +0
2018-12-07 2018-12-05 10.042 0 +0
2018-12-06 2018-12-04 10.180 0 +0
2018-12-05 2018-12-03 10.097 0 +0
2018-12-04 2018-11-30 9.793 0 +0
2018-12-03 2018-11-29 9.917 0 +0
2018-11-30 2018-11-28 9.890 0 +0
2018-11-29 2018-11-27 9.917 0 +0
2018-11-28 2018-11-26 9.807 0 +0
2018-11-27 2018-11-23 9.710 0 +0
2018-11-26 2018-11-22 9.752 0 +0
2018-11-23 2018-11-21 9.613 0 +0
2018-11-22 2018-11-20 9.613 0 +0
2018-11-21 2018-11-19 9.641 0 +0
2018-11-20 2018-11-16 9.475 0 +0
2018-11-19 2018-11-15 9.503 0 +0
2018-11-16 2018-11-14 9.392 0 +0
2018-11-15 2018-11-13 9.185 0 +0
2018-11-14 2018-11-12 8.978 0 +0
2018-11-13 2018-11-09 9.033 0 +0
2018-11-12 2018-11-08 9.213 0 -431,060
2018-11-09 2018-11-07 9.241 431,060 -7,963 0.01% 3,983,229
2018-11-08 2018-11-06 9.020 439,023 +18,823 0.01% 3,959,788
2018-11-06 2018-11-02 10.207 420,200 +2,172 0.01% 4,289,157
2018-10-19 2018-10-16 9.268 418,028 +5,068 0.01% 3,874,354
2018-10-15 2018-10-11 9.213 412,960 -2,896 0.01% 3,804,567
2018-10-08 2018-10-04 9.834 415,856 +2,896 0.01% 4,089,728
2018-10-05 2018-10-03 9.793 412,960 -4,344 0.01% 4,044,135
2018-09-24 2018-09-20 10.580 417,304 +724 0.01% 4,415,224
2018-09-19 2018-09-17 10.387 416,580 +2,172 0.01% 4,327,008
2018-09-18 2018-09-14 10.539 414,408 +3,620 0.01% 4,367,412
2018-09-05 2018-09-03 10.207 410,788 -724 0.01% 4,193,085
2018-09-04 2018-08-31 10.387 411,512 +1,448 0.01% 4,274,367
2018-08-23 2018-08-21 10.567 410,064 +724 0.01% 4,332,959
2018-08-16 2018-08-14 9.945 409,340 -724 0.01% 4,070,879
2018-08-14 2018-08-10 10.871 410,064 +10,979 0.01% 4,457,979
2018-08-07 2018-08-03 11.240 399,085 -18,320 0.01% 4,485,886
2018-07-26 2018-07-24 9.892 417,405 +19,024 0.01% 4,129,030
2018-07-19 2018-07-17 9.481 398,381 -2,818 0.01% 3,776,876
2018-07-17 2018-07-13 9.963 401,199 +16,206 0.01% 3,997,188
2018-07-05 2018-07-03 10.744 384,993 +3,523 0.01% 4,136,246
2018-06-22 2018-06-20 12.078 381,470 -2,819 0.01% 4,607,312
2018-06-20 2018-06-15 12.532 384,289 -1,409 0.01% 4,815,887
2018-06-12 2018-06-08 12.418 385,698 -704 0.01% 4,789,753
2018-05-24 2018-05-21 12.986 386,402 -7,046 0.01% 5,017,855
2018-05-17 2018-05-15 13.014 393,448 -1,410 0.01% 5,120,523
2018-05-16 2018-05-14 13.043 394,858 +2,819 0.01% 5,150,082
2018-05-14 2018-05-10 13.929 392,039 -4,228 0.01% 5,460,647
2018-05-11 2018-05-09 13.204 396,267 +11,007 0.01% 5,232,361
2018-05-10 2018-05-08 12.900 385,260 -3,450 0.01% 4,969,759
2018-05-09 2018-05-07 12.755 388,710 -2,759 0.01% 4,957,923
2018-04-26 2018-04-24 12.798 391,469 -2,760 0.01% 5,010,136
2018-04-18 2018-04-16 12.581 394,229 -2,760 0.01% 4,959,749
2018-04-11 2018-04-09 12.479 396,989 -690 0.01% 4,954,194
2018-04-03 2018-03-28 12.074 397,679 -1,380 0.01% 4,801,413
2018-03-26 2018-03-22 12.595 399,059 -1,380 0.01% 5,026,299
2018-03-22 2018-03-20 12.943 400,439 -690 0.01% 5,182,977
2018-03-20 2018-03-16 12.885 401,129 +6,900 0.01% 5,168,651
2018-03-16 2018-03-14 13.045 394,229 -1,380 0.01% 5,142,597
2018-03-06 2018-03-02 13.175 395,609 -3,450 0.01% 5,212,205
2018-03-02 2018-02-28 12.972 399,059 +13,109 0.01% 5,176,683
2018-03-01 2018-02-27 13.364 385,950 -5,519 0.01% 5,157,668
2018-02-27 2018-02-23 12.929 391,469 +2,069 0.01% 5,061,202
2018-02-26 2018-02-22 12.436 389,400 -5,519 0.01% 4,842,556
2018-02-21 2018-02-15 12.334 394,919 -1,380 0.01% 4,871,122
2018-02-14 2018-02-12 11.813 396,299 -2,760 0.01% 4,681,360
2018-02-13 2018-02-09 11.566 399,059 -6,899 0.01% 4,615,635
2018-02-12 2018-02-08 12.334 405,958 -6,899 0.01% 5,007,282
2018-02-09 2018-02-07 12.552 412,857 +4,139 0.01% 5,182,138
2018-02-08 2018-02-06 12.900 408,718 +14,489 0.01% 5,272,362
2018-02-07 2018-02-05 13.624 394,229 -2,070 0.01% 5,371,157
2018-02-06 2018-02-02 13.277 396,299 -21,388 0.01% 5,261,504
2018-02-02 2018-01-31 13.364 417,687 +5,519 0.01% 5,581,787
2018-01-31 2018-01-29 13.711 412,168 +6,900 0.01% 5,651,410
2018-01-30 2018-01-26 13.566 405,268 +4,139 0.01% 5,498,061
2018-01-23 2018-01-19 13.407 401,129 +8,970 0.01% 5,377,956
2018-01-19 2018-01-17 13.697 392,159 +8,279 0.01% 5,371,374
2018-01-17 2018-01-15 13.813 383,880 +690 0.01% 5,302,489
2018-01-15 2018-01-11 13.552 383,190 -2,760 0.01% 5,192,986
2018-01-11 2018-01-09 13.900 385,950 +4,830 0.01% 5,364,646
2018-01-10 2018-01-08 14.175 381,120 -48,296 0.01% 5,402,466
2018-01-09 2018-01-05 13.320 429,416 -1,380 0.01% 5,719,857
2018-01-08 2018-01-04 13.059 430,796 +4,830 0.01% 5,625,846
2017-12-29 2017-12-27 13.566 425,966 +11,729 0.01% 5,778,860
2017-12-28 2017-12-22 13.987 414,237 +22,768 0.01% 5,793,855
2017-12-22 2017-12-20 13.451 391,469 +689 0.01% 5,265,465
2017-12-19 2017-12-15 13.494 390,780 +10,349 0.01% 5,273,190
2017-12-15 2017-12-13 13.566 380,431 +8,970 0.01% 5,161,111
2017-12-13 2017-12-11 14.103 371,461 -16,559 0.01% 5,238,627
2017-12-11 2017-12-07 13.117 388,020 +6,900 0.01% 5,089,723
2017-12-05 2017-12-01 13.552 381,120 -8,280 0.01% 5,164,934
2017-12-01 2017-11-29 13.451 389,400 +1,380 0.01% 5,237,636
2017-11-29 2017-11-27 13.306 388,020 +21,388 0.01% 5,162,835
2017-11-24 2017-11-22 13.190 366,632 -6,899 0.01% 4,835,743
2017-11-23 2017-11-21 12.697 373,531 -690 0.01% 4,742,662
2017-11-22 2017-11-20 12.639 374,221 +6,209 0.01% 4,729,727
2017-11-21 2017-11-17 12.842 368,012 -4,139 0.01% 4,725,928
2017-11-20 2017-11-16 13.277 372,151 -4,140 0.01% 4,940,900
2017-11-14 2017-11-10 13.682 376,291 -2,070 0.01% 5,148,577
2017-11-13 2017-11-09 13.523 378,361 -690 0.01% 5,116,576
2017-11-09 2017-11-07 13.755 379,051 -690 0.01% 5,213,811
2017-11-07 2017-11-03 14.030 379,741 -14,488 0.01% 5,327,878
2017-11-06 2017-11-02 14.059 394,229 +14,488 0.01% 5,542,577
2017-11-02 2017-10-31 13.798 379,741 -7,589 0.01% 5,239,814
2017-11-01 2017-10-30 13.451 387,330 -13,799 0.01% 5,209,794
2017-10-30 2017-10-26 13.827 401,129 +5,520 0.01% 5,546,562
2017-10-27 2017-10-25 14.074 395,609 +26,217 0.01% 5,567,713
2017-10-25 2017-10-23 14.175 369,392 -2,759 0.01% 5,236,218
2017-10-24 2017-10-20 13.929 372,151 -1,380 0.01% 5,183,630
2017-10-23 2017-10-19 13.784 373,531 +8,279 0.01% 5,148,712
2017-10-20 2017-10-18 14.668 365,252 +2,070 0.01% 5,357,529
2017-10-18 2017-10-16 15.132 363,182 -2,760 0.01% 5,495,614
2017-10-17 2017-10-13 14.639 365,942 -4,829 0.01% 5,357,042
2017-10-16 2017-10-12 14.320 370,771 +1,379 0.01% 5,309,506
2017-10-13 2017-10-11 14.523 369,392 +9,660 0.01% 5,364,715
2017-10-11 2017-10-09 14.958 359,732 +2,069 0.01% 5,380,841
2017-10-10 2017-10-06 15.016 357,663 -8,279 0.01% 5,370,629
2017-10-09 2017-10-04 14.900 365,942 +690 0.01% 5,452,514
2017-09-29 2017-09-27 14.639 365,252 +1,380 0.01% 5,346,941
2017-09-27 2017-09-25 14.436 363,872 +690 0.01% 5,252,903
2017-09-26 2017-09-22 15.132 363,182 +1,380 0.01% 5,495,614
2017-09-25 2017-09-21 14.813 361,802 +2,070 0.01% 5,359,364
2017-09-22 2017-09-20 14.929 359,732 -690 0.01% 5,370,413
2017-09-21 2017-09-19 14.378 360,422 +2,069 0.01% 5,182,203
2017-09-20 2017-09-18 14.784 358,353 +172,484 0.01% 5,297,886
2017-09-19 2017-09-15 14.784 185,869 +25,528 0.01% 2,747,885
2017-09-18 2017-09-14 15.219 160,341 +2,070 0.01% 2,440,199
2017-09-14 2017-09-12 14.784 158,271 -3,450 0.01% 2,339,876
2017-09-12 2017-09-08 14.194 161,721 +8,279 0.01% 2,295,494
2017-09-11 2017-09-07 14.135 153,442 +679 0.00% 2,168,925
2017-09-08 2017-09-06 13.545 152,763 +677 0.00% 2,069,167
2017-09-07 2017-09-05 13.870 152,086 +4,067 0.00% 2,109,365
2017-09-05 2017-09-01 13.825 148,019 +2,033 0.00% 2,046,406
2017-08-30 2017-08-28 13.117 145,986 +1,084 0.00% 1,914,907
2017-08-29 2017-08-25 13.058 144,902 -5,421 0.00% 1,892,136
2017-08-25 2017-08-22 12.483 150,323 -8,133 0.00% 1,876,422
2017-08-22 2017-08-18 12.188 158,456 +7,455 0.01% 1,931,183
2017-08-21 2017-08-17 12.261 151,001 -21,688 0.00% 1,851,465
2017-08-18 2017-08-16 12.202 172,689 +23,043 0.01% 2,107,196
2017-08-15 2017-08-11 11.391 149,646 +2,033 0.00% 1,704,579
2017-08-14 2017-08-10 11.656 147,613 +678 0.00% 1,720,626
2017-08-03 2017-08-01 12.232 146,935 -3,388 0.00% 1,797,275
2017-08-02 2017-07-31 12.291 150,323 +3,388 0.00% 1,847,588
2017-07-27 2017-07-25 11.863 146,935 +5,422 0.00% 1,743,075
2017-07-21 2017-07-19 11.922 141,513 -4,066 0.00% 1,687,106
2017-07-17 2017-07-13 11.450 145,579 -6,778 0.00% 1,666,845
2017-07-14 2017-07-12 11.258 152,357 +41,343 0.00% 1,715,227
2017-07-12 2017-07-10 10.933 111,014 +6,777 0.00% 1,213,754
2017-07-07 2017-07-05 10.860 104,237 -4,066 0.00% 1,131,969
2017-07-06 2017-07-04 10.815 108,303 -8,133 0.00% 1,171,330
2017-07-04 2017-06-30 10.697 116,436 +6,777 0.00% 1,245,547
2017-06-30 2017-06-28 10.328 109,659 -29,821 0.00% 1,132,601
2017-06-29 2017-06-27 10.284 139,480 +6,100 0.00% 1,434,430
2017-06-28 2017-06-26 10.314 133,380 -2,033 0.00% 1,375,633
2017-06-26 2017-06-22 10.225 135,413 +678 0.00% 1,384,613
2017-06-23 2017-06-21 10.328 134,735 +29,820 0.00% 1,391,596
2017-06-14 2017-06-12 9.915 104,915 -4,066 0.00% 1,040,259
2017-06-13 2017-06-09 10.092 108,981 -13,555 0.00% 1,099,871
2017-06-12 2017-06-08 10.240 122,536 +4,066 0.00% 1,254,752
2017-06-06 2017-06-02 10.107 118,470 +6,778 0.00% 1,197,385
2017-06-05 2017-06-01 10.181 111,692 +4,066 0.00% 1,137,119
2017-05-25 2017-05-23 9.664 107,626 +8,133 0.00% 1,040,143
2017-05-17 2017-05-15 9.414 99,493 +2,033 0.00% 936,586
2017-05-12 2017-05-10 9.844 97,460 +1,635 0.00% 959,421
2017-05-11 2017-05-09 9.754 95,825 -9,996 0.00% 934,697
2017-04-05 2017-03-31 8.914 105,821 -2,665 0.00% 943,272
2017-04-03 2017-03-30 8.914 108,486 +2,665 0.00% 967,028
2017-03-30 2017-03-28 8.854 105,821 +3,332 0.00% 936,920
2017-03-28 2017-03-24 9.244 102,489 -2,666 0.00% 947,407
2017-03-24 2017-03-22 9.214 105,155 +3,332 0.00% 968,896
2017-03-17 2017-03-15 9.199 101,823 +1,333 0.00% 936,667
2017-03-16 2017-03-14 9.259 100,490 +6,664 0.00% 930,437
2017-03-13 2017-03-09 9.514 93,826 -3,998 0.00% 892,671
2017-03-10 2017-03-08 10.054 97,824 -5,998 0.00% 983,556
2017-03-09 2017-03-07 10.324 103,822 +3,332 0.00% 1,071,906
2017-03-06 2017-03-02 10.189 100,490 +1,999 0.00% 1,023,933
2017-03-03 2017-03-01 10.309 98,491 -3,998 0.00% 1,015,388
2017-03-02 2017-02-28 10.565 102,489 +2,665 0.00% 1,082,751
2017-02-28 2017-02-24 10.805 99,824 -3,998 0.00% 1,078,565
2017-02-22 2017-02-20 10.970 103,822 -3,998 0.00% 1,138,900
2017-02-03 2017-02-01 10.475 107,820 -5,998 0.00% 1,129,363
2017-02-01 2017-01-25 10.535 113,818 -1,999 0.00% 1,199,021
2017-01-26 2017-01-24 10.414 115,817 +5,998 0.00% 1,206,176
2017-01-13 2017-01-11 9.859 109,819 -667 0.00% 1,082,734
2017-01-12 2017-01-10 9.814 110,486 +5,998 0.00% 1,084,336
2017-01-09 2017-01-05 9.469 104,488 -2,666 0.00% 989,406
2016-12-01 2016-11-29 9.169 107,154 +10,662 0.00% 982,491
2016-11-22 2016-11-18 9.004 96,492 +1,999 0.00% 868,803
2016-11-11 2016-11-09 8.554 94,493 -10,662 0.00% 808,264
2016-10-28 2016-10-26 8.464 105,155 +2,666 0.00% 889,996
2016-10-24 2016-10-19 9.154 102,489 -4,665 0.00% 938,179
2016-10-20 2016-10-18 9.514 107,154 +3,332 0.00% 1,019,475
2016-09-28 2016-09-26 10.159 103,822 +5,331 0.00% 1,054,768
2016-09-21 2016-09-19 10.114 98,491 -1,333 0.00% 996,174
2016-09-09 2016-09-07 9.799 99,824 -3,331 0.00% 978,198
2016-08-23 2016-08-19 9.109 103,155 +3,331 0.00% 939,632
2016-08-22 2016-08-18 9.439 99,824 -666 0.00% 942,246
2016-08-11 2016-08-09 9.925 100,490 +1,725 0.00% 997,315
2016-08-10 2016-08-08 9.909 98,765 -655 0.00% 978,688
2016-08-09 2016-08-05 9.772 99,420 +10,479 0.00% 971,516
2016-08-05 2016-08-03 9.512 88,941 +655 0.00% 846,031
2016-07-14 2016-07-12 9.299 88,286 -2,620 0.00% 820,929
2016-06-23 2016-06-21 8.382 90,906 -6,550 0.00% 762,011
2016-06-22 2016-06-20 8.673 97,456 +1,310 0.00% 845,188
2016-06-21 2016-06-17 8.932 96,146 -1,310 0.00% 858,783
2016-06-20 2016-06-16 8.428 97,456 +5,240 0.00% 821,380
2016-06-17 2016-06-15 8.398 92,216 +1,310 0.00% 774,400
2016-06-14 2016-06-10 8.657 90,906 -3,930 0.00% 786,995
2016-06-13 2016-06-08 8.352 94,836 +3,930 0.00% 792,058
2016-05-11 2016-05-09 7.673 90,906 +1,731 0.00% 697,563
2016-04-19 2016-04-15 8.452 89,175 -7,710 0.00% 753,680
2016-03-09 2016-03-07 7.782 96,885 -10,151 0.00% 753,999
2016-02-18 2016-02-16 7.051 107,036 -129 0.00% 754,696
2016-02-12 2016-02-05 7.160 107,165 -7,709 0.00% 767,282
2016-02-04 2016-02-02 6.926 114,874 -1,285 0.00% 795,657
2016-01-22 2016-01-20 6.335 116,159 -3,855 0.00% 735,854
2016-01-18 2016-01-14 6.413 120,014 +1,927 0.00% 769,615
2015-12-16 2015-12-14 6.475 118,087 +1,285 0.00% 764,609
2015-08-25 2015-08-21 6.942 116,802 +643 0.00% 810,829
2015-08-21 2015-08-19 7.549 116,159 +2,155 0.00% 876,879
2015-08-14 2015-08-12 7.168 114,004 +7,567 0.00% 817,219
2015-07-30 2015-07-28 7.375 106,437 +631 0.00% 784,920
2015-07-23 2015-07-21 8.294 105,806 -1,514 0.00% 877,590
2015-07-08 2015-07-06 8.025 107,320 -12,611 0.00% 861,214
2015-05-28 2015-05-26 7.660 119,931 -5,675 0.00% 918,668
2015-05-20 2015-05-18 7.559 125,606 +2,009 0.00% 949,433
2015-05-19 2015-05-15 7.752 123,597 -6,205 0.00% 958,151
2015-05-13 2015-05-11 7.543 129,802 +3,723 0.00% 979,058
2015-05-07 2015-05-05 7.768 126,079 -4,964 0.00% 979,424
2015-05-06 2015-05-04 7.784 131,043 +11,789 0.00% 1,020,098
2015-05-05 2015-04-30 7.108 119,254 -6,205 0.00% 847,603
2015-03-26 2015-03-24 5.850 125,459 +3,723 0.00% 733,989
2015-03-19 2015-03-17 6.012 121,736 +7,446 0.00% 731,828
2015-03-11 2015-03-09 6.302 114,290 +3,723 0.00% 720,221
2015-03-09 2015-03-05 6.334 110,567 -1,862 0.00% 700,324
2015-01-14 2015-01-12 6.672 112,429 -3,102 0.00% 750,170
2014-12-17 2014-12-15 7.091 115,531 +3,102 0.00% 819,280
2014-11-19 2014-11-17 6.527 112,429 -620 0.00% 733,862
2014-11-07 2014-11-05 6.946 113,049 -1,241 0.00% 785,281
2014-11-06 2014-11-04 6.914 114,290 -3,723 0.00% 790,217
2014-08-20 2014-08-18 7.607 118,013 -744 0.00% 897,745
2014-08-19 2014-08-15 7.527 118,757 -10,052 0.00% 893,835
2014-08-14 2014-08-12 7.992 128,809 -124 0.00% 1,029,480
2014-08-13 2014-08-11 7.878 128,933 +6,688 0.00% 1,015,720
2014-08-07 2014-08-05 7.763 122,245 -14,073 0.00% 949,046
2014-08-05 2014-08-01 7.486 136,318 +6,730 0.00% 1,020,426
2014-08-04 2014-07-31 7.714 129,588 -3,671 0.00% 999,700
2014-07-30 2014-07-28 7.028 133,259 +6,731 0.00% 936,543
2014-07-29 2014-07-25 6.816 126,528 +8,565 0.00% 862,354
2014-07-28 2014-07-24 6.914 117,963 -3,059 0.00% 815,547
2014-07-14 2014-07-10 6.636 121,022 +612 0.00% 803,069
2014-06-30 2014-06-26 6.783 120,410 +3,671 0.00% 816,720
2014-06-12 2014-06-10 6.914 116,739 -23,862 0.00% 807,085
2014-06-06 2014-06-04 6.358 140,601 +25,698 0.00% 893,924
2014-05-19 2014-05-15 6.874 114,903 +2,076 0.00% 789,884
2014-03-19 2014-03-17 7.074 112,827 +2,403 0.00% 798,149
2014-03-10 2014-03-06 7.840 110,424 +3,004 0.00% 865,698
2014-03-05 2014-03-03 7.690 107,420 -1,202 0.00% 826,055
2014-02-20 2014-02-18 8.389 108,622 -10,814 0.00% 911,235
2014-02-11 2014-02-07 8.506 119,436 +1,202 0.00% 1,015,870
2014-02-10 2014-02-06 8.472 118,234 +1,802 0.00% 1,001,710
2014-02-05 2014-01-30 8.672 116,432 +1,202 0.00% 1,009,699
2014-01-29 2014-01-27 8.655 115,230 -1,202 0.00% 997,357
2014-01-21 2014-01-17 8.406 116,432 +5,407 0.00% 978,691
2013-12-27 2013-12-20 8.555 111,025 -2,403 0.00% 949,873
2013-12-18 2013-12-16 9.205 113,428 -6,008 0.00% 1,044,064
2013-12-02 2013-11-28 9.288 119,436 -16,221 0.00% 1,109,306
2013-11-15 2013-11-13 9.038 135,657 -4,806 0.00% 1,226,094
2013-11-07 2013-11-05 9.438 140,463 -4,206 0.00% 1,325,644
2013-11-04 2013-10-31 9.255 144,669 +4,807 0.01% 1,338,851
2013-10-29 2013-10-25 9.022 139,862 -4,807 0.00% 1,261,772
2013-10-07 2013-10-03 7.673 144,669 -30,039 0.01% 1,110,090
2013-10-04 2013-10-02 7.757 174,708 +5,647 0.01% 1,355,129
2013-10-02 2013-09-27 7.657 169,061 -39,050 0.01% 1,294,444
2013-09-30 2013-09-26 7.856 208,111 +6,007 0.01% 1,635,004
2013-09-24 2013-09-19 8.322 202,104 -600 0.01% 1,682,003
2013-09-12 2013-09-10 8.339 202,704 -4,807 0.01% 1,690,371
2013-09-11 2013-09-09 8.422 207,511 -3,604 0.01% 1,747,727
2013-09-06 2013-09-04 8.589 211,115 +1,201 0.01% 1,813,221
2013-09-05 2013-09-03 8.289 209,914 +7,210 0.01% 1,740,013
2013-08-21 2013-08-19 7.490 202,704 -1,202 0.01% 1,518,297
2013-08-19 2013-08-15 7.524 203,906 +41,454 0.01% 1,534,088
2013-08-15 2013-08-12 7.863 162,452 +2,545 0.01% 1,277,371
2013-08-05 2013-08-01 9.283 159,907 -591 0.01% 1,484,495
2013-08-01 2013-07-30 8.404 160,498 -29,569 0.01% 1,348,854
2013-07-16 2013-07-12 8.675 190,067 +1,183 0.01% 1,648,782
2013-07-12 2013-07-10 8.134 188,884 -9,462 0.01% 1,536,312
2013-07-10 2013-07-08 7.846 198,346 -5,914 0.01% 1,556,254
2013-07-08 2013-07-04 7.609 204,260 -147,843 0.01% 1,554,300
2013-06-28 2013-06-26 7.187 352,103 -1,774 0.01% 2,530,450
2013-06-26 2013-06-24 6.865 353,877 -2,366 0.01% 2,429,503
2013-06-17 2013-06-13 7.034 356,243 +59,019 0.01% 2,505,986
2013-06-14 2013-06-11 7.525 297,224 +29,569 0.01% 2,236,572
2013-06-13 2013-06-10 7.829 267,655 -1,183 0.01% 2,095,537
2013-06-11 2013-06-07 7.931 268,838 +118,275 0.01% 2,132,075
2013-06-06 2013-06-04 8.286 150,563 -6,505 0.01% 1,247,537
2013-06-05 2013-06-03 8.675 157,068 -119 0.01% 1,362,524
2013-05-31 2013-05-29 8.962 157,187 +2,366 0.01% 1,408,742
2013-05-27 2013-05-23 8.607 154,821 -1,774 0.01% 1,332,560
2013-05-24 2013-05-22 8.759 156,595 -1,183 0.01% 1,371,661
2013-05-16 2013-05-14 8.674 157,778 +1,520 0.01% 1,368,527
2013-05-08 2013-05-06 9.801 156,258 +4,100 0.01% 1,531,431
2013-04-08 2013-04-03 10.449 152,158 -9,371 0.01% 1,589,972
2013-03-26 2013-03-22 10.347 161,529 -18,742 0.01% 1,671,346
2013-03-25 2013-03-21 10.484 180,271 -4,685 0.01% 1,889,894
2013-03-15 2013-03-13 9.767 184,956 -4,686 0.01% 1,806,374
2013-03-07 2013-03-05 10.057 189,642 -5,856 0.01% 1,907,186
2013-02-27 2013-02-25 9.203 195,498 -12,300 0.01% 1,799,179
2013-02-26 2013-02-22 8.879 207,798 -29,869 0.01% 1,844,964
2013-02-25 2013-02-21 9.169 237,667 -1,171 0.01% 2,179,147
2013-02-19 2013-02-15 9.835 238,838 +35,140 0.01% 2,348,925
2013-02-18 2013-02-14 9.442 203,698 -585 0.01% 1,923,336
2013-02-15 2013-02-08 9.049 204,283 +5,856 0.01% 1,848,636
2013-02-07 2013-02-05 9.152 198,427 +5,857 0.01% 1,815,971
2013-02-04 2013-01-31 8.930 192,570 -1,171 0.01% 1,719,624
2013-01-31 2013-01-29 9.169 193,741 -2,929 0.01% 1,776,393
2013-01-30 2013-01-28 8.998 196,670 -1,171 0.01% 1,769,669
2013-01-28 2013-01-24 8.588 197,841 +8,199 0.01% 1,699,134
2013-01-16 2013-01-14 8.469 189,642 -5,856 0.01% 1,606,052
2013-01-14 2013-01-10 8.383 195,498 +7,028 0.01% 1,638,955
2013-01-08 2013-01-04 8.298 188,470 -14,056 0.01% 1,563,946
2013-01-07 2013-01-03 8.366 202,526 -18,742 0.01% 1,694,416
2012-12-28 2012-12-24 8.469 221,268 -15,813 0.01% 1,873,888
2012-12-27 2012-12-20 8.366 237,081 -1,757 0.01% 1,983,518
2012-12-20 2012-12-18 8.349 238,838 +4,746 0.01% 1,994,014
2012-12-12 2012-12-10 8.349 234,092 +5,797 0.01% 1,954,391
2012-12-11 2012-12-07 8.297 228,295 -3,478 0.01% 1,894,179
2012-12-07 2012-12-05 7.883 231,773 -2,319 0.01% 1,827,084
2012-12-05 2012-12-03 7.745 234,092 -5,797 0.01% 1,813,061
2012-12-04 2012-11-30 8.038 239,889 -9,856 0.01% 1,928,305
2012-11-30 2012-11-28 7.417 249,745 -463 0.01% 1,852,442
2012-11-27 2012-11-23 7.624 250,208 -5,798 0.01% 1,907,668
2012-11-26 2012-11-22 7.521 256,006 -5,797 0.01% 1,925,378
2012-11-23 2012-11-21 7.538 261,803 -9,855 0.01% 1,973,493
2012-11-22 2012-11-20 7.245 271,658 +5,797 0.01% 1,968,118
2012-11-15 2012-11-13 6.969 265,861 -63,770 0.01% 1,852,744
2012-11-09 2012-11-07 7.176 329,631 +28,987 0.01% 2,365,379
2012-11-08 2012-11-06 7.055 300,644 +3,478 0.01% 2,121,071
2012-11-07 2012-11-05 7.107 297,166 +6,377 0.01% 2,111,912
2012-11-06 2012-11-02 7.124 290,789 -11,595 0.01% 2,071,607
2012-11-05 2012-11-01 7.314 302,384 -24,348 0.01% 2,211,587
2012-11-01 2012-10-30 6.900 326,732 -2,319 0.01% 2,254,401
2012-10-30 2012-10-26 6.796 329,051 -41,160 0.01% 2,236,345
2012-10-24 2012-10-19 7.400 370,211 -5,797 0.01% 2,739,593
2012-10-19 2012-10-17 6.727 376,008 -5,798 0.01% 2,529,537
2012-10-11 2012-10-09 7.055 381,806 -17,971 0.01% 2,693,677
2012-10-10 2012-10-08 6.745 399,777 -2,899 0.01% 2,696,336
2012-10-09 2012-10-05 6.676 402,676 +15,653 0.01% 2,688,104
2012-10-08 2012-10-04 6.348 387,023 +63,769 0.01% 2,456,767
2012-10-05 2012-10-03 5.882 323,254 -3,478 0.01% 1,901,418
2012-10-04 2012-09-28 5.865 326,732 -13,913 0.01% 1,916,241
2012-08-20 2012-08-16 5.813 340,645 -69,567 0.01% 1,980,210
2012-08-10 2012-08-08 5.710 410,212 +69,567 0.02% 2,342,156
2012-08-02 2012-07-31 5.577 340,645 +5,588 0.01% 1,899,729
2012-07-13 2012-07-11 5.682 335,057 +1,710 0.01% 1,903,822
2012-06-29 2012-06-27 5.472 333,347 -7,641 0.01% 1,823,953
2012-05-25 2012-05-23 5.489 340,988 -114 0.01% 1,871,742
2012-04-24 2012-04-20 6.191 341,102 -2,281 0.01% 2,111,648
2012-03-23 2012-03-21 5.893 343,383 +1,141 0.01% 2,023,395
2012-03-22 2012-03-20 6.050 342,242 -5,702 0.01% 2,070,689
2012-03-19 2012-03-15 6.699 347,944 +318,977 0.01% 2,330,963
2012-03-15 2012-03-13 6.612 28,967 -11,404 0.00% 191,517
2012-03-07 2012-03-05 7.418 40,371 -5,702 0.00% 299,483
2012-03-06 2012-03-02 7.611 46,073 +5,702 0.00% 350,670
2012-01-30 2012-01-26 5.489 40,371 -57,021 0.00% 221,603
2012-01-26 2012-01-19 5.209 97,392 +45,617 0.00% 507,274
2012-01-19 2012-01-17 4.963 51,775 -5,703 0.00% 256,962
2012-01-16 2012-01-12 4.823 57,478 +17,107 0.00% 277,202
2012-01-06 2012-01-04 4.560 40,371 +5,702 0.00% 184,080
2011-12-05 2011-12-01 5.368 34,669 +576 0.00% 186,099
2011-11-02 2011-10-31 5.796 34,093 -3,365 0.00% 197,599
2011-11-01 2011-10-28 6.135 37,458 -168,222 0.00% 229,794
2011-10-31 2011-10-27 6.367 205,680 +168,222 0.01% 1,309,473
2011-08-09 2011-08-05 6.741 37,458 -11,214 0.00% 252,507
2011-08-04 2011-08-02 6.670 48,672 -13,458 0.00% 324,629
2011-08-02 2011-07-29 6.991 62,130 +8,411 0.00% 434,334
2011-08-01 2011-07-28 7.294 53,719 +14,018 0.00% 391,821
2011-07-29 2011-07-27 7.490 39,701 -22,429 0.00% 297,363
2011-07-26 2011-07-22 7.526 62,130 +6,168 0.00% 467,574
2011-07-25 2011-07-21 7.383 55,962 +5,047 0.00% 413,171
2011-07-21 2011-07-19 7.581 50,915 +972 0.00% 386,003
2011-07-11 2011-07-07 8.145 49,943 -2,750 0.00% 406,781
2011-07-07 2011-07-05 8.127 52,693 +22,001 0.00% 428,222
2011-06-30 2011-06-28 8.181 30,692 +550 0.00% 251,100
2011-05-06 2011-05-04 10.054 30,142 -22,001 0.00% 303,044
2011-03-31 2011-03-29 9.672 52,143 +4,400 0.00% 504,332
2011-03-09 2011-03-07 9.527 47,743 -41,253 0.00% 454,830
2011-03-08 2011-03-04 9.490 88,996 -57,754 0.00% 844,597
2011-03-01 2011-02-25 9.018 146,750 +3,851 0.01% 1,323,331
2011-02-21 2011-02-17 9.527 142,899 -1,651 0.01% 1,361,348
2011-02-11 2011-02-09 9.636 144,550 +1,101 0.01% 1,392,844
2011-02-08 2011-02-02 10.036 143,449 -3,851 0.01% 1,439,611
2011-02-01 2011-01-28 10.145 147,300 +99,007 0.01% 1,494,326
2011-01-31 2011-01-27 10.272 48,293 +3,850 0.00% 496,068
2010-12-21 2010-12-17 10.272 44,443 +550 0.00% 456,521
2010-12-17 2010-12-15 10.708 43,893 +1,650 0.00% 470,023
2010-11-30 2010-11-26 11.236 42,243 -31,352 0.00% 474,626
2010-11-24 2010-11-22 11.417 73,595 -11,001 0.00% 840,265
2010-11-22 2010-11-18 11.344 84,596 +11,702 0.00% 959,628
2010-11-17 2010-11-15 11.270 72,894 +2,179 0.00% 821,532
2010-11-16 2010-11-12 11.197 70,715 +545 0.00% 791,782
2010-11-15 2010-11-11 11.380 70,170 -1,090 0.00% 798,560
2010-11-11 2010-11-09 12.133 71,260 +1,090 0.00% 864,593
2010-11-10 2010-11-08 12.684 70,170 -15,799 0.00% 890,008
2010-11-09 2010-11-05 12.867 85,969 -12,530 0.00% 1,106,176
2010-11-05 2010-11-03 12.665 98,499 +4,903 0.00% 1,247,514
2010-10-28 2010-10-26 12.500 93,596 -4,903 0.00% 1,169,954
2010-10-22 2010-10-20 12.463 98,499 -10,896 0.00% 1,227,626
2010-10-20 2010-10-18 12.170 109,395 -14,710 0.00% 1,331,299
2010-10-14 2010-10-12 12.298 124,105 -16,344 0.01% 1,526,260
2010-10-07 2010-10-05 12.518 140,449 -21,792 0.01% 1,758,197
2010-10-06 2010-10-04 12.849 162,241 +11,986 0.01% 2,084,602
2010-10-05 2010-09-30 12.573 150,255 +8,716 0.01% 1,889,226
2010-10-04 2010-09-29 11.656 141,539 +25,061 0.01% 1,649,736
2010-09-30 2010-09-28 10.536 116,478 +5,448 0.00% 1,227,214
2010-09-29 2010-09-27 10.683 111,030 -2,724 0.00% 1,186,118
2010-09-21 2010-09-17 10.830 113,754 -545 0.00% 1,231,922
2010-09-16 2010-09-14 10.940 114,299 -2,724 0.00% 1,250,412
2010-09-13 2010-09-09 10.683 117,023 +10,896 0.00% 1,250,140
2010-09-10 2010-09-08 10.665 106,127 -20,702 0.00% 1,131,792
2010-09-09 2010-09-07 11.013 126,829 +3,814 0.01% 1,396,800
2010-09-06 2010-09-02 10.371 123,015 +4,358 0.00% 1,275,766
2010-09-01 2010-08-30 9.875 118,657 -1,743 0.00% 1,171,764
2010-08-30 2010-08-26 9.802 120,400 +8,172 0.00% 1,180,137
2010-08-23 2010-08-19 10.573 112,228 +2,724 0.00% 1,186,556
2010-08-19 2010-08-17 10.518 109,504 +8,172 0.00% 1,151,726
2010-08-13 2010-08-11 10.646 101,332 +1,634 0.00% 1,078,795
2010-08-09 2010-08-05 10.905 99,698 +1,361 0.00% 1,087,222
2010-07-09 2010-07-07 9.826 98,337 +22,032 0.00% 966,240
2010-06-24 2010-06-22 11.966 76,305 +25,256 0.00% 913,058
2010-06-23 2010-06-21 12.450 51,049 +5,373 0.00% 635,547
2010-05-25 2010-05-20 9.975 45,676 -8,060 0.00% 455,604
2010-05-24 2010-05-19 9.919 53,736 +5,374 0.00% 533,000
2010-05-20 2010-05-18 10.812 48,362 -5,374 0.00% 522,895
2010-05-19 2010-05-17 11.352 53,736 +5,374 0.00% 609,999
2010-05-13 2010-05-11 12.096 48,362 +2,686 0.00% 584,995
2010-05-12 2010-05-10 11.910 45,676 -537 0.00% 544,004
2010-04-29 2010-04-27 12.841 46,213 -6,878 0.00% 593,400
2010-04-21 2010-04-19 11.929 53,091 -1,075 0.00% 633,305
2010-04-09 2010-04-07 12.226 54,166 +4,299 0.00% 662,257
2010-03-30 2010-03-26 11.463 49,867 -2,042 0.00% 571,647
2010-03-26 2010-03-24 11.054 51,909 -1,612 0.00% 573,804
2010-03-18 2010-03-16 10.198 53,521 -7,523 0.00% 545,807
2010-03-16 2010-03-12 10.514 61,044 -14,509 0.00% 641,838
2010-03-15 2010-03-11 10.812 75,553 +7,523 0.00% 816,887
2010-03-08 2010-03-04 9.956 68,030 -7,523 0.00% 677,312
2010-03-03 2010-03-01 10.403 75,553 +2,150 0.00% 785,955
2010-03-02 2010-02-26 9.602 73,403 -7,523 0.00% 704,852
2010-02-26 2010-02-24 9.584 80,926 +7,523 0.00% 775,585
2010-02-19 2010-02-17 9.416 73,403 +5,373 0.00% 691,192
2010-02-09 2010-02-05 9.156 68,030 +1,075 0.00% 622,874
2010-02-05 2010-02-03 9.714 66,955 -2,687 0.00% 650,411
2010-01-29 2010-01-27 8.635 69,642 +2,687 0.00% 601,345
2010-01-28 2010-01-26 9.026 66,955 -2,687 0.00% 604,309
2010-01-27 2010-01-25 9.714 69,642 +14,509 0.00% 676,513
2010-01-26 2010-01-22 9.528 55,133 +2,687 0.00% 525,310
2010-01-21 2010-01-19 9.919 52,446 -5,374 0.00% 520,204
2010-01-20 2010-01-18 9.993 57,820 +5,374 0.00% 577,812
2010-01-11 2010-01-07 11.631 52,446 -4,299 0.00% 609,996
2010-01-08 2010-01-06 11.780 56,745 -860 0.00% 668,445
2010-01-07 2010-01-05 11.389 57,605 +44,923 0.00% 656,064
2009-12-22 2009-12-18 142.176 12,682 -38,045 0.00% 1,803,082
2009-12-21 2009-12-17 147.238 50,727 +47,718 0.00% 7,468,953
2009-12-16 2009-12-14 148.280 3,009 +215 0.00% 446,176
2009-12-15 2009-12-11 147.089 2,794 +53 0.00% 410,968
2009-12-08 2009-12-04 153.342 2,741 +108 0.00% 420,311
2009-11-26 2009-11-24 152.372 2,633 +28 0.00% 401,196
2009-11-19 2009-11-17 155.758 2,605 -53 0.00% 405,750
2009-11-05 2009-11-03 117.082 2,658 -638 0.00% 311,204
2009-09-23 2009-09-21 103.688 3,296 -5,316 0.00% 341,756
2009-09-18 2009-09-16 112.868 8,612 -3,987 0.01% 972,021
2009-09-17 2009-09-15 112.567 12,599 +9,303 0.01% 1,418,234
2009-08-26 2009-08-24 104.742 3,296 +1,967 0.00% 345,228
2009-08-10 2009-08-06 100.076 1,329 -957 0.00% 133,002
2009-08-03 2009-07-30 89.994 2,286 -1,063 0.00% 205,725
2009-07-31 2009-07-29 90.295 3,349 +1,063 0.00% 302,396
2009-07-03 2009-06-30 57.187 2,286 -558 0.00% 130,728
2009-06-16 2009-06-12 66.893 2,844 -797 0.00% 190,244
2009-06-12 2009-06-10 68.022 3,641 +797 0.00% 247,668
2009-06-08 2009-06-04 66.141 2,844 -558 0.00% 188,104
2009-06-04 2009-06-02 67.721 3,402 -107 0.00% 230,386
2009-06-03 2009-06-01 67.721 3,509 -903 0.00% 237,633
2009-06-02 2009-05-29 62.830 4,412 +106 0.00% 277,206
2009-04-03 2009-04-01 34.914 4,306 -1,329 0.00% 150,339
2009-04-01 2009-03-30 32.130 5,635 +1,329 0.00% 181,051
2009-03-27 2009-03-25 36.193 4,306 -3,455 0.00% 155,847
2009-03-26 2009-03-24 34.237 7,761 -5,316 0.01% 265,711
2009-03-18 2009-03-16 29.797 13,077 -13,981 0.01% 389,658
2009-03-10 2009-03-06 27.465 27,058 +1,223 0.02% 743,137
2009-03-04 2009-03-02 26.336 25,835 +13,289 0.02% 680,388
2009-02-13 2009-02-11 30.851 12,546 +532 0.01% 387,052
2009-02-12 2009-02-10 32.055 12,014 +532 0.01% 385,103
2009-02-11 2009-02-09 32.882 11,482 +797 0.01% 377,554
2009-02-09 2009-02-05 28.819 10,685 -20,732 0.01% 307,931
2009-01-30 2009-01-23 23.928 31,417 +19,935 0.02% 751,748
2009-01-08 2009-01-06 32.205 11,482 -19,882 0.01% 369,778
2009-01-07 2009-01-05 30.625 31,364 -1,329 0.02% 960,519
2008-12-30 2008-12-24 28.308 32,693 +453 0.02% 925,478
2008-12-19 2008-12-17 28.690 32,240 +1,310 0.02% 924,954
2008-12-18 2008-12-16 25.332 30,930 +2,097 0.02% 783,530
2008-12-12 2008-12-10 24.035 28,833 -3,407 0.02% 693,007
2008-12-01 2008-11-27 19.762 32,240 -3,670 0.02% 637,136
2008-11-27 2008-11-25 18.313 35,910 +4,771 0.02% 657,603
2008-11-21 2008-11-19 22.662 31,139 +891 0.02% 705,665
2008-11-20 2008-11-18 22.891 30,248 +943 0.02% 692,397
2008-11-19 2008-11-17 25.943 29,305 -104 0.02% 760,253
2008-11-13 2008-11-11 27.698 29,409 +1,048 0.02% 814,562
2008-11-12 2008-11-10 28.003 28,361 +262 0.02% 794,191
2008-11-07 2008-11-05 22.738 28,099 +210 0.02% 638,917
2008-11-06 2008-11-04 20.373 27,889 +262 0.02% 568,174
2008-11-04 2008-10-31 18.770 27,627 -6,553 0.02% 518,569
2008-11-03 2008-10-30 16.786 34,180 +6,553 0.02% 573,762
2008-10-10 2008-10-08 25.943 27,627 +6,553 0.02% 716,721
2008-10-09 2008-10-06 30.139 21,074 +6,920 0.01% 635,158
2008-09-16 2008-09-11 43.721 14,154 -2,621 0.01% 618,830
2008-09-10 2008-09-08 50.970 16,775 +2,621 0.01% 855,020
2008-09-09 2008-09-05 51.123 14,154 +1,677 0.01% 723,588
2008-08-25 2008-08-20 59.088 12,477 +168 0.01% 737,242
2008-08-14 2008-08-12 56.072 12,309 +931 0.01% 690,188
2008-08-13 2008-08-11 58.005 11,378 -1,293 0.01% 659,984
2008-08-08 2008-08-05 63.342 12,671 +362 0.01% 802,604
2008-08-07 2008-08-04 68.988 12,309 +1,551 0.01% 849,169
2008-08-04 2008-07-31 71.463 10,758 +1,966 0.01% 768,794
2008-07-11 2008-07-09 81.053 8,792 -2,586 0.01% 712,616
2008-07-10 2008-07-08 80.434 11,378 +2,586 0.01% 915,178
2008-06-05 2008-06-03 120.032 8,792 -155 0.01% 1,055,324
2008-05-21 2008-05-19 124.673 8,947 -207 0.01% 1,115,447
2008-05-20 2008-05-16 123.435 9,154 +207 0.01% 1,129,926
2008-05-19 2008-05-15 122.043 8,947 +258 0.01% 1,091,920
2008-05-16 2008-05-14 122.971 8,689 +1,035 0.01% 1,068,497
2008-05-15 2008-05-13 118.331 7,654 -52 0.01% 905,704
2008-05-14 2008-05-09 114.309 7,706 -259 0.01% 880,866
2008-05-08 2008-05-06 122.662 7,965 +104 0.01% 977,002
2008-04-28 2008-04-24 114.464 7,861 +155 0.01% 899,800
2008-04-21 2008-04-17 111.525 7,706 -1,810 0.01% 859,410
2008-04-14 2008-04-10 114.928 9,516 +51 0.01% 1,093,653
2008-04-11 2008-04-09 117.557 9,465 +156 0.01% 1,112,681
2008-03-20 2008-03-18 96.521 9,309 +1,810 0.01% 898,512
2008-03-19 2008-03-17 94.355 7,499 +51 0.01% 707,570
2008-03-13 2008-03-11 136.119 7,448 -103 0.01% 1,013,815
2008-03-10 2008-03-06 153.443 7,551 -672 0.01% 1,158,651
2008-02-27 2008-02-25 162.028 8,223 -414 0.01% 1,332,357
2008-02-19 2008-02-15 160.481 8,637 -207 0.01% 1,386,077
2008-02-01 2008-01-30 130.705 8,844 -621 0.01% 1,155,957
2008-01-25 2008-01-23 152.051 9,465 -310 0.01% 1,439,165
2008-01-24 2008-01-22 154.681 9,775 +103 0.01% 1,512,005
2008-01-23 2008-01-21 175.949 9,672 +1,293 0.01% 1,701,782
2008-01-22 2008-01-18 179.430 8,379 -879 0.01% 1,503,441
2008-01-21 2008-01-17 172.856 9,258 +1,707 0.01% 1,600,299
2008-01-18 2008-01-16 176.723 7,551 +1,448 0.01% 1,334,434
2008-01-08 2008-01-04 261.410 6,103 -414 0.00% 1,595,388
2008-01-04 2008-01-02 263.344 6,517 +414 0.00% 1,716,213
2007-12-28 2007-12-24 261.410 6,103 +52 0.00% 1,595,388
2007-12-20 2007-12-18 257.543 6,051 +724 0.00% 1,558,396
2007-12-18 2007-12-14 265.664 5,327 +621 0.00% 1,415,193
2007-12-07 2007-12-05 267.211 4,706 +672 0.00% 1,257,495
2007-12-05 2007-12-03 264.961 4,034 +19 0.00% 1,068,854
2007-12-04 2007-11-30 265.738 4,015 -670 0.00% 1,066,939
2007-12-03 2007-11-29 257.968 4,685 -51 0.00% 1,208,581
2007-11-29 2007-11-27 254.083 4,736 +669 0.00% 1,203,338
2007-11-27 2007-11-23 252.918 4,067 +412 0.00% 1,028,616
2007-11-26 2007-11-22 242.428 3,655 +721 0.00% 886,074
2007-11-23 2007-11-21 250.198 2,934 +1,338 0.00% 734,081
2007-11-21 2007-11-19 261.853 1,596 +103 0.00% 417,918
2007-10-26 2007-10-24 235.435 1,493 +1,493 0.00% 351,504
2007-10-17 2007-10-15 249.421 0 -257
2007-09-27 2007-09-24 258.357 257 +257 0.00% 66,398
2007-09-03 2007-08-30 243.593 0 -515
2007-08-27 2007-08-23 240.434 515 +3 0.00% 123,824
2007-07-27 2007-07-25 281.093 512 +256 0.00% 143,920
2007-07-25 2007-07-23 245.516 256 -1,790 0.00% 62,852
2007-07-24 2007-07-20 240.434 2,046 +1,790 0.00% 491,928
2007-07-19 2007-07-17 235.352 256 +256 0.00% 60,250
2007-07-18 2007-07-16 211.895 0 -256
2007-07-11 2007-07-09 188.438 256 +256 0.00% 48,240
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top