History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 -58,232
2023-11-17 2023-11-15 2.396 58,232 -95,538 0.00% 139,519
2023-11-10 2023-11-08 2.517 153,770 -13,648 0.00% 387,010
2023-08-11 2023-08-09 2.797 167,418 +1,667 0.00% 468,344
2023-05-11 2023-05-09 3.556 165,751 +1,742 0.00% 589,477
2022-12-16 2022-12-14 4.140 164,009 -26,740 0.00% 678,962
2022-08-19 2022-08-17 3.666 190,749 +3,948 0.00% 699,275
2022-08-04 2022-08-02 3.231 186,801 +26,187 0.00% 603,481
2022-07-15 2022-07-13 3.460 160,614 +64,595 0.00% 555,682
2022-05-16 2022-05-12 4.335 96,019 +2,886 0.00% 416,209
2022-04-14 2022-04-12 4.559 93,133 +20,320 0.00% 424,599
2022-03-10 2022-03-08 5.008 72,813 +33,866 0.00% 364,639
2022-01-04 2021-12-31 6.402 38,947 +13,547 0.00% 249,323
2021-11-23 2021-11-19 6.650 25,400 +12,700 0.00% 168,900
2021-10-11 2021-10-07 6.532 12,700 -3,387 0.00% 82,950
2021-10-08 2021-10-06 6.461 16,087 +3,387 0.00% 103,932
2021-10-06 2021-10-04 6.532 12,700 +12,700 0.00% 82,950
2021-08-09 2021-08-05 7.650 0 -8,288
2021-08-02 2021-07-29 6.878 8,288 +8,288 0.00% 57,002
2021-03-12 2021-03-10 9.861 0 -8,072
2021-03-05 2021-03-03 9.725 8,072 -16,144 0.00% 78,501
2021-03-04 2021-03-02 9.292 24,216 -16,143 0.00% 225,003
2021-02-23 2021-02-19 10.667 40,359 -16,144 0.00% 430,495
2021-02-22 2021-02-18 9.911 56,503 -16,951 0.00% 559,998
2021-02-04 2021-02-02 8.858 73,454 -16,144 0.00% 650,648
2021-02-01 2021-01-28 8.300 89,598 -16,144 0.00% 743,700
2021-01-15 2021-01-13 7.954 105,742 -16,144 0.00% 841,022
2020-11-25 2020-11-23 7.805 121,886 -37,130 0.00% 951,304
2020-11-18 2020-11-16 7.297 159,016 +12,915 0.00% 1,160,329
2020-09-28 2020-09-24 7.446 146,101 -16,144 0.00% 1,087,809
2020-09-21 2020-09-17 7.421 162,245 -32,287 0.00% 1,203,990
2020-08-17 2020-08-13 6.161 194,532 +4,813 0.01% 1,198,501
2020-04-28 2020-04-24 6.178 189,719 +5,203 0.01% 1,172,074
2020-03-23 2020-03-19 5.629 184,516 +15,312 0.01% 1,038,710
2019-08-26 2019-08-22 5.635 169,204 +5,263 0.01% 953,435
2019-08-09 2019-08-07 5.540 163,941 +14,836 0.01% 908,309
2019-05-16 2019-05-14 7.441 149,105 +29,673 0.00% 1,109,521
2019-05-08 2019-05-06 8.591 119,432 +2,871 0.00% 1,026,083
2019-04-16 2019-04-12 9.061 116,561 +13,755 0.00% 1,056,157
2019-03-13 2019-03-11 9.558 102,806 +15,204 0.00% 982,644
2019-02-27 2019-02-25 10.304 87,602 -14,480 0.00% 902,660
2018-12-18 2018-12-14 9.033 102,082 +14,480 0.00% 922,143
2018-11-08 2018-11-06 9.020 87,602 +13,756 0.00% 790,130
2018-08-14 2018-08-10 10.871 73,846 +1,977 0.00% 802,811
2018-07-18 2018-07-16 9.353 71,869 +15,501 0.00% 672,179
2018-07-17 2018-07-13 9.963 56,368 +14,092 0.00% 561,600
2018-06-26 2018-06-22 11.524 42,276 +7,046 0.00% 487,200
2018-05-11 2018-05-09 13.204 35,230 +733 0.00% 465,182
2018-02-07 2018-02-05 13.624 34,497 +6,900 0.00% 470,003
2017-12-12 2017-12-08 13.523 27,597 +6,899 0.00% 373,194
2017-11-21 2017-11-17 12.842 20,698 -690 0.00% 265,799
2017-11-10 2017-11-08 13.595 21,388 +13,799 0.00% 290,780
2017-09-15 2017-09-13 15.248 7,589 -17,249 0.00% 115,716
2017-09-13 2017-09-11 14.146 24,838 -17,248 0.00% 351,364
2017-09-11 2017-09-07 14.135 42,086 +744 0.00% 594,892
2017-08-15 2017-08-11 11.391 41,342 +33,887 0.00% 470,916
2017-06-28 2017-06-26 10.314 7,455 -4,067 0.00% 76,888
2017-06-01 2017-05-29 9.812 11,522 +4,067 0.00% 113,054
2017-05-12 2017-05-10 9.844 7,455 +125 0.00% 73,389
2017-03-06 2017-03-02 10.189 7,330 -26,655 0.00% 74,688
2017-02-27 2017-02-23 11.390 33,985 +666 0.00% 387,086
2017-02-09 2017-02-07 10.685 33,319 -26,655 0.00% 356,001
2017-02-08 2017-02-06 10.520 59,974 -33,319 0.00% 630,899
2016-12-06 2016-12-02 8.704 93,293 +19,991 0.00% 812,000
2016-08-24 2016-08-22 8.914 73,302 +6,664 0.00% 653,403
2016-08-11 2016-08-09 9.925 66,638 +1,144 0.00% 661,350
2016-08-03 2016-07-29 9.131 65,494 +65,494 0.00% 597,997
2016-06-13 2016-06-08 8.352 0 -3,275
2016-05-11 2016-05-09 7.673 3,275 +63 0.00% 25,131
2016-04-29 2016-04-27 8.031 3,212 +3,212 0.00% 25,797
2015-09-10 2015-09-08 7.051 0 -5,140
2015-08-21 2015-08-19 7.549 5,140 +96 0.00% 38,802
2015-05-20 2015-05-18 7.559 5,044 +80 0.00% 38,127
2015-04-22 2015-04-20 6.640 4,964 -3,102 0.00% 32,962
2015-04-09 2015-04-02 6.205 8,066 +3,102 0.00% 50,050
2014-08-13 2014-08-11 7.878 4,964 +69 0.00% 39,106
2014-05-19 2014-05-15 6.874 4,895 +89 0.00% 33,650
2014-02-25 2014-02-21 8.273 4,806 -6,008 0.00% 39,758
2013-11-05 2013-11-01 9.155 10,814 +6,008 0.00% 98,999
2013-08-15 2013-08-12 7.863 4,806 +75 0.00% 37,790
2013-05-16 2013-05-14 8.674 4,731 +46 0.00% 41,036
2012-12-20 2012-12-18 8.349 4,685 +47 0.00% 39,114
2012-12-10 2012-12-06 7.918 4,638 -17,391 0.00% 36,722
2012-12-03 2012-11-29 7.762 22,029 +17,391 0.00% 170,996
2012-10-24 2012-10-19 7.400 4,638 -28,986 0.00% 34,322
2012-08-02 2012-07-31 5.577 33,624 +552 0.00% 187,516
2012-05-14 2012-05-10 6.156 33,072 +28,510 0.00% 203,578
2012-02-27 2012-02-23 6.366 4,562 -2,281 0.00% 29,042
2011-12-07 2011-12-05 5.279 6,843 -34,212 0.00% 36,122
2011-12-05 2011-12-01 5.368 41,055 -4,926 0.00% 220,378
2011-10-17 2011-10-13 5.172 45,981 +2,243 0.00% 237,800
2011-08-09 2011-08-05 6.741 43,738 -2,804 0.00% 294,840
2011-07-21 2011-07-19 7.581 46,542 +889 0.00% 352,850
2011-07-06 2011-07-04 8.709 45,653 +2,750 0.00% 397,570
2011-04-04 2011-03-31 9.672 42,903 -2,750 0.00% 414,962
2011-02-15 2011-02-11 9.254 45,653 +11,001 0.00% 422,470
2011-02-08 2011-02-02 10.036 34,652 -1,650 0.00% 347,757
2011-02-07 2011-01-31 9.818 36,302 +7,150 0.00% 356,396
2011-02-01 2011-01-28 10.145 29,152 +5,500 0.00% 295,741
2011-01-10 2011-01-06 10.981 23,652 +2,751 0.00% 259,725
2010-12-23 2010-12-21 10.472 20,901 -4,401 0.00% 218,876
2010-12-22 2010-12-20 10.108 25,302 +4,401 0.00% 255,763
2010-12-20 2010-12-16 10.327 20,901 +11,000 0.00% 215,836
2010-11-22 2010-11-18 11.344 9,901 -10,801 0.00% 112,314
2010-11-18 2010-11-16 10.977 20,702 +10,896 0.00% 227,236
2010-11-12 2010-11-10 11.656 9,806 +5,448 0.00% 114,296
2010-11-09 2010-11-05 12.867 4,358 -5,448 0.00% 56,075
2010-11-05 2010-11-03 12.665 9,806 +5,448 0.00% 124,195
2010-10-04 2010-09-29 11.656 4,358 -5,448 0.00% 50,796
2010-09-29 2010-09-27 10.683 9,806 -54,480 0.00% 104,756
2010-09-28 2010-09-24 10.352 64,286 +54,480 0.00% 665,518
2010-09-22 2010-09-20 10.444 9,806 +5,448 0.00% 102,416
2010-09-16 2010-09-14 10.940 4,358 -49,032 0.00% 47,676
2010-09-09 2010-09-07 11.013 53,390 -3,814 0.00% 587,998
2010-08-09 2010-08-05 10.905 57,204 +781 0.00% 623,819
2010-08-06 2010-08-04 10.793 56,423 -2,687 0.00% 609,002
2010-08-04 2010-08-02 10.849 59,110 -5,373 0.00% 641,304
2010-08-03 2010-07-30 10.626 64,483 +5,373 0.00% 685,197
2010-07-08 2010-07-06 10.328 59,110 +10,748 0.00% 610,504
2010-07-06 2010-07-02 10.272 48,362 +2,686 0.00% 496,795
2010-07-02 2010-06-29 10.998 45,676 -3,224 0.00% 502,354
2010-06-22 2010-06-18 11.650 48,900 -2,687 0.00% 569,662
2010-06-10 2010-06-08 10.031 51,587 +24,719 0.00% 517,444
2010-06-09 2010-06-07 10.310 26,868 +19,882 0.00% 277,000
2010-05-20 2010-05-18 10.812 6,986 +2,687 0.00% 75,533
2010-05-06 2010-05-04 13.194 4,299 -53,736 0.00% 56,722
2010-04-26 2010-04-22 12.561 58,035 -2,687 0.00% 729,001
2010-03-11 2010-03-09 10.831 60,722 -2,149 0.00% 657,663
2010-02-17 2010-02-11 9.454 62,871 -2,687 0.00% 594,358
2010-02-12 2010-02-10 9.044 65,558 -2,149 0.00% 592,920
2010-02-11 2010-02-09 8.840 67,707 +2,149 0.00% 598,496
2010-02-09 2010-02-05 9.156 65,558 +2,687 0.00% 600,240
2010-02-04 2010-02-02 8.970 62,871 -2,687 0.00% 563,938
2010-02-03 2010-02-01 8.486 65,558 +2,687 0.00% 556,320
2010-01-20 2010-01-18 9.993 62,871 +2,149 0.00% 628,288
2010-01-11 2010-01-07 11.631 60,722 -860 0.00% 706,253
2010-01-08 2010-01-06 11.780 61,582 +56,423 0.00% 725,424
2010-01-07 2010-01-05 11.389 5,159 +1,720 0.00% 58,756
2009-12-22 2009-12-18 142.176 3,439 -10,317 0.00% 488,945
2009-12-21 2009-12-17 147.238 13,756 +12,896 0.00% 2,025,409
2009-12-09 2009-12-07 149.248 860 +376 0.00% 128,353
2009-12-03 2009-12-01 152.970 484 +162 0.00% 74,037
2009-11-26 2009-11-24 152.372 322 +3 0.00% 49,064
2009-11-12 2009-11-10 142.063 319 -8,080 0.00% 45,318
2009-11-11 2009-11-09 136.345 8,399 +8,080 0.01% 1,145,159
2009-08-25 2009-08-21 96.766 319 -266 0.00% 30,868
2009-08-21 2009-08-19 86.683 585 -266 0.00% 50,709
2009-08-19 2009-08-17 87.285 851 +266 0.00% 74,279
2009-08-18 2009-08-14 94.057 585 +266 0.00% 55,023
2009-08-17 2009-08-13 96.164 319 -532 0.00% 30,676
2009-08-14 2009-08-12 91.498 851 +532 0.00% 77,865
2009-08-12 2009-08-10 97.518 319 -797 0.00% 31,108
2009-08-11 2009-08-07 92.853 1,116 +797 0.00% 103,624
2009-07-23 2009-07-21 78.406 319 -1,329 0.00% 25,011
2009-07-17 2009-07-15 65.012 1,648 -1,329 0.00% 107,140
2009-06-30 2009-06-26 59.519 2,977 +1,329 0.00% 177,188
2009-05-19 2009-05-15 62.604 1,648 -1,329 0.00% 103,172
2009-05-15 2009-05-13 58.992 2,977 -106 0.00% 175,620
2009-05-13 2009-05-11 53.274 3,083 -1,329 0.00% 164,243
2009-05-11 2009-05-07 51.543 4,412 +1,329 0.00% 227,408
2009-04-20 2009-04-16 45.900 3,083 -2,658 0.00% 141,509
2009-04-06 2009-04-02 40.633 5,741 -2,658 0.00% 233,271
2009-03-26 2009-03-24 34.237 8,399 -266 0.01% 287,554
2009-02-17 2009-02-13 31.603 8,665 -1,063 0.01% 273,841
2008-12-30 2008-12-24 28.308 9,728 +135 0.01% 275,382
2008-12-29 2008-12-22 28.232 9,593 -53 0.01% 270,828
2008-11-11 2008-11-07 24.417 9,646 -262 0.01% 235,524
2008-10-17 2008-10-15 17.702 9,908 +262 0.01% 175,393
2008-09-18 2008-09-16 40.211 9,646 +2,621 0.01% 387,878
2008-08-25 2008-08-20 59.088 7,025 +95 0.00% 415,094
2008-07-30 2008-07-28 75.794 6,930 -52 0.00% 525,249
2008-07-22 2008-07-18 74.865 6,982 -52 0.00% 522,711
2008-07-15 2008-07-11 84.920 7,034 +155 0.00% 597,325
2008-07-14 2008-07-10 81.207 6,879 +52 0.00% 558,626
2008-06-23 2008-06-19 96.830 6,827 +259 0.00% 661,060
2008-06-20 2008-06-18 107.039 6,568 -259 0.00% 703,033
2008-06-19 2008-06-17 108.277 6,827 +259 0.00% 739,204
2008-06-18 2008-06-16 109.050 6,568 -259 0.00% 716,240
2008-06-12 2008-06-10 112.144 6,827 +259 0.00% 765,604
2008-06-11 2008-06-06 123.126 6,568 -259 0.00% 808,691
2008-06-10 2008-06-05 121.424 6,827 +259 0.00% 828,964
2008-06-06 2008-06-04 121.270 6,568 -259 0.00% 796,500
2008-06-05 2008-06-03 120.032 6,827 +259 0.00% 819,460
2008-06-04 2008-06-02 123.590 6,568 -259 0.00% 811,739
2008-04-23 2008-04-21 110.442 6,827 -52 0.00% 753,988
2008-03-25 2008-03-19 99.614 6,879 -931 0.00% 685,248
2008-03-19 2008-03-17 94.355 7,810 +2,586 0.01% 736,915
2008-03-17 2008-03-13 124.209 5,224 +2,069 0.00% 648,866
2008-03-14 2008-03-12 132.407 3,155 +2,586 0.00% 417,743
2008-03-13 2008-03-11 136.119 569 +52 0.00% 77,452
2008-02-11 2008-02-04 151.123 517 -155 0.00% 78,131
2008-02-01 2008-01-30 130.705 672 +155 0.00% 87,834
2008-01-28 2008-01-24 143.080 517 +52 0.00% 73,972
2008-01-18 2008-01-16 176.723 465 -518 0.00% 82,176
2008-01-17 2008-01-15 190.257 983 +52 0.00% 187,023
2008-01-16 2008-01-14 203.792 931 +155 0.00% 189,730
2008-01-15 2008-01-11 228.154 776 +517 0.00% 177,048
2007-12-11 2007-12-07 273.012 259 -103 0.00% 70,710
2007-12-05 2007-12-03 264.961 362 +2 0.00% 95,916
2007-11-26 2007-11-22 242.428 360 +103 0.00% 87,274
2007-11-14 2007-11-12 272.343 257 -206 0.00% 69,992
2007-11-05 2007-11-01 238.154 463 +257 0.00% 110,265
2007-10-16 2007-10-12 247.479 206 +103 0.00% 50,981
2007-10-15 2007-10-11 252.918 103 +103 0.00% 26,051
2007-09-06 2007-09-04 256.414 0 -515
2007-09-03 2007-08-30 243.593 515 -257 0.00% 125,451
2007-08-27 2007-08-23 240.434 772 +5 0.00% 185,615
2007-08-17 2007-08-15 243.953 767 +767 0.00% 187,112
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top