History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 3,677,200 | +0 | 0.09% | 10,774,196 |
| 2025-10-13 | 2025-10-09 | 2.950 | 3,677,200 | +0 | 0.09% | 10,847,740 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,677,200 | +0 | 0.09% | 10,627,108 |
| 2025-10-09 | 2025-10-06 | 2.890 | 3,677,200 | +0 | 0.09% | 10,627,108 |
| 2025-10-08 | 2025-10-03 | 2.900 | 3,677,200 | -5,000 | 0.09% | 10,663,880 |
| 2025-10-06 | 2025-10-02 | 2.890 | 3,682,200 | +7,000 | 0.09% | 10,641,558 |
| 2025-09-29 | 2025-09-25 | 2.780 | 3,675,200 | -40,000 | 0.09% | 10,217,056 |
| 2025-09-26 | 2025-09-24 | 2.800 | 3,715,200 | +6,000 | 0.09% | 10,402,560 |
| 2025-09-22 | 2025-09-18 | 2.880 | 3,709,200 | -15,000 | 0.09% | 10,682,496 |
| 2025-09-18 | 2025-09-16 | 2.910 | 3,724,200 | +4,000 | 0.09% | 10,837,422 |
| 2025-09-17 | 2025-09-15 | 3.010 | 3,720,200 | -10,000 | 0.09% | 11,197,802 |
| 2025-09-15 | 2025-09-11 | 3.070 | 3,730,200 | -10,000 | 0.09% | 11,451,714 |
| 2025-09-12 | 2025-09-10 | 3.030 | 3,740,200 | -30,000 | 0.09% | 11,332,806 |
| 2025-09-11 | 2025-09-09 | 3.050 | 3,770,200 | -10,000 | 0.09% | 11,499,110 |
| 2025-09-10 | 2025-09-08 | 3.040 | 3,780,200 | +40,000 | 0.09% | 11,491,808 |
| 2025-09-08 | 2025-09-04 | 2.850 | 3,740,200 | -47,000 | 0.09% | 10,659,570 |
| 2025-09-05 | 2025-09-03 | 2.810 | 3,787,200 | -35,000 | 0.09% | 10,642,032 |
| 2025-09-04 | 2025-09-02 | 2.810 | 3,822,200 | +35,000 | 0.09% | 10,740,382 |
| 2025-09-03 | 2025-09-01 | 2.890 | 3,787,200 | +6,000 | 0.09% | 10,945,008 |
| 2025-09-02 | 2025-08-29 | 2.950 | 3,781,200 | -8,000 | 0.09% | 11,154,540 |
| 2025-09-01 | 2025-08-28 | 2.900 | 3,789,200 | -66,000 | 0.09% | 10,988,680 |
| 2025-08-28 | 2025-08-26 | 2.920 | 3,855,200 | -5,000 | 0.09% | 11,257,184 |
| 2025-08-26 | 2025-08-22 | 2.900 | 3,860,200 | -155,000 | 0.09% | 11,194,580 |
| 2025-08-25 | 2025-08-21 | 2.950 | 4,015,200 | -24,000 | 0.09% | 11,844,840 |
| 2025-08-22 | 2025-08-20 | 3.080 | 4,039,200 | -80,000 | 0.09% | 12,440,736 |
| 2025-08-20 | 2025-08-18 | 3.037 | 4,119,200 | -10,000 | 0.10% | 12,512,070 |
| 2025-08-19 | 2025-08-15 | 3.068 | 4,129,200 | +96,649 | 0.10% | 12,669,136 |
| 2025-08-18 | 2025-08-14 | 3.058 | 4,032,551 | -159,378 | 0.10% | 12,331,358 |
| 2025-08-15 | 2025-08-13 | 3.089 | 4,191,929 | -22,489 | 0.10% | 12,947,344 |
| 2025-08-13 | 2025-08-11 | 3.181 | 4,214,418 | +9,778 | 0.10% | 13,404,723 |
| 2025-08-11 | 2025-08-07 | 3.027 | 4,204,640 | -18,578 | 0.10% | 12,728,592 |
| 2025-08-08 | 2025-08-06 | 2.966 | 4,223,218 | -399,911 | 0.10% | 12,525,681 |
| 2025-08-07 | 2025-08-05 | 2.823 | 4,623,129 | +195,556 | 0.11% | 13,049,832 |
| 2025-08-06 | 2025-08-04 | 2.628 | 4,427,573 | +24,444 | 0.11% | 11,637,473 |
| 2025-08-05 | 2025-08-01 | 2.720 | 4,403,129 | -18,578 | 0.10% | 11,978,512 |
| 2025-08-01 | 2025-07-30 | 2.751 | 4,421,707 | -4,889 | 0.11% | 12,164,719 |
| 2025-07-31 | 2025-07-29 | 2.772 | 4,426,596 | +38,134 | 0.11% | 12,268,713 |
| 2025-07-30 | 2025-07-28 | 2.792 | 4,388,462 | -65,511 | 0.10% | 12,252,785 |
| 2025-07-29 | 2025-07-25 | 2.884 | 4,453,973 | +14,666 | 0.11% | 12,845,663 |
| 2025-07-28 | 2025-07-24 | 2.915 | 4,439,307 | +15,645 | 0.11% | 12,939,571 |
| 2025-07-25 | 2025-07-23 | 2.772 | 4,423,662 | +132,000 | 0.11% | 12,260,581 |
| 2025-07-24 | 2025-07-22 | 2.618 | 4,291,662 | -283,556 | 0.10% | 11,236,351 |
| 2025-07-23 | 2025-07-21 | 2.485 | 4,575,218 | -73,333 | 0.11% | 11,370,457 |
| 2025-07-18 | 2025-07-16 | 2.434 | 4,648,551 | -29,333 | 0.11% | 11,314,996 |
| 2025-07-17 | 2025-07-15 | 2.424 | 4,677,884 | +48,888 | 0.11% | 11,338,553 |
| 2025-07-16 | 2025-07-14 | 2.475 | 4,628,996 | -91,911 | 0.11% | 11,456,765 |
| 2025-07-15 | 2025-07-11 | 2.414 | 4,720,907 | +97,778 | 0.11% | 11,394,553 |
| 2025-07-07 | 2025-07-03 | 2.414 | 4,623,129 | -22,489 | 0.11% | 11,158,552 |
| 2025-07-03 | 2025-06-30 | 2.322 | 4,645,618 | -56,711 | 0.11% | 10,785,225 |
| 2025-07-02 | 2025-06-27 | 2.332 | 4,702,329 | +48,889 | 0.11% | 10,964,976 |
| 2025-06-26 | 2025-06-24 | 2.291 | 4,653,440 | -97,778 | 0.11% | 10,660,608 |
| 2025-06-23 | 2025-06-19 | 2.209 | 4,751,218 | -41,066 | 0.11% | 10,495,872 |
| 2025-06-20 | 2025-06-18 | 2.260 | 4,792,284 | +19,555 | 0.11% | 10,831,651 |
| 2025-06-19 | 2025-06-17 | 2.260 | 4,772,729 | +4,889 | 0.11% | 10,787,452 |
| 2025-06-18 | 2025-06-16 | 2.301 | 4,767,840 | +24,444 | 0.11% | 10,971,450 |
| 2025-06-13 | 2025-06-11 | 2.332 | 4,743,396 | +234,667 | 0.11% | 11,060,737 |
| 2025-06-12 | 2025-06-10 | 2.311 | 4,508,729 | -14,667 | 0.11% | 10,421,312 |
| 2025-06-06 | 2025-06-04 | 2.219 | 4,523,396 | -97,777 | 0.11% | 10,038,855 |
| 2025-06-04 | 2025-06-02 | 2.158 | 4,621,173 | +146,666 | 0.11% | 9,972,281 |
| 2025-06-03 | 2025-05-30 | 2.209 | 4,474,507 | +4,889 | 0.11% | 9,884,593 |
| 2025-06-02 | 2025-05-29 | 2.209 | 4,469,618 | +54,756 | 0.11% | 9,873,792 |
| 2025-05-27 | 2025-05-23 | 2.158 | 4,414,862 | -479,111 | 0.11% | 9,527,072 |
| 2025-05-26 | 2025-05-22 | 2.158 | 4,893,973 | -977,778 | 0.12% | 10,560,971 |
| 2025-05-23 | 2025-05-21 | 2.178 | 5,871,751 | +198,489 | 0.14% | 12,791,076 |
| 2025-05-22 | 2025-05-20 | 2.178 | 5,673,262 | +290,400 | 0.14% | 12,358,686 |
| 2025-05-20 | 2025-05-16 | 2.158 | 5,382,862 | +195,555 | 0.13% | 11,615,972 |
| 2025-05-14 | 2025-05-12 | 2.178 | 5,187,307 | -4,889 | 0.12% | 11,300,077 |
| 2025-05-12 | 2025-05-08 | 2.205 | 5,192,196 | +369,104 | 0.12% | 11,448,689 |
| 2025-05-09 | 2025-05-07 | 2.215 | 4,823,092 | +478,462 | 0.12% | 10,685,224 |
| 2025-05-08 | 2025-05-06 | 2.195 | 4,344,630 | +47,847 | 0.11% | 9,534,421 |
| 2025-05-06 | 2025-04-30 | 2.184 | 4,296,783 | -2,871 | 0.10% | 9,384,517 |
| 2025-04-24 | 2025-04-22 | 2.205 | 4,299,654 | -7,655 | 0.10% | 9,480,652 |
| 2025-04-17 | 2025-04-15 | 2.184 | 4,307,309 | +4,784 | 0.10% | 9,407,507 |
| 2025-04-14 | 2025-04-10 | 2.142 | 4,302,525 | -9,569 | 0.10% | 9,217,210 |
| 2025-04-10 | 2025-04-08 | 2.090 | 4,312,094 | +14,354 | 0.10% | 9,012,400 |
| 2025-04-09 | 2025-04-07 | 2.069 | 4,297,740 | +9,569 | 0.10% | 8,892,576 |
| 2025-04-02 | 2025-03-31 | 2.278 | 4,288,171 | +103,348 | 0.10% | 9,769,016 |
| 2025-03-31 | 2025-03-27 | 2.362 | 4,184,823 | -54,545 | 0.10% | 9,883,432 |
| 2025-03-26 | 2025-03-24 | 2.393 | 4,239,368 | -59,329 | 0.10% | 10,145,158 |
| 2025-03-25 | 2025-03-21 | 2.404 | 4,298,697 | +103,348 | 0.10% | 10,332,060 |
| 2025-03-20 | 2025-03-18 | 2.487 | 4,195,349 | -957 | 0.10% | 10,434,395 |
| 2025-03-19 | 2025-03-17 | 2.487 | 4,196,306 | -36,363 | 0.10% | 10,436,776 |
| 2025-03-18 | 2025-03-14 | 2.466 | 4,232,669 | +22,009 | 0.10% | 10,438,751 |
| 2025-03-14 | 2025-03-12 | 2.435 | 4,210,660 | -9,569 | 0.10% | 10,252,466 |
| 2025-03-12 | 2025-03-10 | 2.466 | 4,220,229 | +95,692 | 0.10% | 10,408,071 |
| 2025-03-11 | 2025-03-07 | 2.487 | 4,124,537 | -220,093 | 0.10% | 10,258,276 |
| 2025-03-10 | 2025-03-06 | 2.456 | 4,344,630 | +153,108 | 0.11% | 10,669,471 |
| 2025-03-03 | 2025-02-27 | 2.477 | 4,191,522 | +44,976 | 0.10% | 10,381,075 |
| 2025-02-28 | 2025-02-26 | 2.414 | 4,146,546 | -3,828 | 0.10% | 10,009,692 |
| 2025-02-24 | 2025-02-20 | 2.435 | 4,150,374 | -9,569 | 0.10% | 10,105,676 |
| 2025-02-21 | 2025-02-19 | 2.445 | 4,159,943 | -9,569 | 0.10% | 10,172,448 |
| 2025-02-13 | 2025-02-11 | 2.393 | 4,169,512 | +21,052 | 0.10% | 9,977,987 |
| 2025-02-12 | 2025-02-10 | 2.424 | 4,148,460 | -49,760 | 0.10% | 10,057,664 |
| 2025-02-10 | 2025-02-06 | 2.383 | 4,198,220 | -6,699 | 0.10% | 10,002,816 |
| 2025-02-06 | 2025-02-04 | 2.268 | 4,204,919 | +6,699 | 0.10% | 9,535,415 |
| 2025-02-05 | 2025-02-03 | 2.257 | 4,198,220 | +9,569 | 0.10% | 9,476,352 |
| 2025-02-04 | 2025-01-28 | 2.341 | 4,188,651 | -18,181 | 0.10% | 9,804,929 |
| 2025-01-23 | 2025-01-21 | 2.393 | 4,206,832 | -9,570 | 0.10% | 10,067,297 |
| 2025-01-22 | 2025-01-20 | 2.404 | 4,216,402 | -9,569 | 0.10% | 10,134,261 |
| 2025-01-21 | 2025-01-17 | 2.341 | 4,225,971 | -76,554 | 0.10% | 9,892,288 |
| 2025-01-20 | 2025-01-16 | 2.341 | 4,302,525 | -28,708 | 0.10% | 10,071,488 |
| 2025-01-17 | 2025-01-15 | 2.289 | 4,331,233 | +37,320 | 0.11% | 9,912,379 |
| 2025-01-16 | 2025-01-14 | 2.362 | 4,293,913 | +66,985 | 0.10% | 10,141,073 |
| 2025-01-14 | 2025-01-10 | 2.330 | 4,226,928 | +9,569 | 0.10% | 9,850,357 |
| 2025-01-10 | 2025-01-08 | 2.351 | 4,217,359 | -114,830 | 0.10% | 9,916,201 |
| 2025-01-09 | 2025-01-07 | 2.404 | 4,332,189 | +181,815 | 0.11% | 10,412,559 |
| 2025-01-08 | 2025-01-06 | 2.424 | 4,150,374 | +9,569 | 0.10% | 10,062,304 |
| 2025-01-02 | 2024-12-27 | 2.498 | 4,140,805 | -84,209 | 0.10% | 10,342,009 |
| 2024-12-30 | 2024-12-24 | 2.424 | 4,225,014 | +11,483 | 0.10% | 10,243,264 |
| 2024-12-23 | 2024-12-19 | 2.404 | 4,213,531 | +109,090 | 0.10% | 10,127,360 |
| 2024-12-20 | 2024-12-18 | 2.435 | 4,104,441 | +13,397 | 0.10% | 9,993,835 |
| 2024-12-18 | 2024-12-16 | 2.477 | 4,091,044 | +35,406 | 0.10% | 10,132,223 |
| 2024-12-17 | 2024-12-13 | 2.466 | 4,055,638 | +22,966 | 0.10% | 10,002,151 |
| 2024-12-16 | 2024-12-12 | 2.550 | 4,032,672 | -10,526 | 0.10% | 10,282,648 |
| 2024-12-12 | 2024-12-10 | 2.466 | 4,043,198 | -111,003 | 0.10% | 9,971,471 |
| 2024-12-09 | 2024-12-05 | 2.414 | 4,154,201 | +12,440 | 0.10% | 10,028,171 |
| 2024-12-02 | 2024-11-28 | 2.414 | 4,141,761 | +38,277 | 0.10% | 9,998,141 |
| 2024-11-28 | 2024-11-26 | 2.414 | 4,103,484 | +19,138 | 0.10% | 9,905,741 |
| 2024-11-26 | 2024-11-22 | 2.414 | 4,084,346 | +3,828 | 0.10% | 9,859,542 |
| 2024-11-22 | 2024-11-20 | 2.435 | 4,080,518 | +38,277 | 0.10% | 9,935,585 |
| 2024-11-21 | 2024-11-19 | 2.414 | 4,042,241 | -22,010 | 0.10% | 9,757,901 |
| 2024-11-20 | 2024-11-18 | 2.424 | 4,064,251 | -5,741 | 0.10% | 9,853,505 |
| 2024-11-13 | 2024-11-11 | 2.518 | 4,069,992 | +47,846 | 0.10% | 10,250,212 |
| 2024-11-07 | 2024-11-05 | 2.602 | 4,022,146 | -50,717 | 0.10% | 10,465,968 |
| 2024-11-05 | 2024-11-01 | 2.498 | 4,072,863 | +47,846 | 0.10% | 10,172,318 |
| 2024-10-17 | 2024-10-15 | 2.529 | 4,025,017 | -90,908 | 0.10% | 10,179,005 |
| 2024-10-16 | 2024-10-14 | 2.654 | 4,115,925 | +47,847 | 0.10% | 10,925,049 |
| 2024-10-15 | 2024-10-10 | 2.707 | 4,068,078 | +44,975 | 0.10% | 11,010,607 |
| 2024-10-14 | 2024-10-09 | 2.644 | 4,023,103 | +30,622 | 0.10% | 10,636,626 |
| 2024-10-10 | 2024-10-08 | 2.853 | 3,992,481 | +9,569 | 0.10% | 11,390,105 |
| 2024-10-09 | 2024-10-07 | 3.177 | 3,982,912 | -252,628 | 0.10% | 12,653,088 |
| 2024-10-08 | 2024-10-04 | 2.968 | 4,235,540 | -39,234 | 0.10% | 12,570,408 |
| 2024-10-07 | 2024-10-03 | 2.874 | 4,274,774 | +47,846 | 0.10% | 12,284,800 |
| 2024-10-03 | 2024-09-30 | 2.916 | 4,226,928 | -644,967 | 0.10% | 12,323,989 |
| 2024-10-02 | 2024-09-27 | 2.644 | 4,871,895 | -140,668 | 0.12% | 12,880,736 |
| 2024-09-30 | 2024-09-26 | 2.487 | 5,012,563 | -101,434 | 0.12% | 12,466,916 |
| 2024-09-27 | 2024-09-25 | 2.268 | 5,113,997 | +31,579 | 0.12% | 11,596,914 |
| 2024-09-26 | 2024-09-24 | 2.278 | 5,082,418 | -47,847 | 0.12% | 11,578,415 |
| 2024-09-23 | 2024-09-19 | 2.153 | 5,130,265 | +33,493 | 0.12% | 11,044,073 |
| 2024-09-11 | 2024-09-09 | 2.184 | 5,096,772 | -38,277 | 0.12% | 11,131,757 |
| 2024-09-09 | 2024-09-04 | 2.236 | 5,135,049 | +47,846 | 0.12% | 11,483,667 |
| 2024-09-04 | 2024-09-02 | 2.268 | 5,087,203 | +19,138 | 0.12% | 11,536,154 |
| 2024-09-03 | 2024-08-30 | 2.278 | 5,068,065 | -19,138 | 0.12% | 11,545,717 |
| 2024-08-30 | 2024-08-28 | 2.247 | 5,087,203 | -28,708 | 0.12% | 11,429,830 |
| 2024-08-28 | 2024-08-26 | 2.289 | 5,115,911 | +34,449 | 0.12% | 11,708,178 |
| 2024-08-27 | 2024-08-23 | 2.236 | 5,081,462 | -38,277 | 0.12% | 11,363,829 |
| 2024-08-26 | 2024-08-22 | 2.236 | 5,119,739 | +76,554 | 0.12% | 11,449,429 |
| 2024-08-23 | 2024-08-21 | 2.330 | 5,043,185 | +85,167 | 0.12% | 11,752,547 |
| 2024-08-19 | 2024-08-15 | 2.351 | 4,958,018 | +10,526 | 0.12% | 11,657,699 |
| 2024-08-14 | 2024-08-12 | 2.512 | 4,947,492 | +131,087 | 0.12% | 12,427,545 |
| 2024-08-13 | 2024-08-09 | 2.533 | 4,816,405 | -46,578 | 0.12% | 12,201,673 |
| 2024-08-08 | 2024-08-06 | 2.469 | 4,862,983 | -20,495 | 0.12% | 12,006,460 |
| 2024-08-07 | 2024-08-05 | 2.447 | 4,883,478 | +95,952 | 0.12% | 11,952,217 |
| 2024-08-06 | 2024-08-02 | 2.490 | 4,787,526 | -9,316 | 0.12% | 11,922,944 |
| 2024-08-05 | 2024-08-01 | 2.576 | 4,796,842 | -40,989 | 0.12% | 12,358,081 |
| 2024-07-30 | 2024-07-26 | 2.501 | 4,837,831 | +335,366 | 0.12% | 12,100,157 |
| 2024-07-29 | 2024-07-25 | 2.480 | 4,502,465 | +51,236 | 0.11% | 11,164,691 |
| 2024-07-25 | 2024-07-23 | 2.533 | 4,451,229 | +31,673 | 0.11% | 11,276,552 |
| 2024-07-24 | 2024-07-22 | 2.576 | 4,419,556 | +9,316 | 0.11% | 11,386,081 |
| 2024-07-23 | 2024-07-19 | 2.566 | 4,410,240 | +57,757 | 0.11% | 11,314,738 |
| 2024-07-22 | 2024-07-18 | 2.458 | 4,352,483 | -27,947 | 0.11% | 10,699,339 |
| 2024-07-19 | 2024-07-17 | 2.447 | 4,380,430 | +19,563 | 0.11% | 10,721,017 |
| 2024-07-18 | 2024-07-16 | 2.447 | 4,360,867 | +59,621 | 0.11% | 10,673,136 |
| 2024-07-16 | 2024-07-12 | 2.523 | 4,301,246 | -46,579 | 0.11% | 10,850,419 |
| 2024-07-15 | 2024-07-11 | 2.512 | 4,347,825 | -18,631 | 0.11% | 10,921,248 |
| 2024-07-12 | 2024-07-10 | 2.447 | 4,366,456 | +9,315 | 0.11% | 10,686,815 |
| 2024-07-11 | 2024-07-09 | 2.469 | 4,357,141 | -9,315 | 0.11% | 10,757,561 |
| 2024-07-10 | 2024-07-08 | 2.447 | 4,366,456 | +52,168 | 0.11% | 10,686,815 |
| 2024-07-04 | 2024-07-02 | 2.458 | 4,314,288 | +11,179 | 0.11% | 10,605,447 |
| 2024-07-02 | 2024-06-27 | 2.490 | 4,303,109 | +9,315 | 0.11% | 10,716,543 |
| 2024-06-26 | 2024-06-24 | 2.598 | 4,293,794 | +11,179 | 0.11% | 11,154,265 |
| 2024-06-25 | 2024-06-21 | 2.651 | 4,282,615 | -11,179 | 0.11% | 11,355,084 |
| 2024-06-24 | 2024-06-20 | 2.598 | 4,293,794 | +4,658 | 0.11% | 11,154,265 |
| 2024-06-18 | 2024-06-14 | 2.576 | 4,289,136 | -46,578 | 0.11% | 11,050,080 |
| 2024-06-14 | 2024-06-12 | 2.523 | 4,335,714 | -16,769 | 0.11% | 10,937,369 |
| 2024-06-13 | 2024-06-11 | 2.490 | 4,352,483 | +63,347 | 0.11% | 10,839,505 |
| 2024-06-12 | 2024-06-07 | 2.619 | 4,289,136 | -55,894 | 0.11% | 11,234,248 |
| 2024-06-07 | 2024-06-05 | 2.512 | 4,345,030 | +45,647 | 0.11% | 10,914,228 |
| 2024-06-03 | 2024-05-30 | 2.598 | 4,299,383 | +46,578 | 0.11% | 11,168,784 |
| 2024-05-31 | 2024-05-29 | 2.641 | 4,252,805 | +60,552 | 0.11% | 11,230,393 |
| 2024-05-30 | 2024-05-28 | 2.705 | 4,192,253 | +65,210 | 0.10% | 11,340,505 |
| 2024-05-27 | 2024-05-23 | 2.705 | 4,127,043 | +95,021 | 0.10% | 11,164,105 |
| 2024-05-23 | 2024-05-21 | 2.866 | 4,032,022 | -111,789 | 0.10% | 11,556,293 |
| 2024-05-21 | 2024-05-17 | 2.866 | 4,143,811 | +68,936 | 0.10% | 11,876,694 |
| 2024-05-14 | 2024-05-10 | 2.879 | 4,074,875 | +77,321 | 0.10% | 11,733,591 |
| 2024-05-13 | 2024-05-09 | 2.759 | 3,997,554 | +43,029 | 0.10% | 11,027,662 |
| 2024-05-10 | 2024-05-08 | 2.638 | 3,954,525 | +45,494 | 0.10% | 10,430,880 |
| 2024-05-09 | 2024-05-07 | 2.726 | 3,909,031 | -45,494 | 0.10% | 10,654,576 |
| 2024-05-06 | 2024-05-02 | 2.660 | 3,954,525 | +910 | 0.10% | 10,517,804 |
| 2024-05-02 | 2024-04-29 | 2.693 | 3,953,615 | -45,494 | 0.10% | 10,645,740 |
| 2024-04-29 | 2024-04-25 | 2.528 | 3,999,109 | -27,297 | 0.10% | 10,108,960 |
| 2024-04-22 | 2024-04-18 | 2.528 | 4,026,406 | +4,550 | 0.10% | 10,177,961 |
| 2024-04-19 | 2024-04-17 | 2.528 | 4,021,856 | +27,296 | 0.10% | 10,166,459 |
| 2024-04-18 | 2024-04-16 | 2.517 | 3,994,560 | +36,395 | 0.10% | 10,053,559 |
| 2024-04-16 | 2024-04-12 | 2.660 | 3,958,165 | -34,575 | 0.10% | 10,527,485 |
| 2024-04-12 | 2024-04-10 | 2.792 | 3,992,740 | -9,099 | 0.10% | 11,146,028 |
| 2024-04-11 | 2024-04-09 | 2.781 | 4,001,839 | +30,936 | 0.10% | 11,127,446 |
| 2024-04-09 | 2024-04-05 | 2.726 | 3,970,903 | -19,107 | 0.10% | 10,823,216 |
| 2024-03-28 | 2024-03-26 | 2.594 | 3,990,010 | -35,486 | 0.10% | 10,349,071 |
| 2024-03-27 | 2024-03-25 | 2.605 | 4,025,496 | -83,709 | 0.10% | 10,485,355 |
| 2024-03-26 | 2024-03-22 | 2.572 | 4,109,205 | +109,186 | 0.11% | 10,567,909 |
| 2024-03-21 | 2024-03-19 | 2.583 | 4,000,019 | +2,730 | 0.10% | 10,331,070 |
| 2024-03-19 | 2024-03-15 | 2.561 | 3,997,289 | +18,197 | 0.10% | 10,236,155 |
| 2024-03-15 | 2024-03-13 | 2.671 | 3,979,092 | +12,739 | 0.10% | 10,626,877 |
| 2024-03-12 | 2024-03-08 | 2.638 | 3,966,353 | -56,413 | 0.10% | 10,462,079 |
| 2024-03-04 | 2024-02-29 | 2.462 | 4,022,766 | +34,575 | 0.10% | 9,903,488 |
| 2024-02-29 | 2024-02-27 | 2.484 | 3,988,191 | +3,640 | 0.10% | 9,906,033 |
| 2024-02-28 | 2024-02-26 | 2.495 | 3,984,551 | -21,837 | 0.10% | 9,940,784 |
| 2024-02-26 | 2024-02-22 | 2.484 | 4,006,388 | -1,820 | 0.10% | 9,951,231 |
| 2024-02-23 | 2024-02-21 | 2.473 | 4,008,208 | -12,738 | 0.10% | 9,911,700 |
| 2024-02-20 | 2024-02-16 | 2.418 | 4,020,946 | -12,739 | 0.10% | 9,722,239 |
| 2024-02-05 | 2024-02-01 | 2.308 | 4,033,685 | -54,593 | 0.10% | 9,309,721 |
| 2024-02-02 | 2024-01-31 | 2.308 | 4,088,278 | +53,683 | 0.10% | 9,435,721 |
| 2024-01-31 | 2024-01-29 | 2.264 | 4,034,595 | +36,396 | 0.10% | 9,134,453 |
| 2024-01-30 | 2024-01-26 | 2.264 | 3,998,199 | +28,206 | 0.10% | 9,052,051 |
| 2024-01-29 | 2024-01-25 | 2.308 | 3,969,993 | +109,186 | 0.10% | 9,162,720 |
| 2024-01-26 | 2024-01-24 | 2.297 | 3,860,807 | -81,890 | 0.10% | 8,868,287 |
| 2024-01-24 | 2024-01-22 | 2.198 | 3,942,697 | +95,538 | 0.10% | 8,666,401 |
| 2024-01-16 | 2024-01-12 | 2.308 | 3,847,159 | -81,889 | 0.10% | 8,879,220 |
| 2024-01-11 | 2024-01-09 | 2.231 | 3,929,048 | +10,008 | 0.10% | 8,765,945 |
| 2024-01-10 | 2024-01-08 | 2.264 | 3,919,040 | +117,375 | 0.10% | 8,872,833 |
| 2024-01-09 | 2024-01-05 | 2.286 | 3,801,665 | -81,889 | 0.10% | 8,690,656 |
| 2024-01-05 | 2024-01-03 | 2.396 | 3,883,554 | +63,691 | 0.10% | 9,304,675 |
| 2024-01-04 | 2024-01-02 | 2.484 | 3,819,863 | +3,640 | 0.10% | 9,487,933 |
| 2023-12-29 | 2023-12-27 | 2.473 | 3,816,223 | +14,558 | 0.10% | 9,436,950 |
| 2023-12-22 | 2023-12-20 | 2.539 | 3,801,665 | -11,828 | 0.10% | 9,651,642 |
| 2023-12-20 | 2023-12-18 | 2.616 | 3,813,493 | +35,485 | 0.10% | 9,975,055 |
| 2023-12-19 | 2023-12-15 | 2.605 | 3,778,008 | -76,430 | 0.10% | 9,840,714 |
| 2023-12-14 | 2023-12-12 | 2.253 | 3,854,438 | -43,674 | 0.10% | 8,684,210 |
| 2023-12-12 | 2023-12-08 | 2.308 | 3,898,112 | +61,872 | 0.10% | 8,996,819 |
| 2023-11-14 | 2023-11-10 | 2.407 | 3,836,240 | +81,889 | 0.10% | 9,233,477 |
| 2023-11-08 | 2023-11-06 | 2.594 | 3,754,351 | -81,889 | 0.10% | 9,737,832 |
| 2023-11-06 | 2023-11-02 | 2.506 | 3,836,240 | +10,918 | 0.10% | 9,612,935 |
| 2023-11-02 | 2023-10-31 | 2.451 | 3,825,322 | +81,889 | 0.10% | 9,375,366 |
| 2023-11-01 | 2023-10-30 | 2.495 | 3,743,433 | -81,889 | 0.10% | 9,339,235 |
| 2023-10-30 | 2023-10-26 | 2.418 | 3,825,322 | +77,340 | 0.10% | 9,249,240 |
| 2023-10-27 | 2023-10-25 | 2.418 | 3,747,982 | -81,889 | 0.10% | 9,062,240 |
| 2023-10-09 | 2023-10-05 | 2.374 | 3,829,871 | +40,034 | 0.10% | 9,091,871 |
| 2023-10-05 | 2023-10-03 | 2.396 | 3,789,837 | +54,593 | 0.10% | 9,080,137 |
| 2023-09-28 | 2023-09-26 | 2.528 | 3,735,244 | +18,198 | 0.10% | 9,441,961 |
| 2023-09-27 | 2023-09-25 | 2.572 | 3,717,046 | +18,198 | 0.09% | 9,559,368 |
| 2023-09-19 | 2023-09-15 | 2.583 | 3,698,848 | +38,215 | 0.09% | 9,553,219 |
| 2023-09-18 | 2023-09-14 | 2.572 | 3,660,633 | +37,305 | 0.09% | 9,414,287 |
| 2023-08-28 | 2023-08-24 | 2.561 | 3,623,328 | +18,197 | 0.09% | 9,278,525 |
| 2023-08-18 | 2023-08-16 | 2.638 | 3,605,131 | -36,395 | 0.09% | 9,509,281 |
| 2023-08-17 | 2023-08-15 | 2.649 | 3,641,526 | +9,099 | 0.09% | 9,645,302 |
| 2023-08-15 | 2023-08-11 | 2.726 | 3,632,427 | -30,026 | 0.09% | 9,900,656 |
| 2023-08-11 | 2023-08-09 | 2.797 | 3,662,453 | +36,478 | 0.09% | 10,245,551 |
| 2023-08-02 | 2023-07-31 | 2.997 | 3,625,975 | +9,009 | 0.09% | 10,868,041 |
| 2023-07-31 | 2023-07-27 | 2.931 | 3,616,966 | +9,008 | 0.09% | 10,600,127 |
| 2023-07-26 | 2023-07-24 | 2.842 | 3,607,958 | -9,008 | 0.09% | 10,253,311 |
| 2023-07-20 | 2023-07-18 | 2.831 | 3,616,966 | -45,041 | 0.09% | 10,238,759 |
| 2023-07-05 | 2023-07-03 | 2.931 | 3,662,007 | -13,513 | 0.09% | 10,732,127 |
| 2023-07-03 | 2023-06-29 | 2.864 | 3,675,520 | +18,017 | 0.09% | 10,526,917 |
| 2023-06-26 | 2023-06-21 | 2.897 | 3,657,503 | +20,719 | 0.09% | 10,597,121 |
| 2023-06-20 | 2023-06-16 | 3.075 | 3,636,784 | +22,520 | 0.09% | 11,183,043 |
| 2023-06-14 | 2023-06-12 | 3.042 | 3,614,264 | -5,405 | 0.09% | 10,993,428 |
| 2023-06-12 | 2023-06-08 | 3.108 | 3,619,669 | +18,017 | 0.09% | 11,250,960 |
| 2023-06-08 | 2023-06-06 | 3.064 | 3,601,652 | +45,040 | 0.09% | 11,035,031 |
| 2023-06-01 | 2023-05-30 | 3.008 | 3,556,612 | +5,405 | 0.09% | 10,699,623 |
| 2023-05-30 | 2023-05-25 | 3.097 | 3,551,207 | -17,115 | 0.09% | 10,998,739 |
| 2023-05-29 | 2023-05-24 | 3.142 | 3,568,322 | +5,405 | 0.09% | 11,210,195 |
| 2023-05-24 | 2023-05-22 | 3.208 | 3,562,917 | +1,801 | 0.09% | 11,430,527 |
| 2023-05-19 | 2023-05-17 | 3.208 | 3,561,116 | -441,401 | 0.09% | 11,424,749 |
| 2023-05-18 | 2023-05-16 | 3.264 | 4,002,517 | +54,049 | 0.10% | 13,063,009 |
| 2023-05-17 | 2023-05-15 | 3.275 | 3,948,468 | +18,017 | 0.10% | 12,930,441 |
| 2023-05-16 | 2023-05-12 | 3.297 | 3,930,451 | -20,719 | 0.10% | 12,958,703 |
| 2023-05-15 | 2023-05-11 | 3.386 | 3,951,170 | +279,254 | 0.10% | 13,377,910 |
| 2023-05-12 | 2023-05-10 | 3.523 | 3,671,916 | +144,131 | 0.09% | 12,935,210 |
| 2023-05-11 | 2023-05-09 | 3.556 | 3,527,785 | +90,556 | 0.09% | 12,546,208 |
| 2023-05-08 | 2023-05-04 | 3.545 | 3,437,229 | -68,634 | 0.09% | 12,185,593 |
| 2023-05-05 | 2023-05-03 | 3.433 | 3,505,863 | -6,239 | 0.09% | 12,035,592 |
| 2023-05-03 | 2023-04-28 | 3.736 | 3,512,102 | -35,654 | 0.09% | 13,120,865 |
| 2023-04-26 | 2023-04-24 | 3.781 | 3,547,756 | +37,436 | 0.09% | 13,413,272 |
| 2023-04-25 | 2023-04-21 | 3.747 | 3,510,320 | +16,045 | 0.09% | 13,153,589 |
| 2023-04-24 | 2023-04-20 | 3.837 | 3,494,275 | -62,395 | 0.09% | 13,407,083 |
| 2023-04-19 | 2023-04-17 | 3.747 | 3,556,670 | -86,461 | 0.09% | 13,327,268 |
| 2023-04-18 | 2023-04-14 | 3.691 | 3,643,131 | +41,894 | 0.09% | 13,446,888 |
| 2023-04-13 | 2023-04-11 | 3.646 | 3,601,237 | -801,325 | 0.09% | 13,130,648 |
| 2023-04-04 | 2023-03-31 | 3.523 | 4,402,562 | +213,033 | 0.11% | 15,509,087 |
| 2023-04-03 | 2023-03-30 | 3.635 | 4,189,529 | +609,684 | 0.11% | 15,228,647 |
| 2023-03-31 | 2023-03-29 | 3.848 | 3,579,845 | +8,913 | 0.09% | 13,775,566 |
| 2023-03-27 | 2023-03-23 | 3.770 | 3,570,932 | +65,960 | 0.09% | 13,460,834 |
| 2023-03-24 | 2023-03-22 | 3.803 | 3,504,972 | -53,481 | 0.09% | 13,330,160 |
| 2023-03-22 | 2023-03-20 | 3.725 | 3,558,453 | -62,394 | 0.09% | 13,254,105 |
| 2023-03-21 | 2023-03-17 | 3.657 | 3,620,847 | +149,747 | 0.09% | 13,242,771 |
| 2023-03-20 | 2023-03-16 | 3.814 | 3,471,100 | -8,914 | 0.09% | 13,240,279 |
| 2023-03-13 | 2023-03-09 | 3.725 | 3,480,014 | +53,481 | 0.09% | 12,961,945 |
| 2023-03-10 | 2023-03-08 | 3.882 | 3,426,533 | +18,719 | 0.09% | 13,300,933 |
| 2023-03-09 | 2023-03-07 | 4.050 | 3,407,814 | +21,392 | 0.09% | 13,801,751 |
| 2023-03-08 | 2023-03-06 | 4.106 | 3,386,422 | -41,002 | 0.09% | 13,905,073 |
| 2023-03-07 | 2023-03-03 | 3.949 | 3,427,424 | -68,634 | 0.09% | 13,535,104 |
| 2023-03-06 | 2023-03-02 | 3.904 | 3,496,058 | -273,645 | 0.09% | 13,649,256 |
| 2023-03-01 | 2023-02-27 | 3.814 | 3,769,703 | -29,414 | 0.10% | 14,379,280 |
| 2023-02-28 | 2023-02-24 | 3.803 | 3,799,117 | -8,914 | 0.10% | 14,448,856 |
| 2023-02-27 | 2023-02-23 | 3.792 | 3,808,031 | -24,958 | 0.10% | 14,440,036 |
| 2023-02-24 | 2023-02-22 | 3.792 | 3,832,989 | -320,886 | 0.10% | 14,534,677 |
| 2023-02-23 | 2023-02-21 | 3.758 | 4,153,875 | -187,184 | 0.11% | 15,611,669 |
| 2023-02-22 | 2023-02-20 | 3.758 | 4,341,059 | -891 | 0.11% | 16,315,170 |
| 2023-02-21 | 2023-02-17 | 3.657 | 4,341,950 | +353,866 | 0.11% | 15,880,111 |
| 2023-02-20 | 2023-02-16 | 3.837 | 3,988,084 | +69,525 | 0.10% | 15,301,764 |
| 2023-02-17 | 2023-02-15 | 3.803 | 3,918,559 | +413,587 | 0.10% | 14,903,120 |
| 2023-02-16 | 2023-02-14 | 4.375 | 3,504,972 | -356,540 | 0.09% | 15,335,582 |
| 2023-02-15 | 2023-02-13 | 4.162 | 3,861,512 | +53,481 | 0.10% | 16,072,462 |
| 2023-02-14 | 2023-02-10 | 4.230 | 3,808,031 | -4,457 | 0.10% | 16,106,194 |
| 2023-02-10 | 2023-02-08 | 4.173 | 3,812,488 | -152,421 | 0.10% | 15,911,185 |
| 2023-02-09 | 2023-02-07 | 3.803 | 3,964,909 | +246,905 | 0.10% | 15,079,399 |
| 2023-02-08 | 2023-02-06 | 3.960 | 3,718,004 | -39,220 | 0.10% | 14,724,334 |
| 2023-02-07 | 2023-02-03 | 3.949 | 3,757,224 | -17,827 | 0.10% | 14,837,504 |
| 2023-02-06 | 2023-02-02 | 4.005 | 3,775,051 | +25,849 | 0.10% | 15,119,664 |
| 2023-02-03 | 2023-02-01 | 3.960 | 3,749,202 | -13,370 | 0.10% | 14,847,887 |
| 2023-02-01 | 2023-01-30 | 3.859 | 3,762,572 | +26,740 | 0.10% | 14,520,928 |
| 2023-01-31 | 2023-01-27 | 4.061 | 3,735,832 | +26,741 | 0.10% | 15,172,146 |
| 2023-01-30 | 2023-01-26 | 3.994 | 3,709,091 | -114,093 | 0.10% | 14,813,872 |
| 2023-01-27 | 2023-01-20 | 3.971 | 3,823,184 | -10,696 | 0.10% | 15,183,768 |
| 2023-01-26 | 2023-01-19 | 3.960 | 3,833,880 | -44,568 | 0.10% | 15,183,235 |
| 2023-01-20 | 2023-01-18 | 3.938 | 3,878,448 | +71,308 | 0.10% | 15,272,713 |
| 2023-01-19 | 2023-01-17 | 3.938 | 3,807,140 | +200,554 | 0.10% | 14,991,913 |
| 2023-01-18 | 2023-01-16 | 4.129 | 3,606,586 | -116,767 | 0.09% | 14,890,018 |
| 2023-01-17 | 2023-01-13 | 4.028 | 3,723,353 | -25,849 | 0.10% | 14,996,150 |
| 2023-01-16 | 2023-01-12 | 4.005 | 3,749,202 | +13,370 | 0.10% | 15,016,135 |
| 2023-01-13 | 2023-01-11 | 3.994 | 3,735,832 | +81,113 | 0.10% | 14,920,674 |
| 2023-01-12 | 2023-01-10 | 4.072 | 3,654,719 | +68,634 | 0.10% | 14,883,728 |
| 2023-01-11 | 2023-01-09 | 4.241 | 3,586,085 | -24,957 | 0.09% | 15,207,698 |
| 2023-01-10 | 2023-01-06 | 4.106 | 3,611,042 | -445,676 | 0.09% | 14,827,391 |
| 2023-01-09 | 2023-01-05 | 4.050 | 4,056,718 | -55,264 | 0.11% | 16,429,832 |
| 2023-01-06 | 2023-01-04 | 4.072 | 4,111,982 | -89,135 | 0.11% | 16,745,917 |
| 2023-01-05 | 2023-01-03 | 3.904 | 4,201,117 | -54,372 | 0.11% | 16,401,936 |
| 2023-01-04 | 2022-12-30 | 3.859 | 4,255,489 | +10,696 | 0.11% | 16,423,247 |
| 2023-01-03 | 2022-12-29 | 3.781 | 4,244,793 | -88,244 | 0.11% | 16,048,614 |
| 2022-12-30 | 2022-12-28 | 3.826 | 4,333,037 | -311,973 | 0.11% | 16,576,692 |
| 2022-12-28 | 2022-12-22 | 3.871 | 4,645,010 | +8,914 | 0.12% | 17,978,641 |
| 2022-12-23 | 2022-12-21 | 3.904 | 4,636,096 | +4,456 | 0.12% | 18,100,175 |
| 2022-12-21 | 2022-12-19 | 3.994 | 4,631,640 | -8,913 | 0.12% | 18,498,474 |
| 2022-12-20 | 2022-12-16 | 4.039 | 4,640,553 | -71,308 | 0.12% | 18,742,320 |
| 2022-12-19 | 2022-12-15 | 4.072 | 4,711,861 | -89,135 | 0.12% | 19,188,905 |
| 2022-12-16 | 2022-12-14 | 4.140 | 4,800,996 | -345,845 | 0.12% | 19,875,077 |
| 2022-12-15 | 2022-12-13 | 3.747 | 5,146,841 | +22,284 | 0.13% | 19,285,829 |
| 2022-12-14 | 2022-12-12 | 3.736 | 5,124,557 | +10,696 | 0.13% | 19,144,837 |
| 2022-12-13 | 2022-12-09 | 3.612 | 5,113,861 | -27,632 | 0.13% | 18,473,785 |
| 2022-12-12 | 2022-12-08 | 3.500 | 5,141,493 | +56,156 | 0.13% | 17,996,786 |
| 2022-12-09 | 2022-12-07 | 3.388 | 5,085,337 | +237,990 | 0.13% | 17,229,703 |
| 2022-12-08 | 2022-12-06 | 3.512 | 4,847,347 | -2,674 | 0.13% | 17,021,567 |
| 2022-12-07 | 2022-12-05 | 3.433 | 4,850,021 | -44,567 | 0.13% | 16,650,073 |
| 2022-12-06 | 2022-12-02 | 3.321 | 4,894,588 | -176,488 | 0.13% | 16,253,951 |
| 2022-12-05 | 2022-12-01 | 3.399 | 5,071,076 | -151,529 | 0.13% | 17,238,277 |
| 2022-12-02 | 2022-11-30 | 3.377 | 5,222,605 | -60,612 | 0.14% | 17,636,190 |
| 2022-12-01 | 2022-11-29 | 3.141 | 5,283,217 | -46,351 | 0.14% | 16,596,159 |
| 2022-11-30 | 2022-11-28 | 3.096 | 5,329,568 | -8,913 | 0.14% | 16,502,593 |
| 2022-11-29 | 2022-11-25 | 3.085 | 5,338,481 | +17,827 | 0.14% | 16,470,300 |
| 2022-11-24 | 2022-11-22 | 2.995 | 5,320,654 | -71,308 | 0.14% | 15,937,764 |
| 2022-11-23 | 2022-11-21 | 3.007 | 5,391,962 | -178,270 | 0.14% | 16,211,855 |
| 2022-11-21 | 2022-11-17 | 3.085 | 5,570,232 | -151,530 | 0.15% | 17,185,299 |
| 2022-11-18 | 2022-11-16 | 3.108 | 5,721,762 | +17,827 | 0.15% | 17,781,183 |
| 2022-11-17 | 2022-11-15 | 3.063 | 5,703,935 | -43,676 | 0.15% | 17,469,815 |
| 2022-11-16 | 2022-11-14 | 2.883 | 5,747,611 | -114,093 | 0.15% | 16,571,873 |
| 2022-11-15 | 2022-11-11 | 2.850 | 5,861,704 | -330,692 | 0.15% | 16,703,547 |
| 2022-11-14 | 2022-11-10 | 2.625 | 6,192,396 | +289,689 | 0.16% | 16,256,449 |
| 2022-11-11 | 2022-11-09 | 2.816 | 5,902,707 | +246,905 | 0.15% | 16,621,723 |
| 2022-11-10 | 2022-11-08 | 2.861 | 5,655,802 | +10,696 | 0.15% | 16,180,259 |
| 2022-11-09 | 2022-11-07 | 2.883 | 5,645,106 | -78,439 | 0.15% | 16,276,324 |
| 2022-11-08 | 2022-11-04 | 2.794 | 5,723,545 | -4,457 | 0.15% | 15,988,788 |
| 2022-11-07 | 2022-11-03 | 2.693 | 5,728,002 | +31,198 | 0.15% | 15,422,881 |
| 2022-11-04 | 2022-11-02 | 2.749 | 5,696,804 | +26,740 | 0.15% | 15,658,439 |
| 2022-11-03 | 2022-11-01 | 2.693 | 5,670,064 | +31,197 | 0.15% | 15,266,880 |
| 2022-11-02 | 2022-10-31 | 2.670 | 5,638,867 | -35,654 | 0.15% | 15,056,357 |
| 2022-11-01 | 2022-10-28 | 2.771 | 5,674,521 | +231,752 | 0.15% | 15,724,515 |
| 2022-10-31 | 2022-10-27 | 2.827 | 5,442,769 | +276,319 | 0.14% | 15,387,623 |
| 2022-10-26 | 2022-10-24 | 2.749 | 5,166,450 | +44,567 | 0.13% | 14,200,689 |
| 2022-10-25 | 2022-10-21 | 2.906 | 5,121,883 | -62,394 | 0.13% | 14,882,659 |
| 2022-10-24 | 2022-10-20 | 2.805 | 5,184,277 | +62,394 | 0.13% | 14,540,499 |
| 2022-10-21 | 2022-10-19 | 2.838 | 5,121,883 | +8,914 | 0.13% | 14,537,887 |
| 2022-10-20 | 2022-10-18 | 2.894 | 5,112,969 | -52,590 | 0.13% | 14,799,395 |
| 2022-10-19 | 2022-10-17 | 2.850 | 5,165,559 | +52,590 | 0.13% | 14,719,808 |
| 2022-10-14 | 2022-10-12 | 2.894 | 5,112,969 | -5,348 | 0.13% | 14,799,395 |
| 2022-10-13 | 2022-10-11 | 2.906 | 5,118,317 | -41,003 | 0.13% | 14,872,297 |
| 2022-10-12 | 2022-10-10 | 2.816 | 5,159,320 | -177,378 | 0.13% | 14,528,383 |
| 2022-10-11 | 2022-10-07 | 2.850 | 5,336,698 | +9,804 | 0.14% | 15,207,487 |
| 2022-10-10 | 2022-10-06 | 2.939 | 5,326,894 | -44,567 | 0.14% | 15,657,645 |
| 2022-10-07 | 2022-10-05 | 2.951 | 5,371,461 | +891 | 0.14% | 15,848,906 |
| 2022-10-05 | 2022-09-30 | 2.827 | 5,370,570 | -13,370 | 0.14% | 15,183,505 |
| 2022-10-03 | 2022-09-29 | 2.872 | 5,383,940 | -98,049 | 0.14% | 15,462,912 |
| 2022-09-29 | 2022-09-27 | 2.894 | 5,481,989 | +31,198 | 0.14% | 15,867,517 |
| 2022-09-28 | 2022-09-26 | 2.883 | 5,450,791 | -89,136 | 0.14% | 15,716,063 |
| 2022-09-27 | 2022-09-23 | 2.917 | 5,539,927 | -49,024 | 0.14% | 16,159,521 |
| 2022-09-26 | 2022-09-22 | 2.984 | 5,588,951 | +17,827 | 0.15% | 16,678,732 |
| 2022-09-22 | 2022-09-20 | 3.119 | 5,571,124 | +5,348 | 0.14% | 17,375,557 |
| 2022-09-21 | 2022-09-19 | 3.018 | 5,565,776 | +8,914 | 0.14% | 16,796,899 |
| 2022-09-20 | 2022-09-16 | 2.984 | 5,556,862 | -79,330 | 0.14% | 16,582,971 |
| 2022-09-19 | 2022-09-15 | 2.995 | 5,636,192 | +21,392 | 0.15% | 16,882,943 |
| 2022-09-14 | 2022-09-09 | 3.164 | 5,614,800 | +17,827 | 0.15% | 17,763,744 |
| 2022-09-13 | 2022-09-08 | 3.141 | 5,596,973 | -207,685 | 0.15% | 17,581,760 |
| 2022-09-09 | 2022-09-07 | 3.085 | 5,804,658 | +11,588 | 0.15% | 17,908,550 |
| 2022-09-08 | 2022-09-06 | 3.186 | 5,793,070 | -44,568 | 0.15% | 18,457,727 |
| 2022-09-07 | 2022-09-05 | 3.063 | 5,837,638 | -249,578 | 0.15% | 17,879,316 |
| 2022-09-06 | 2022-09-02 | 3.063 | 6,087,216 | +62,394 | 0.16% | 18,643,715 |
| 2022-09-05 | 2022-09-01 | 3.130 | 6,024,822 | +195,206 | 0.16% | 18,858,169 |
| 2022-08-31 | 2022-08-29 | 3.197 | 5,829,616 | -89,135 | 0.15% | 18,639,571 |
| 2022-08-26 | 2022-08-24 | 3.265 | 5,918,751 | -8,022 | 0.15% | 19,322,983 |
| 2022-08-25 | 2022-08-23 | 3.321 | 5,926,773 | -2,674 | 0.15% | 19,681,632 |
| 2022-08-23 | 2022-08-19 | 3.444 | 5,929,447 | +44,568 | 0.15% | 20,422,254 |
| 2022-08-19 | 2022-08-17 | 3.666 | 5,884,879 | +121,820 | 0.15% | 21,573,626 |
| 2022-08-18 | 2022-08-16 | 3.654 | 5,763,059 | -23,568 | 0.15% | 21,061,019 |
| 2022-08-17 | 2022-08-15 | 3.574 | 5,786,627 | +26,187 | 0.15% | 20,683,104 |
| 2022-08-16 | 2022-08-12 | 3.654 | 5,760,440 | -28,806 | 0.15% | 21,051,448 |
| 2022-08-15 | 2022-08-11 | 3.632 | 5,789,246 | -34,916 | 0.15% | 21,024,075 |
| 2022-08-12 | 2022-08-10 | 3.517 | 5,824,162 | +43,645 | 0.15% | 20,483,655 |
| 2022-08-11 | 2022-08-09 | 3.666 | 5,780,517 | -94,273 | 0.15% | 21,191,041 |
| 2022-08-10 | 2022-08-08 | 3.506 | 5,874,790 | +65,468 | 0.16% | 20,594,412 |
| 2022-08-09 | 2022-08-05 | 3.483 | 5,809,322 | -69,832 | 0.15% | 20,231,807 |
| 2022-08-04 | 2022-08-02 | 3.231 | 5,879,154 | -6,111 | 0.16% | 18,993,263 |
| 2022-08-02 | 2022-07-29 | 3.414 | 5,885,265 | -17,458 | 0.16% | 20,091,757 |
| 2022-08-01 | 2022-07-28 | 3.437 | 5,902,723 | +261,870 | 0.16% | 20,286,601 |
| 2022-07-29 | 2022-07-27 | 3.368 | 5,640,853 | +787,356 | 0.15% | 18,998,869 |
| 2022-07-28 | 2022-07-26 | 3.380 | 4,853,497 | +24,441 | 0.13% | 16,402,589 |
| 2022-07-26 | 2022-07-22 | 3.448 | 4,829,056 | -165,851 | 0.13% | 16,651,922 |
| 2022-07-25 | 2022-07-21 | 3.483 | 4,994,907 | +87,290 | 0.13% | 17,395,488 |
| 2022-07-20 | 2022-07-18 | 3.494 | 4,907,617 | -34,916 | 0.13% | 17,147,710 |
| 2022-07-19 | 2022-07-15 | 3.368 | 4,942,533 | +8,729 | 0.13% | 16,646,868 |
| 2022-07-18 | 2022-07-14 | 3.471 | 4,933,804 | +39,281 | 0.13% | 17,126,166 |
| 2022-07-15 | 2022-07-13 | 3.460 | 4,894,523 | +63,721 | 0.13% | 16,933,742 |
| 2022-07-13 | 2022-07-11 | 3.632 | 4,830,802 | +113,477 | 0.13% | 17,543,415 |
| 2022-07-12 | 2022-07-08 | 3.700 | 4,717,325 | +235,683 | 0.13% | 17,455,567 |
| 2022-07-11 | 2022-07-07 | 3.712 | 4,481,642 | +17,458 | 0.12% | 16,634,808 |
| 2022-07-08 | 2022-07-06 | 3.723 | 4,464,184 | +15,712 | 0.12% | 16,621,150 |
| 2022-07-07 | 2022-07-05 | 3.792 | 4,448,472 | +315,990 | 0.12% | 16,868,423 |
| 2022-07-06 | 2022-07-04 | 3.803 | 4,132,482 | +17,458 | 0.11% | 15,717,544 |
| 2022-07-05 | 2022-06-30 | 3.861 | 4,115,024 | +301,150 | 0.11% | 15,886,854 |
| 2022-07-04 | 2022-06-29 | 3.941 | 3,813,874 | -43,645 | 0.10% | 15,030,050 |
| 2022-06-30 | 2022-06-28 | 3.987 | 3,857,519 | -8,729 | 0.10% | 15,378,818 |
| 2022-06-29 | 2022-06-27 | 3.861 | 3,866,248 | -13,093 | 0.10% | 14,926,406 |
| 2022-06-28 | 2022-06-24 | 3.769 | 3,879,341 | +17,458 | 0.10% | 14,621,418 |
| 2022-06-27 | 2022-06-23 | 3.746 | 3,861,883 | +3,492 | 0.10% | 14,467,134 |
| 2022-06-23 | 2022-06-21 | 3.826 | 3,858,391 | +34,043 | 0.10% | 14,763,466 |
| 2022-06-22 | 2022-06-20 | 3.826 | 3,824,348 | +8,729 | 0.10% | 14,633,207 |
| 2022-06-21 | 2022-06-17 | 3.700 | 3,815,619 | +17,458 | 0.10% | 14,118,975 |
| 2022-06-20 | 2022-06-16 | 3.746 | 3,798,161 | -130,935 | 0.10% | 14,228,423 |
| 2022-06-17 | 2022-06-15 | 3.815 | 3,929,096 | +43,645 | 0.10% | 14,988,995 |
| 2022-06-16 | 2022-06-14 | 3.803 | 3,885,451 | +141,409 | 0.10% | 14,777,983 |
| 2022-06-15 | 2022-06-13 | 3.792 | 3,744,042 | +119,588 | 0.10% | 14,197,253 |
| 2022-06-14 | 2022-06-10 | 4.021 | 3,624,454 | +93,400 | 0.10% | 14,574,221 |
| 2022-06-13 | 2022-06-09 | 4.113 | 3,531,054 | +13,093 | 0.09% | 14,522,268 |
| 2022-06-10 | 2022-06-08 | 4.227 | 3,517,961 | +144,029 | 0.09% | 14,871,440 |
| 2022-06-09 | 2022-06-07 | 4.181 | 3,373,932 | +8,729 | 0.09% | 14,107,980 |
| 2022-06-08 | 2022-06-06 | 4.227 | 3,365,203 | +12,220 | 0.09% | 14,225,688 |
| 2022-06-02 | 2022-05-31 | 4.376 | 3,352,983 | -26,187 | 0.09% | 14,673,386 |
| 2022-06-01 | 2022-05-30 | 4.273 | 3,379,170 | -13,093 | 0.09% | 14,439,578 |
| 2022-05-31 | 2022-05-27 | 4.193 | 3,392,263 | +11,348 | 0.09% | 14,223,492 |
| 2022-05-27 | 2022-05-25 | 4.239 | 3,380,915 | -8,729 | 0.09% | 14,330,839 |
| 2022-05-26 | 2022-05-24 | 4.124 | 3,389,644 | -5,238 | 0.09% | 13,979,519 |
| 2022-05-24 | 2022-05-20 | 4.147 | 3,394,882 | +17,458 | 0.09% | 14,078,905 |
| 2022-05-16 | 2022-05-12 | 4.335 | 3,377,424 | +105,741 | 0.09% | 14,639,964 |
| 2022-05-12 | 2022-05-10 | 4.323 | 3,271,683 | +8,467 | 0.09% | 14,142,971 |
| 2022-05-11 | 2022-05-06 | 4.240 | 3,263,216 | +16,933 | 0.09% | 13,836,576 |
| 2022-05-06 | 2022-05-04 | 4.370 | 3,246,283 | +4,233 | 0.09% | 14,186,539 |
| 2022-05-04 | 2022-04-29 | 4.465 | 3,242,050 | +42,333 | 0.09% | 14,474,377 |
| 2022-05-03 | 2022-04-28 | 4.358 | 3,199,717 | +5,080 | 0.09% | 13,945,250 |
| 2022-04-29 | 2022-04-27 | 4.311 | 3,194,637 | +847 | 0.09% | 13,772,182 |
| 2022-04-27 | 2022-04-25 | 4.287 | 3,193,790 | -79,586 | 0.09% | 13,693,086 |
| 2022-04-26 | 2022-04-22 | 4.488 | 3,273,376 | -19,474 | 0.09% | 14,691,558 |
| 2022-04-22 | 2022-04-20 | 4.500 | 3,292,850 | -32,173 | 0.09% | 14,817,853 |
| 2022-04-21 | 2022-04-19 | 4.465 | 3,325,023 | +102,446 | 0.09% | 14,844,816 |
| 2022-04-20 | 2022-04-14 | 4.618 | 3,222,577 | +73,660 | 0.09% | 14,882,244 |
| 2022-04-19 | 2022-04-13 | 4.512 | 3,148,917 | +8,467 | 0.09% | 14,207,345 |
| 2022-04-14 | 2022-04-12 | 4.559 | 3,140,450 | +95,673 | 0.09% | 14,317,512 |
| 2022-04-13 | 2022-04-11 | 4.642 | 3,044,777 | +8,467 | 0.08% | 14,133,067 |
| 2022-04-12 | 2022-04-08 | 4.724 | 3,036,310 | -12,700 | 0.08% | 14,344,799 |
| 2022-04-11 | 2022-04-07 | 4.665 | 3,049,010 | +176,953 | 0.08% | 14,224,739 |
| 2022-04-08 | 2022-04-06 | 4.795 | 2,872,057 | +127,000 | 0.08% | 13,772,331 |
| 2022-04-07 | 2022-04-04 | 4.890 | 2,745,057 | +2,540 | 0.08% | 13,422,706 |
| 2022-04-04 | 2022-03-31 | 4.831 | 2,742,517 | -4,234 | 0.07% | 13,248,326 |
| 2022-04-01 | 2022-03-30 | 4.843 | 2,746,751 | +16,934 | 0.08% | 13,301,221 |
| 2022-03-31 | 2022-03-29 | 4.713 | 2,729,817 | +17,779 | 0.07% | 12,864,556 |
| 2022-03-30 | 2022-03-28 | 4.819 | 2,712,038 | -8,466 | 0.07% | 13,069,058 |
| 2022-03-29 | 2022-03-25 | 4.772 | 2,720,504 | +127,846 | 0.07% | 12,981,327 |
| 2022-03-25 | 2022-03-23 | 5.126 | 2,592,658 | -10,160 | 0.07% | 13,289,949 |
| 2022-03-24 | 2022-03-22 | 5.197 | 2,602,818 | +6,774 | 0.07% | 13,526,481 |
| 2022-03-23 | 2022-03-21 | 5.173 | 2,596,044 | +1,693 | 0.07% | 13,429,954 |
| 2022-03-22 | 2022-03-18 | 5.350 | 2,594,351 | -1,693 | 0.07% | 13,880,826 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,596,044 | +3,386 | 0.07% | 13,828,560 |
| 2022-03-16 | 2022-03-14 | 4.831 | 2,592,658 | -9,313 | 0.07% | 12,524,399 |
| 2022-03-14 | 2022-03-10 | 5.008 | 2,601,971 | +19,473 | 0.07% | 13,030,368 |
| 2022-03-11 | 2022-03-09 | 4.949 | 2,582,498 | +11,854 | 0.07% | 12,780,339 |
| 2022-03-10 | 2022-03-08 | 5.008 | 2,570,644 | +33,019 | 0.07% | 12,873,486 |
| 2022-03-09 | 2022-03-07 | 5.846 | 2,537,625 | +8,467 | 0.07% | 14,836,143 |
| 2022-03-08 | 2022-03-04 | 6.024 | 2,529,158 | +3,387 | 0.07% | 15,234,721 |
| 2022-03-07 | 2022-03-03 | 6.012 | 2,525,771 | +127,000 | 0.07% | 15,184,487 |
| 2022-03-04 | 2022-03-02 | 5.953 | 2,398,771 | -46,567 | 0.07% | 14,279,325 |
| 2022-03-03 | 2022-03-01 | 6.024 | 2,445,338 | +27,940 | 0.07% | 14,729,820 |
| 2022-03-02 | 2022-02-28 | 5.929 | 2,417,398 | +12,700 | 0.07% | 14,333,104 |
| 2022-03-01 | 2022-02-25 | 6.083 | 2,404,698 | +111,760 | 0.07% | 14,627,029 |
| 2022-02-28 | 2022-02-24 | 6.272 | 2,292,938 | +169,333 | 0.06% | 14,380,540 |
| 2022-02-25 | 2022-02-23 | 6.354 | 2,123,605 | +42,333 | 0.06% | 13,494,114 |
| 2022-02-24 | 2022-02-22 | 6.449 | 2,081,272 | +7,620 | 0.06% | 13,421,772 |
| 2022-02-23 | 2022-02-21 | 6.508 | 2,073,652 | -55,033 | 0.06% | 13,495,092 |
| 2022-02-21 | 2022-02-17 | 6.591 | 2,128,685 | +42,333 | 0.06% | 14,029,234 |
| 2022-02-18 | 2022-02-16 | 6.626 | 2,086,352 | +6,773 | 0.06% | 13,824,162 |
| 2022-02-17 | 2022-02-15 | 6.472 | 2,079,579 | +3,387 | 0.06% | 13,459,978 |
| 2022-02-15 | 2022-02-11 | 6.732 | 2,076,192 | -38,947 | 0.06% | 13,977,540 |
| 2022-02-14 | 2022-02-10 | 6.685 | 2,115,139 | -27,940 | 0.06% | 14,139,814 |
| 2022-02-11 | 2022-02-09 | 6.543 | 2,143,079 | +13,547 | 0.06% | 14,022,851 |
| 2022-02-10 | 2022-02-08 | 6.472 | 2,129,532 | -3,387 | 0.06% | 13,783,296 |
| 2022-02-09 | 2022-02-07 | 6.520 | 2,132,919 | -5,926 | 0.06% | 13,905,987 |
| 2022-02-07 | 2022-01-31 | 6.283 | 2,138,845 | +16,933 | 0.06% | 13,439,382 |
| 2022-01-28 | 2022-01-26 | 6.508 | 2,121,912 | +4,233 | 0.06% | 13,809,162 |
| 2022-01-27 | 2022-01-25 | 6.461 | 2,117,679 | -87,206 | 0.06% | 13,681,566 |
| 2022-01-26 | 2022-01-24 | 6.390 | 2,204,885 | +25,400 | 0.06% | 14,088,721 |
| 2022-01-25 | 2022-01-21 | 6.543 | 2,179,485 | +17,780 | 0.06% | 14,261,067 |
| 2022-01-24 | 2022-01-20 | 6.591 | 2,161,705 | +17,780 | 0.06% | 14,246,855 |
| 2022-01-21 | 2022-01-19 | 6.567 | 2,143,925 | +8,466 | 0.06% | 14,079,030 |
| 2022-01-20 | 2022-01-18 | 6.626 | 2,135,459 | +10,160 | 0.06% | 14,149,545 |
| 2022-01-19 | 2022-01-17 | 6.614 | 2,125,299 | -8,466 | 0.06% | 14,057,122 |
| 2022-01-18 | 2022-01-14 | 6.638 | 2,133,765 | -8,467 | 0.06% | 14,163,522 |
| 2022-01-17 | 2022-01-13 | 6.650 | 2,142,232 | +6,773 | 0.06% | 14,245,026 |
| 2022-01-14 | 2022-01-12 | 6.602 | 2,135,459 | +67,734 | 0.06% | 14,099,101 |
| 2022-01-13 | 2022-01-11 | 6.697 | 2,067,725 | -25,400 | 0.06% | 13,847,271 |
| 2022-01-12 | 2022-01-10 | 6.508 | 2,093,125 | -11,854 | 0.06% | 13,621,820 |
| 2022-01-10 | 2022-01-06 | 6.520 | 2,104,979 | -3,386 | 0.06% | 13,723,826 |
| 2022-01-07 | 2022-01-05 | 6.354 | 2,108,365 | +60,960 | 0.06% | 13,397,274 |
| 2022-01-06 | 2022-01-04 | 6.508 | 2,047,405 | -1,694 | 0.06% | 13,324,279 |
| 2022-01-04 | 2021-12-31 | 6.402 | 2,049,099 | +28,787 | 0.06% | 13,117,485 |
| 2021-12-30 | 2021-12-28 | 6.638 | 2,020,312 | +16,933 | 0.06% | 13,410,443 |
| 2021-12-29 | 2021-12-24 | 6.591 | 2,003,379 | +8,467 | 0.05% | 13,203,397 |
| 2021-12-23 | 2021-12-21 | 6.472 | 1,994,912 | +13,546 | 0.05% | 12,911,975 |
| 2021-12-22 | 2021-12-20 | 6.425 | 1,981,366 | +847 | 0.05% | 12,730,691 |
| 2021-12-20 | 2021-12-16 | 6.661 | 1,980,519 | +14,393 | 0.05% | 13,193,089 |
| 2021-12-15 | 2021-12-13 | 6.626 | 1,966,126 | +9,314 | 0.05% | 13,027,545 |
| 2021-12-14 | 2021-12-10 | 6.614 | 1,956,812 | -6,774 | 0.05% | 12,942,718 |
| 2021-12-08 | 2021-12-06 | 6.461 | 1,963,586 | -8,466 | 0.05% | 12,686,027 |
| 2021-12-07 | 2021-12-03 | 6.555 | 1,972,052 | +1,693 | 0.05% | 12,927,058 |
| 2021-11-25 | 2021-11-23 | 6.437 | 1,970,359 | +8,467 | 0.05% | 12,683,240 |
| 2021-11-24 | 2021-11-22 | 6.437 | 1,961,892 | +14,393 | 0.05% | 12,628,738 |
| 2021-11-23 | 2021-11-19 | 6.650 | 1,947,499 | +17,780 | 0.05% | 12,950,126 |
| 2021-11-22 | 2021-11-18 | 6.768 | 1,929,719 | +20,320 | 0.05% | 13,059,816 |
| 2021-11-19 | 2021-11-17 | 6.850 | 1,909,399 | +5,927 | 0.05% | 13,080,160 |
| 2021-11-16 | 2021-11-12 | 6.957 | 1,903,472 | -5,927 | 0.05% | 13,241,895 |
| 2021-11-15 | 2021-11-11 | 6.980 | 1,909,399 | -25,400 | 0.05% | 13,328,232 |
| 2021-11-12 | 2021-11-10 | 6.744 | 1,934,799 | -1,693 | 0.05% | 13,048,492 |
| 2021-11-10 | 2021-11-08 | 6.768 | 1,936,492 | +5,926 | 0.05% | 13,105,654 |
| 2021-11-08 | 2021-11-04 | 6.697 | 1,930,566 | +32,174 | 0.05% | 12,928,736 |
| 2021-11-05 | 2021-11-03 | 6.697 | 1,898,392 | +29,633 | 0.05% | 12,713,271 |
| 2021-11-04 | 2021-11-02 | 6.614 | 1,868,759 | +28,786 | 0.05% | 12,360,319 |
| 2021-11-02 | 2021-10-29 | 6.898 | 1,839,973 | +22,014 | 0.05% | 12,691,491 |
| 2021-11-01 | 2021-10-28 | 6.850 | 1,817,959 | +12,700 | 0.05% | 12,453,759 |
| 2021-10-29 | 2021-10-27 | 6.980 | 1,805,259 | -4,234 | 0.05% | 12,601,300 |
| 2021-10-28 | 2021-10-26 | 7.217 | 1,809,493 | -16,933 | 0.05% | 13,058,295 |
| 2021-10-26 | 2021-10-22 | 7.051 | 1,826,426 | +5,927 | 0.05% | 12,878,485 |
| 2021-10-22 | 2021-10-20 | 7.299 | 1,820,499 | -66,887 | 0.05% | 13,288,234 |
| 2021-10-21 | 2021-10-19 | 7.240 | 1,887,386 | -5,926 | 0.05% | 13,664,998 |
| 2021-10-20 | 2021-10-18 | 7.134 | 1,893,312 | -2,540 | 0.05% | 13,506,645 |
| 2021-10-19 | 2021-10-15 | 6.803 | 1,895,852 | +10,160 | 0.05% | 12,897,789 |
| 2021-10-15 | 2021-10-11 | 6.496 | 1,885,692 | +8,466 | 0.05% | 12,249,597 |
| 2021-10-12 | 2021-10-08 | 6.484 | 1,877,226 | +22,860 | 0.05% | 12,172,430 |
| 2021-10-11 | 2021-10-07 | 6.532 | 1,854,366 | +29,633 | 0.05% | 12,111,807 |
| 2021-10-08 | 2021-10-06 | 6.461 | 1,824,733 | +33,020 | 0.05% | 11,788,947 |
| 2021-10-06 | 2021-10-04 | 6.532 | 1,791,713 | +24,554 | 0.05% | 11,702,589 |
| 2021-10-05 | 2021-09-30 | 6.768 | 1,767,159 | +23,706 | 0.05% | 11,959,654 |
| 2021-10-04 | 2021-09-29 | 7.004 | 1,743,453 | +55,880 | 0.05% | 12,211,058 |
| 2021-09-30 | 2021-09-28 | 7.701 | 1,687,573 | +41,487 | 0.05% | 12,995,666 |
| 2021-09-29 | 2021-09-27 | 8.185 | 1,646,086 | -24,553 | 0.04% | 13,473,304 |
| 2021-09-28 | 2021-09-24 | 8.421 | 1,670,639 | +33,019 | 0.05% | 14,068,912 |
| 2021-09-27 | 2021-09-23 | 8.551 | 1,637,620 | -22,013 | 0.04% | 14,003,612 |
| 2021-09-24 | 2021-09-21 | 8.067 | 1,659,633 | +5,080 | 0.05% | 13,388,167 |
| 2021-09-23 | 2021-09-20 | 7.937 | 1,654,553 | +11,007 | 0.04% | 13,132,225 |
| 2021-09-21 | 2021-09-17 | 8.280 | 1,643,546 | +4,233 | 0.04% | 13,607,810 |
| 2021-09-20 | 2021-09-16 | 8.386 | 1,639,313 | -16,087 | 0.04% | 13,747,021 |
| 2021-09-17 | 2021-09-15 | 8.480 | 1,655,400 | +1,694 | 0.04% | 14,038,340 |
| 2021-09-16 | 2021-09-14 | 8.551 | 1,653,706 | +5,080 | 0.04% | 14,141,166 |
| 2021-09-15 | 2021-09-13 | 8.846 | 1,648,626 | +34,713 | 0.04% | 14,584,526 |
| 2021-09-14 | 2021-09-10 | 8.941 | 1,613,913 | -1,693 | 0.04% | 14,429,935 |
| 2021-09-13 | 2021-09-09 | 8.799 | 1,615,606 | -41,487 | 0.04% | 14,216,088 |
| 2021-09-10 | 2021-09-08 | 8.563 | 1,657,093 | -4,233 | 0.05% | 14,189,701 |
| 2021-09-09 | 2021-09-07 | 8.717 | 1,661,326 | -24,553 | 0.05% | 14,481,034 |
| 2021-09-07 | 2021-09-03 | 8.598 | 1,685,879 | -4,234 | 0.05% | 14,495,932 |
| 2021-09-06 | 2021-09-02 | 8.374 | 1,690,113 | -33,866 | 0.05% | 14,153,060 |
| 2021-09-03 | 2021-09-01 | 8.126 | 1,723,979 | -43,180 | 0.05% | 14,009,053 |
| 2021-09-02 | 2021-08-31 | 8.067 | 1,767,159 | -22,860 | 0.05% | 14,255,574 |
| 2021-09-01 | 2021-08-30 | 7.843 | 1,790,019 | -41,487 | 0.05% | 14,038,286 |
| 2021-08-30 | 2021-08-26 | 7.736 | 1,831,506 | +37,253 | 0.05% | 14,168,961 |
| 2021-08-27 | 2021-08-25 | 7.642 | 1,794,253 | -8,466 | 0.05% | 13,711,227 |
| 2021-08-26 | 2021-08-24 | 7.476 | 1,802,719 | +846 | 0.05% | 13,477,834 |
| 2021-08-24 | 2021-08-20 | 7.512 | 1,801,873 | +30,480 | 0.05% | 13,535,355 |
| 2021-08-23 | 2021-08-19 | 7.630 | 1,771,393 | +847 | 0.05% | 13,515,615 |
| 2021-08-20 | 2021-08-18 | 7.913 | 1,770,546 | +20,320 | 0.05% | 14,011,040 |
| 2021-08-19 | 2021-08-17 | 7.701 | 1,750,226 | -11,853 | 0.05% | 13,478,144 |
| 2021-08-17 | 2021-08-13 | 8.482 | 1,762,079 | +41,371 | 0.05% | 14,946,607 |
| 2021-08-16 | 2021-08-12 | 8.338 | 1,720,708 | -27,350 | 0.05% | 14,346,539 |
| 2021-08-13 | 2021-08-11 | 8.277 | 1,748,058 | -6,630 | 0.05% | 14,469,111 |
| 2021-08-12 | 2021-08-10 | 8.145 | 1,754,688 | -2,487 | 0.05% | 14,291,098 |
| 2021-08-11 | 2021-08-09 | 8.000 | 1,757,175 | -2,486 | 0.05% | 14,056,929 |
| 2021-08-10 | 2021-08-06 | 7.939 | 1,759,661 | -1,658 | 0.05% | 13,970,656 |
| 2021-08-09 | 2021-08-05 | 7.650 | 1,761,319 | -29,836 | 0.05% | 13,473,772 |
| 2021-08-06 | 2021-08-04 | 7.421 | 1,791,155 | -122,659 | 0.05% | 13,291,384 |
| 2021-08-05 | 2021-08-03 | 6.902 | 1,913,814 | +104,426 | 0.05% | 13,208,627 |
| 2021-08-04 | 2021-08-02 | 7.059 | 1,809,388 | -13,260 | 0.05% | 12,771,723 |
| 2021-08-03 | 2021-07-30 | 6.998 | 1,822,648 | -8,288 | 0.05% | 12,755,360 |
| 2021-08-02 | 2021-07-29 | 6.878 | 1,830,936 | +33,151 | 0.05% | 12,592,441 |
| 2021-07-30 | 2021-07-28 | 6.829 | 1,797,785 | +4,144 | 0.05% | 12,277,674 |
| 2021-07-29 | 2021-07-27 | 6.793 | 1,793,641 | -3,315 | 0.05% | 12,184,447 |
| 2021-07-28 | 2021-07-26 | 7.071 | 1,796,956 | -4,144 | 0.05% | 12,705,652 |
| 2021-07-27 | 2021-07-23 | 7.300 | 1,801,100 | +8,288 | 0.05% | 13,147,861 |
| 2021-07-26 | 2021-07-22 | 7.360 | 1,792,812 | -16,576 | 0.05% | 13,195,519 |
| 2021-07-23 | 2021-07-21 | 7.131 | 1,809,388 | +29,836 | 0.05% | 12,902,715 |
| 2021-07-22 | 2021-07-20 | 7.384 | 1,779,552 | +43,926 | 0.05% | 13,140,867 |
| 2021-07-21 | 2021-07-19 | 7.674 | 1,735,626 | +2,486 | 0.05% | 13,319,109 |
| 2021-07-20 | 2021-07-16 | 7.746 | 1,733,140 | -21,548 | 0.05% | 13,425,503 |
| 2021-07-19 | 2021-07-15 | 7.770 | 1,754,688 | +5,801 | 0.05% | 13,634,766 |
| 2021-07-16 | 2021-07-14 | 7.577 | 1,748,887 | +12,432 | 0.05% | 13,252,057 |
| 2021-07-15 | 2021-07-13 | 7.662 | 1,736,455 | +16,575 | 0.05% | 13,304,519 |
| 2021-07-14 | 2021-07-12 | 7.867 | 1,719,880 | +829 | 0.05% | 13,530,307 |
| 2021-07-13 | 2021-07-09 | 7.843 | 1,719,051 | -8,288 | 0.05% | 13,482,301 |
| 2021-07-12 | 2021-07-08 | 7.758 | 1,727,339 | +38,953 | 0.05% | 13,401,409 |
| 2021-07-09 | 2021-07-07 | 8.145 | 1,688,386 | +4,144 | 0.05% | 13,751,099 |
| 2021-07-08 | 2021-07-06 | 8.181 | 1,684,242 | +1,657 | 0.05% | 13,778,315 |
| 2021-07-06 | 2021-07-02 | 7.939 | 1,682,585 | -62,987 | 0.05% | 13,358,719 |
| 2021-07-05 | 2021-06-30 | 7.131 | 1,745,572 | +45,583 | 0.05% | 12,447,644 |
| 2021-07-02 | 2021-06-29 | 7.360 | 1,699,989 | -2,486 | 0.05% | 12,512,320 |
| 2021-06-30 | 2021-06-28 | 7.264 | 1,702,475 | +4,144 | 0.05% | 12,366,282 |
| 2021-06-29 | 2021-06-25 | 7.529 | 1,698,331 | +8,287 | 0.05% | 12,787,005 |
| 2021-06-24 | 2021-06-22 | 7.360 | 1,690,044 | -2,486 | 0.05% | 12,439,123 |
| 2021-06-23 | 2021-06-21 | 7.252 | 1,692,530 | -16,576 | 0.05% | 12,273,622 |
| 2021-06-18 | 2021-06-16 | 7.517 | 1,709,106 | +9,946 | 0.05% | 12,847,510 |
| 2021-06-10 | 2021-06-08 | 7.698 | 1,699,160 | +12,431 | 0.05% | 13,080,275 |
| 2021-06-08 | 2021-06-04 | 7.783 | 1,686,729 | +1,658 | 0.05% | 13,127,044 |
| 2021-06-07 | 2021-06-03 | 7.915 | 1,685,071 | +9,117 | 0.05% | 13,337,792 |
| 2021-06-04 | 2021-06-02 | 8.000 | 1,675,954 | +10,774 | 0.05% | 13,407,183 |
| 2021-06-03 | 2021-06-01 | 8.169 | 1,665,180 | +8,287 | 0.05% | 13,602,282 |
| 2021-06-02 | 2021-05-31 | 8.169 | 1,656,893 | +12,432 | 0.05% | 13,534,588 |
| 2021-06-01 | 2021-05-28 | 8.494 | 1,644,461 | -6,630 | 0.05% | 13,968,769 |
| 2021-05-31 | 2021-05-27 | 8.374 | 1,651,091 | +4,144 | 0.05% | 13,825,867 |
| 2021-05-28 | 2021-05-26 | 8.326 | 1,646,947 | +829 | 0.05% | 13,711,678 |
| 2021-05-27 | 2021-05-25 | 8.374 | 1,646,118 | +9,945 | 0.05% | 13,784,225 |
| 2021-05-26 | 2021-05-24 | 8.362 | 1,636,173 | +106,912 | 0.05% | 13,681,205 |
| 2021-05-25 | 2021-05-21 | 8.567 | 1,529,261 | +10,774 | 0.04% | 13,100,922 |
| 2021-05-24 | 2021-05-20 | 8.856 | 1,518,487 | -111,056 | 0.04% | 13,448,351 |
| 2021-05-21 | 2021-05-18 | 8.639 | 1,629,543 | +44,754 | 0.05% | 14,077,993 |
| 2021-05-20 | 2021-05-17 | 8.844 | 1,584,789 | -36,466 | 0.04% | 14,016,427 |
| 2021-05-18 | 2021-05-14 | 8.663 | 1,621,255 | +7,459 | 0.05% | 14,045,515 |
| 2021-05-17 | 2021-05-13 | 8.868 | 1,613,796 | -56,357 | 0.04% | 14,311,919 |
| 2021-05-14 | 2021-05-12 | 8.555 | 1,670,153 | -16,576 | 0.05% | 14,287,768 |
| 2021-05-13 | 2021-05-11 | 8.748 | 1,686,729 | -8,287 | 0.05% | 14,755,204 |
| 2021-05-12 | 2021-05-10 | 8.687 | 1,695,016 | +4,144 | 0.05% | 14,725,437 |
| 2021-05-11 | 2021-05-07 | 8.772 | 1,690,872 | -53,871 | 0.05% | 14,832,250 |
| 2021-05-07 | 2021-05-05 | 8.181 | 1,744,743 | +2,486 | 0.05% | 14,273,256 |
| 2021-05-06 | 2021-05-04 | 8.145 | 1,742,257 | +19,062 | 0.05% | 14,189,853 |
| 2021-05-05 | 2021-05-03 | 8.561 | 1,723,195 | +1,658 | 0.05% | 14,751,540 |
| 2021-05-04 | 2021-04-30 | 8.387 | 1,721,537 | +28,701 | 0.05% | 14,438,761 |
| 2021-05-03 | 2021-04-29 | 8.610 | 1,692,836 | +13,722 | 0.05% | 14,575,538 |
| 2021-04-30 | 2021-04-28 | 8.672 | 1,679,114 | +4,036 | 0.05% | 14,561,399 |
| 2021-04-28 | 2021-04-26 | 8.722 | 1,675,078 | +807 | 0.05% | 14,609,407 |
| 2021-04-26 | 2021-04-22 | 8.821 | 1,674,271 | +42,781 | 0.05% | 14,768,305 |
| 2021-04-23 | 2021-04-21 | 8.784 | 1,631,490 | +18,565 | 0.05% | 14,330,309 |
| 2021-04-22 | 2021-04-20 | 8.994 | 1,612,925 | -2,421 | 0.05% | 14,506,936 |
| 2021-04-21 | 2021-04-19 | 8.883 | 1,615,346 | +12,108 | 0.05% | 14,348,603 |
| 2021-04-19 | 2021-04-15 | 8.672 | 1,603,238 | +4,843 | 0.05% | 13,903,397 |
| 2021-04-16 | 2021-04-14 | 8.771 | 1,598,395 | +13,722 | 0.05% | 14,019,814 |
| 2021-04-15 | 2021-04-13 | 8.833 | 1,584,673 | +807 | 0.05% | 13,997,616 |
| 2021-04-14 | 2021-04-12 | 8.771 | 1,583,866 | +2,422 | 0.05% | 13,892,378 |
| 2021-04-13 | 2021-04-09 | 8.945 | 1,581,444 | -12,108 | 0.05% | 14,145,422 |
| 2021-04-12 | 2021-04-08 | 9.019 | 1,593,552 | +4,036 | 0.05% | 14,372,175 |
| 2021-04-08 | 2021-04-01 | 9.056 | 1,589,516 | -4,036 | 0.05% | 14,394,851 |
| 2021-04-07 | 2021-03-31 | 8.858 | 1,593,552 | +1,614 | 0.05% | 14,115,529 |
| 2021-04-01 | 2021-03-30 | 9.143 | 1,591,938 | -8,072 | 0.05% | 14,554,839 |
| 2021-03-31 | 2021-03-29 | 9.044 | 1,600,010 | +7,265 | 0.05% | 14,470,064 |
| 2021-03-30 | 2021-03-26 | 8.821 | 1,592,745 | -80,719 | 0.05% | 14,049,185 |
| 2021-03-26 | 2021-03-24 | 8.573 | 1,673,464 | +95,249 | 0.05% | 14,346,546 |
| 2021-03-25 | 2021-03-23 | 9.304 | 1,578,215 | -4,844 | 0.04% | 14,683,548 |
| 2021-03-24 | 2021-03-22 | 9.539 | 1,583,059 | +8,072 | 0.05% | 15,101,244 |
| 2021-03-23 | 2021-03-19 | 9.316 | 1,574,987 | +16,144 | 0.04% | 14,673,027 |
| 2021-03-22 | 2021-03-18 | 9.998 | 1,558,843 | -75,069 | 0.04% | 15,584,785 |
| 2021-03-19 | 2021-03-17 | 9.837 | 1,633,912 | -44,395 | 0.05% | 16,072,153 |
| 2021-03-18 | 2021-03-16 | 10.047 | 1,678,307 | -80,719 | 0.05% | 16,862,313 |
| 2021-03-16 | 2021-03-12 | 10.072 | 1,759,026 | -2,421 | 0.05% | 17,716,898 |
| 2021-03-15 | 2021-03-11 | 10.122 | 1,761,447 | -46,817 | 0.05% | 17,828,571 |
| 2021-03-12 | 2021-03-10 | 9.861 | 1,808,264 | -6,458 | 0.05% | 17,831,989 |
| 2021-03-11 | 2021-03-09 | 9.564 | 1,814,722 | +1,615 | 0.05% | 17,356,106 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,813,107 | +2,421 | 0.05% | 17,340,660 |
| 2021-03-09 | 2021-03-05 | 10.084 | 1,810,686 | -6,457 | 0.05% | 18,259,650 |
| 2021-03-03 | 2021-03-01 | 9.440 | 1,817,143 | -8,072 | 0.05% | 17,154,141 |
| 2021-03-02 | 2021-02-26 | 8.907 | 1,825,215 | -2,422 | 0.05% | 16,258,026 |
| 2021-03-01 | 2021-02-25 | 9.477 | 1,827,637 | +1,615 | 0.05% | 17,321,132 |
| 2021-02-26 | 2021-02-24 | 9.230 | 1,826,022 | +22,601 | 0.05% | 16,853,386 |
| 2021-02-25 | 2021-02-23 | 9.725 | 1,803,421 | +1,614 | 0.05% | 17,538,469 |
| 2021-02-24 | 2021-02-22 | 10.406 | 1,801,807 | +168,703 | 0.05% | 18,750,482 |
| 2021-02-23 | 2021-02-19 | 10.667 | 1,633,104 | -147,716 | 0.05% | 17,419,749 |
| 2021-02-22 | 2021-02-18 | 9.911 | 1,780,820 | -15,336 | 0.05% | 17,649,601 |
| 2021-02-19 | 2021-02-17 | 8.982 | 1,796,156 | -8,072 | 0.05% | 16,132,696 |
| 2021-02-18 | 2021-02-16 | 9.081 | 1,804,228 | -8,072 | 0.05% | 16,384,013 |
| 2021-02-17 | 2021-02-11 | 8.833 | 1,812,300 | -4,036 | 0.05% | 16,008,274 |
| 2021-02-16 | 2021-02-09 | 8.858 | 1,816,336 | +3,229 | 0.05% | 16,088,929 |
| 2021-02-09 | 2021-02-05 | 8.796 | 1,813,107 | +24,215 | 0.05% | 15,948,016 |
| 2021-02-08 | 2021-02-04 | 8.746 | 1,788,892 | +25,830 | 0.05% | 15,646,374 |
| 2021-02-05 | 2021-02-03 | 8.846 | 1,763,062 | -84,755 | 0.05% | 15,595,191 |
| 2021-02-04 | 2021-02-02 | 8.858 | 1,847,817 | -117,042 | 0.05% | 16,367,784 |
| 2021-02-03 | 2021-02-01 | 8.647 | 1,964,859 | +17,758 | 0.06% | 16,990,717 |
| 2021-02-01 | 2021-01-28 | 8.300 | 1,947,101 | -8,072 | 0.06% | 16,161,742 |
| 2021-01-29 | 2021-01-27 | 8.053 | 1,955,173 | +13,723 | 0.06% | 15,744,303 |
| 2021-01-28 | 2021-01-26 | 8.003 | 1,941,450 | +8,071 | 0.06% | 15,537,589 |
| 2021-01-26 | 2021-01-22 | 8.201 | 1,933,379 | -6,457 | 0.06% | 15,856,228 |
| 2021-01-25 | 2021-01-21 | 8.214 | 1,939,836 | +103,320 | 0.06% | 15,933,216 |
| 2021-01-22 | 2021-01-20 | 8.449 | 1,836,516 | -23,408 | 0.05% | 15,516,865 |
| 2021-01-21 | 2021-01-19 | 8.152 | 1,859,924 | -2,422 | 0.05% | 15,161,633 |
| 2021-01-20 | 2021-01-18 | 8.164 | 1,862,346 | +18,565 | 0.05% | 15,204,449 |
| 2021-01-19 | 2021-01-15 | 8.300 | 1,843,781 | +66,997 | 0.05% | 15,304,143 |
| 2021-01-18 | 2021-01-14 | 8.400 | 1,776,784 | -209,869 | 0.05% | 14,924,137 |
| 2021-01-15 | 2021-01-13 | 7.954 | 1,986,653 | +161,438 | 0.06% | 15,800,904 |
| 2021-01-12 | 2021-01-08 | 8.015 | 1,825,215 | -4,036 | 0.05% | 14,629,962 |
| 2021-01-11 | 2021-01-07 | 7.892 | 1,829,251 | -193,725 | 0.05% | 14,435,693 |
| 2021-01-08 | 2021-01-06 | 7.656 | 2,022,976 | +208,254 | 0.06% | 15,488,312 |
| 2021-01-06 | 2021-01-04 | 7.805 | 1,814,722 | -14,529 | 0.05% | 14,163,662 |
| 2021-01-05 | 2020-12-31 | 7.867 | 1,829,251 | -19,373 | 0.05% | 14,390,369 |
| 2021-01-04 | 2020-12-29 | 7.656 | 1,848,624 | +4,036 | 0.05% | 14,153,438 |
| 2020-12-30 | 2020-12-28 | 7.495 | 1,844,588 | +37,131 | 0.05% | 13,825,462 |
| 2020-12-29 | 2020-12-24 | 7.631 | 1,807,457 | -16,144 | 0.05% | 13,793,471 |
| 2020-12-21 | 2020-12-17 | 7.619 | 1,823,601 | -3,229 | 0.05% | 13,894,081 |
| 2020-12-17 | 2020-12-15 | 7.532 | 1,826,830 | -4,843 | 0.05% | 13,760,259 |
| 2020-12-16 | 2020-12-14 | 7.433 | 1,831,673 | +9,687 | 0.05% | 13,615,202 |
| 2020-12-11 | 2020-12-09 | 7.631 | 1,821,986 | +9,686 | 0.05% | 13,904,348 |
| 2020-12-10 | 2020-12-08 | 7.582 | 1,812,300 | +9,686 | 0.05% | 13,740,622 |
| 2020-12-09 | 2020-12-07 | 7.408 | 1,802,614 | +16,144 | 0.05% | 13,354,536 |
| 2020-12-08 | 2020-12-04 | 7.582 | 1,786,470 | -1,615 | 0.05% | 13,544,783 |
| 2020-12-07 | 2020-12-03 | 7.656 | 1,788,085 | +1,615 | 0.05% | 13,689,939 |
| 2020-12-02 | 2020-11-30 | 7.805 | 1,786,470 | -9,686 | 0.05% | 13,943,159 |
| 2020-12-01 | 2020-11-27 | 8.065 | 1,796,156 | -153,366 | 0.05% | 14,486,048 |
| 2020-11-27 | 2020-11-25 | 8.077 | 1,949,522 | -807 | 0.06% | 15,747,101 |
| 2020-11-26 | 2020-11-24 | 8.276 | 1,950,329 | -17,759 | 0.06% | 16,140,212 |
| 2020-11-25 | 2020-11-23 | 7.805 | 1,968,088 | -9,686 | 0.06% | 15,360,663 |
| 2020-11-24 | 2020-11-20 | 7.359 | 1,977,774 | -19,372 | 0.06% | 14,554,189 |
| 2020-11-23 | 2020-11-19 | 7.024 | 1,997,146 | +8,071 | 0.06% | 14,028,711 |
| 2020-11-20 | 2020-11-18 | 7.161 | 1,989,075 | +70,226 | 0.06% | 14,243,079 |
| 2020-11-19 | 2020-11-17 | 7.384 | 1,918,849 | +99,284 | 0.05% | 14,168,111 |
| 2020-11-18 | 2020-11-16 | 7.297 | 1,819,565 | +5,650 | 0.05% | 13,277,239 |
| 2020-11-12 | 2020-11-10 | 7.495 | 1,813,915 | +4,844 | 0.05% | 13,595,563 |
| 2020-11-11 | 2020-11-09 | 7.755 | 1,809,071 | -50,853 | 0.05% | 14,029,908 |
| 2020-11-10 | 2020-11-06 | 7.594 | 1,859,924 | -29,059 | 0.05% | 14,124,743 |
| 2020-11-09 | 2020-11-05 | 7.384 | 1,888,983 | +12,915 | 0.05% | 13,947,591 |
| 2020-11-05 | 2020-11-03 | 7.408 | 1,876,068 | -20,180 | 0.05% | 13,898,715 |
| 2020-10-27 | 2020-10-22 | 7.458 | 1,896,248 | -4,843 | 0.05% | 14,142,185 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,901,091 | -4,843 | 0.05% | 14,131,200 |
| 2020-10-22 | 2020-10-20 | 7.446 | 1,905,934 | -46,817 | 0.05% | 14,190,811 |
| 2020-10-21 | 2020-10-19 | 7.185 | 1,952,751 | -16,144 | 0.06% | 14,031,360 |
| 2020-10-20 | 2020-10-16 | 6.987 | 1,968,895 | -8,072 | 0.06% | 13,757,089 |
| 2020-10-19 | 2020-10-15 | 6.665 | 1,976,967 | +807 | 0.06% | 13,176,698 |
| 2020-10-15 | 2020-10-12 | 7.421 | 1,976,160 | -8,071 | 0.06% | 14,664,721 |
| 2020-10-08 | 2020-10-06 | 7.173 | 1,984,231 | -24,216 | 0.06% | 14,232,975 |
| 2020-10-06 | 2020-09-30 | 6.938 | 2,008,447 | -2,422 | 0.06% | 13,933,919 |
| 2020-10-05 | 2020-09-29 | 7.210 | 2,010,869 | -8,072 | 0.06% | 14,498,786 |
| 2020-09-30 | 2020-09-28 | 6.975 | 2,018,941 | +808 | 0.06% | 14,081,759 |
| 2020-09-29 | 2020-09-25 | 7.136 | 2,018,133 | +51,660 | 0.06% | 14,401,149 |
| 2020-09-28 | 2020-09-24 | 7.446 | 1,966,473 | -216,973 | 0.06% | 14,641,560 |
| 2020-09-25 | 2020-09-23 | 7.446 | 2,183,446 | +181,618 | 0.06% | 16,257,053 |
| 2020-09-24 | 2020-09-22 | 7.111 | 2,001,828 | -18,565 | 0.06% | 14,235,199 |
| 2020-09-23 | 2020-09-21 | 7.359 | 2,020,393 | -12,108 | 0.06% | 14,867,816 |
| 2020-09-22 | 2020-09-18 | 7.371 | 2,032,501 | +4,036 | 0.06% | 14,982,098 |
| 2020-09-21 | 2020-09-17 | 7.421 | 2,028,465 | -320,454 | 0.06% | 15,052,867 |
| 2020-09-18 | 2020-09-16 | 6.764 | 2,348,919 | +113,813 | 0.07% | 15,888,598 |
| 2020-09-17 | 2020-09-15 | 6.070 | 2,235,106 | +2,422 | 0.06% | 13,568,102 |
| 2020-09-16 | 2020-09-14 | 5.947 | 2,232,684 | -12,915 | 0.06% | 13,276,799 |
| 2020-09-15 | 2020-09-11 | 5.575 | 2,245,599 | +3,229 | 0.06% | 12,518,999 |
| 2020-09-14 | 2020-09-10 | 5.624 | 2,242,370 | -3,229 | 0.06% | 12,612,118 |
| 2020-09-11 | 2020-09-09 | 5.662 | 2,245,599 | +3,229 | 0.06% | 12,713,739 |
| 2020-09-09 | 2020-09-07 | 5.686 | 2,242,370 | +69,418 | 0.06% | 12,751,018 |
| 2020-09-08 | 2020-09-04 | 5.761 | 2,172,952 | -3,229 | 0.06% | 12,517,799 |
| 2020-09-07 | 2020-09-03 | 5.786 | 2,176,181 | +8,072 | 0.06% | 12,590,320 |
| 2020-09-04 | 2020-09-02 | 5.761 | 2,168,109 | +23,408 | 0.06% | 12,489,900 |
| 2020-09-03 | 2020-09-01 | 5.823 | 2,144,701 | +808 | 0.06% | 12,487,903 |
| 2020-09-02 | 2020-08-31 | 5.748 | 2,143,893 | +9,686 | 0.06% | 12,323,838 |
| 2020-09-01 | 2020-08-28 | 5.835 | 2,134,207 | -16,144 | 0.06% | 12,453,239 |
| 2020-08-31 | 2020-08-27 | 5.786 | 2,150,351 | +6,458 | 0.06% | 12,440,881 |
| 2020-08-28 | 2020-08-26 | 5.934 | 2,143,893 | -13,723 | 0.06% | 12,722,238 |
| 2020-08-27 | 2020-08-25 | 5.934 | 2,157,616 | +5,651 | 0.06% | 12,803,673 |
| 2020-08-26 | 2020-08-24 | 5.996 | 2,151,965 | +807 | 0.06% | 12,903,438 |
| 2020-08-25 | 2020-08-21 | 5.835 | 2,151,158 | -4,843 | 0.06% | 12,552,150 |
| 2020-08-24 | 2020-08-20 | 5.711 | 2,156,001 | +12,915 | 0.06% | 12,313,309 |
| 2020-08-20 | 2020-08-18 | 5.847 | 2,143,086 | +12,108 | 0.06% | 12,531,599 |
| 2020-08-19 | 2020-08-17 | 5.959 | 2,130,978 | -15,337 | 0.06% | 12,698,398 |
| 2020-08-17 | 2020-08-13 | 6.161 | 2,146,315 | +53,105 | 0.06% | 13,223,325 |
| 2020-08-14 | 2020-08-12 | 6.161 | 2,093,210 | +21,255 | 0.06% | 12,896,149 |
| 2020-08-11 | 2020-08-07 | 6.212 | 2,071,955 | +15,744 | 0.06% | 12,870,478 |
| 2020-08-10 | 2020-08-06 | 6.288 | 2,056,211 | +6,298 | 0.06% | 12,929,400 |
| 2020-08-07 | 2020-08-05 | 6.301 | 2,049,913 | -6,298 | 0.06% | 12,915,838 |
| 2020-08-06 | 2020-08-04 | 6.148 | 2,056,211 | -36,212 | 0.06% | 12,642,080 |
| 2020-08-05 | 2020-08-03 | 6.110 | 2,092,423 | +3,149 | 0.06% | 12,784,980 |
| 2020-08-03 | 2020-07-30 | 6.059 | 2,089,274 | -25,978 | 0.06% | 12,659,579 |
| 2020-07-31 | 2020-07-29 | 6.110 | 2,115,252 | -7,085 | 0.06% | 12,924,468 |
| 2020-07-30 | 2020-07-28 | 6.148 | 2,122,337 | -15,745 | 0.06% | 13,048,638 |
| 2020-07-29 | 2020-07-27 | 6.021 | 2,138,082 | -77,934 | 0.06% | 12,873,842 |
| 2020-07-28 | 2020-07-24 | 5.932 | 2,216,016 | -18,106 | 0.06% | 13,146,049 |
| 2020-07-27 | 2020-07-23 | 5.894 | 2,234,122 | +14,170 | 0.07% | 13,168,319 |
| 2020-07-24 | 2020-07-22 | 5.932 | 2,219,952 | -27,553 | 0.06% | 13,169,399 |
| 2020-07-23 | 2020-07-21 | 5.996 | 2,247,505 | +51,957 | 0.07% | 13,475,601 |
| 2020-07-22 | 2020-07-20 | 6.428 | 2,195,548 | -26,766 | 0.06% | 14,112,337 |
| 2020-07-21 | 2020-07-17 | 5.945 | 2,222,314 | -78,722 | 0.06% | 13,211,641 |
| 2020-07-20 | 2020-07-16 | 6.047 | 2,301,036 | -39,360 | 0.07% | 13,913,483 |
| 2020-07-17 | 2020-07-15 | 6.224 | 2,340,396 | +76,360 | 0.07% | 14,567,698 |
| 2020-07-15 | 2020-07-13 | 6.097 | 2,264,036 | -31,489 | 0.07% | 13,804,798 |
| 2020-07-13 | 2020-07-09 | 6.034 | 2,295,525 | +3,936 | 0.07% | 13,851,000 |
| 2020-07-10 | 2020-07-08 | 6.047 | 2,291,589 | -23,616 | 0.07% | 13,856,360 |
| 2020-07-09 | 2020-07-07 | 5.742 | 2,315,205 | -30,702 | 0.07% | 13,293,317 |
| 2020-07-08 | 2020-07-06 | 5.793 | 2,345,907 | +7,872 | 0.07% | 13,588,800 |
| 2020-07-07 | 2020-07-03 | 5.411 | 2,338,035 | +18,893 | 0.07% | 12,652,201 |
| 2020-07-06 | 2020-07-02 | 5.399 | 2,319,142 | +3,937 | 0.07% | 12,520,503 |
| 2020-07-02 | 2020-06-29 | 5.310 | 2,315,205 | +7,872 | 0.07% | 12,293,378 |
| 2020-06-30 | 2020-06-26 | 5.475 | 2,307,333 | -8,660 | 0.07% | 12,632,608 |
| 2020-06-29 | 2020-06-24 | 5.513 | 2,315,993 | +4,724 | 0.07% | 12,768,282 |
| 2020-06-26 | 2020-06-23 | 5.462 | 2,311,269 | +22,042 | 0.07% | 12,624,798 |
| 2020-06-24 | 2020-06-22 | 5.462 | 2,289,227 | +14,170 | 0.07% | 12,504,398 |
| 2020-06-23 | 2020-06-19 | 5.602 | 2,275,057 | -5,511 | 0.07% | 12,744,898 |
| 2020-06-22 | 2020-06-18 | 5.615 | 2,280,568 | +1,575 | 0.07% | 12,804,741 |
| 2020-06-19 | 2020-06-17 | 5.475 | 2,278,993 | -8,660 | 0.07% | 12,477,447 |
| 2020-06-18 | 2020-06-16 | 5.411 | 2,287,653 | +3,936 | 0.07% | 12,379,561 |
| 2020-06-17 | 2020-06-15 | 5.297 | 2,283,717 | +85,020 | 0.07% | 12,097,171 |
| 2020-06-16 | 2020-06-12 | 5.348 | 2,198,697 | +3,936 | 0.06% | 11,758,528 |
| 2020-06-15 | 2020-06-11 | 5.551 | 2,194,761 | -3,149 | 0.06% | 12,183,559 |
| 2020-06-12 | 2020-06-10 | 5.653 | 2,197,910 | +15,744 | 0.06% | 12,424,399 |
| 2020-06-11 | 2020-06-09 | 5.742 | 2,182,166 | +3,149 | 0.06% | 12,529,441 |
| 2020-06-10 | 2020-06-08 | 5.653 | 2,179,017 | +7,872 | 0.06% | 12,317,601 |
| 2020-06-09 | 2020-06-05 | 5.538 | 2,171,145 | +25,978 | 0.06% | 12,024,882 |
| 2020-06-08 | 2020-06-04 | 5.411 | 2,145,167 | -6,297 | 0.06% | 11,608,502 |
| 2020-06-05 | 2020-06-03 | 5.297 | 2,151,464 | +7,872 | 0.06% | 11,396,608 |
| 2020-06-04 | 2020-06-02 | 5.221 | 2,143,592 | -5,511 | 0.06% | 11,191,529 |
| 2020-06-03 | 2020-06-01 | 5.170 | 2,149,103 | +14,170 | 0.06% | 11,111,102 |
| 2020-05-28 | 2020-05-26 | 5.310 | 2,134,933 | -85,806 | 0.06% | 11,336,161 |
| 2020-05-26 | 2020-05-22 | 5.297 | 2,220,739 | +7,872 | 0.06% | 11,763,568 |
| 2020-05-21 | 2020-05-19 | 5.627 | 2,212,867 | -1,575 | 0.06% | 12,452,729 |
| 2020-05-12 | 2020-05-08 | 5.602 | 2,214,442 | +15,745 | 0.06% | 12,405,332 |
| 2020-05-11 | 2020-05-07 | 5.577 | 2,198,697 | +11,808 | 0.06% | 12,261,268 |
| 2020-05-08 | 2020-05-06 | 5.640 | 2,186,889 | +43,297 | 0.06% | 12,334,320 |
| 2020-05-07 | 2020-05-05 | 5.678 | 2,143,592 | +19,680 | 0.06% | 12,171,809 |
| 2020-05-05 | 2020-04-29 | 6.072 | 2,123,912 | -39,361 | 0.06% | 12,896,442 |
| 2020-05-04 | 2020-04-28 | 5.907 | 2,163,273 | +11,021 | 0.06% | 12,778,203 |
| 2020-04-29 | 2020-04-27 | 6.191 | 2,152,252 | +11,022 | 0.06% | 13,324,606 |
| 2020-04-28 | 2020-04-24 | 6.178 | 2,141,230 | +63,319 | 0.06% | 13,228,401 |
| 2020-04-27 | 2020-04-23 | 6.139 | 2,077,911 | +21,438 | 0.06% | 12,755,800 |
| 2020-04-24 | 2020-04-22 | 6.282 | 2,056,473 | +52,828 | 0.06% | 12,919,657 |
| 2020-04-23 | 2020-04-21 | 6.400 | 2,003,645 | +10,719 | 0.06% | 12,823,299 |
| 2020-04-17 | 2020-04-15 | 6.439 | 1,992,926 | -7,657 | 0.06% | 12,832,787 |
| 2020-04-16 | 2020-04-14 | 6.361 | 2,000,583 | -5,359 | 0.06% | 12,725,312 |
| 2020-04-15 | 2020-04-09 | 6.387 | 2,005,942 | +9,187 | 0.06% | 12,811,800 |
| 2020-04-14 | 2020-04-08 | 6.374 | 1,996,755 | +9,188 | 0.06% | 12,727,043 |
| 2020-04-09 | 2020-04-07 | 6.635 | 1,987,567 | -6,891 | 0.06% | 13,187,680 |
| 2020-04-02 | 2020-03-31 | 6.139 | 1,994,458 | -3,062 | 0.06% | 12,243,502 |
| 2020-03-30 | 2020-03-26 | 6.269 | 1,997,520 | -76,563 | 0.06% | 12,523,199 |
| 2020-03-27 | 2020-03-25 | 6.113 | 2,074,083 | +7,656 | 0.06% | 12,678,121 |
| 2020-03-26 | 2020-03-24 | 5.891 | 2,066,427 | +3,063 | 0.06% | 12,172,492 |
| 2020-03-25 | 2020-03-23 | 5.747 | 2,063,364 | -22,969 | 0.06% | 11,858,000 |
| 2020-03-23 | 2020-03-19 | 5.629 | 2,086,333 | +27,563 | 0.06% | 11,744,751 |
| 2020-03-20 | 2020-03-18 | 6.021 | 2,058,770 | -21,438 | 0.06% | 12,396,288 |
| 2020-03-18 | 2020-03-16 | 6.282 | 2,080,208 | +9,188 | 0.06% | 13,068,771 |
| 2020-03-17 | 2020-03-13 | 6.557 | 2,071,020 | -7,657 | 0.06% | 13,579,098 |
| 2020-03-16 | 2020-03-12 | 6.478 | 2,078,677 | -9,953 | 0.06% | 13,466,403 |
| 2020-03-13 | 2020-03-11 | 6.648 | 2,088,630 | +49,000 | 0.06% | 13,885,522 |
| 2020-03-12 | 2020-03-10 | 6.740 | 2,039,630 | -57,422 | 0.06% | 13,746,242 |
| 2020-03-11 | 2020-03-09 | 6.596 | 2,097,052 | +39,047 | 0.06% | 13,831,952 |
| 2020-03-10 | 2020-03-06 | 7.197 | 2,058,005 | +14,547 | 0.06% | 14,810,882 |
| 2020-03-09 | 2020-03-05 | 7.902 | 2,043,458 | +13,782 | 0.06% | 16,147,452 |
| 2020-03-05 | 2020-03-03 | 7.928 | 2,029,676 | -6,126 | 0.06% | 16,091,566 |
| 2020-03-03 | 2020-02-28 | 7.941 | 2,035,802 | +35,985 | 0.06% | 16,166,724 |
| 2020-03-02 | 2020-02-27 | 8.176 | 1,999,817 | -7,656 | 0.06% | 16,351,120 |
| 2020-02-28 | 2020-02-26 | 8.098 | 2,007,473 | -766 | 0.06% | 16,256,397 |
| 2020-02-27 | 2020-02-25 | 8.033 | 2,008,239 | +7,656 | 0.06% | 16,131,450 |
| 2020-02-26 | 2020-02-24 | 8.072 | 2,000,583 | +766 | 0.06% | 16,148,343 |
| 2020-02-25 | 2020-02-21 | 8.124 | 1,999,817 | -17,609 | 0.06% | 16,246,640 |
| 2020-02-24 | 2020-02-20 | 8.229 | 2,017,426 | -39,813 | 0.06% | 16,600,496 |
| 2020-02-21 | 2020-02-19 | 8.046 | 2,057,239 | -10,719 | 0.06% | 16,551,920 |
| 2020-02-20 | 2020-02-18 | 7.693 | 2,067,958 | -25,266 | 0.06% | 15,908,891 |
| 2020-02-18 | 2020-02-14 | 7.314 | 2,093,224 | -12,250 | 0.06% | 15,310,404 |
| 2020-02-17 | 2020-02-13 | 7.327 | 2,105,474 | +7,657 | 0.06% | 15,427,503 |
| 2020-02-14 | 2020-02-12 | 7.393 | 2,097,817 | -7,657 | 0.06% | 15,508,398 |
| 2020-02-13 | 2020-02-11 | 7.301 | 2,105,474 | +15,313 | 0.06% | 15,372,503 |
| 2020-02-11 | 2020-02-07 | 7.327 | 2,090,161 | +18,375 | 0.06% | 15,315,300 |
| 2020-02-10 | 2020-02-06 | 7.497 | 2,071,786 | +29,094 | 0.06% | 15,532,440 |
| 2020-02-07 | 2020-02-05 | 7.471 | 2,042,692 | -6,891 | 0.06% | 15,260,959 |
| 2020-02-05 | 2020-02-03 | 7.158 | 2,049,583 | +3,828 | 0.06% | 14,669,961 |
| 2020-02-04 | 2020-01-31 | 7.092 | 2,045,755 | -14,547 | 0.06% | 14,508,962 |
| 2020-02-03 | 2020-01-30 | 7.275 | 2,060,302 | -3,062 | 0.06% | 14,988,873 |
| 2020-01-31 | 2020-01-29 | 7.562 | 2,063,364 | -34,453 | 0.06% | 15,604,049 |
| 2020-01-29 | 2020-01-22 | 8.072 | 2,097,817 | -39,813 | 0.06% | 16,933,198 |
| 2020-01-23 | 2020-01-21 | 7.641 | 2,137,630 | -3,828 | 0.06% | 16,333,201 |
| 2020-01-22 | 2020-01-20 | 7.824 | 2,141,458 | +18,375 | 0.06% | 16,754,030 |
| 2020-01-20 | 2020-01-16 | 7.993 | 2,123,083 | +22,969 | 0.06% | 16,970,760 |
| 2020-01-17 | 2020-01-15 | 8.202 | 2,100,114 | -5,360 | 0.06% | 17,226,039 |
| 2020-01-14 | 2020-01-10 | 7.954 | 2,105,474 | -16,843 | 0.06% | 16,747,504 |
| 2020-01-13 | 2020-01-09 | 7.589 | 2,122,317 | -6,891 | 0.06% | 16,105,317 |
| 2020-01-10 | 2020-01-08 | 7.406 | 2,129,208 | +16,844 | 0.06% | 15,768,270 |
| 2020-01-09 | 2020-01-07 | 7.432 | 2,112,364 | +22,203 | 0.06% | 15,698,709 |
| 2020-01-08 | 2020-01-06 | 7.706 | 2,090,161 | -16,078 | 0.06% | 16,107,000 |
| 2020-01-07 | 2020-01-03 | 7.719 | 2,106,239 | +44,406 | 0.06% | 16,258,409 |
| 2020-01-06 | 2020-01-02 | 7.902 | 2,061,833 | +25,266 | 0.06% | 16,292,651 |
| 2020-01-03 | 2019-12-31 | 7.706 | 2,036,567 | -13,781 | 0.06% | 15,693,999 |
| 2020-01-02 | 2019-12-27 | 7.732 | 2,050,348 | +13,781 | 0.06% | 15,853,757 |
| 2019-12-30 | 2019-12-24 | 7.876 | 2,036,567 | -21,438 | 0.06% | 16,039,799 |
| 2019-12-23 | 2019-12-19 | 7.732 | 2,058,005 | -1,531 | 0.06% | 15,912,962 |
| 2019-12-19 | 2019-12-17 | 7.837 | 2,059,536 | +38,281 | 0.06% | 16,140,000 |
| 2019-12-18 | 2019-12-16 | 7.863 | 2,021,255 | +7,657 | 0.06% | 15,892,803 |
| 2019-12-13 | 2019-12-11 | 7.771 | 2,013,598 | -38,282 | 0.06% | 15,648,497 |
| 2019-12-11 | 2019-12-09 | 7.523 | 2,051,880 | -15,312 | 0.06% | 15,436,802 |
| 2019-12-10 | 2019-12-06 | 7.184 | 2,067,192 | -62,782 | 0.06% | 14,849,998 |
| 2019-12-09 | 2019-12-05 | 7.053 | 2,129,974 | -7,656 | 0.06% | 15,022,803 |
| 2019-12-06 | 2019-12-04 | 6.896 | 2,137,630 | +61,250 | 0.06% | 14,741,761 |
| 2019-12-05 | 2019-12-03 | 7.223 | 2,076,380 | -16,078 | 0.06% | 14,997,362 |
| 2019-12-04 | 2019-12-02 | 7.118 | 2,092,458 | -38,281 | 0.06% | 14,894,851 |
| 2019-12-02 | 2019-11-28 | 7.092 | 2,130,739 | +38,281 | 0.06% | 15,111,688 |
| 2019-11-29 | 2019-11-27 | 7.236 | 2,092,458 | -71,203 | 0.06% | 15,140,821 |
| 2019-11-28 | 2019-11-26 | 6.922 | 2,163,661 | +38,281 | 0.06% | 14,977,799 |
| 2019-11-27 | 2019-11-25 | 7.184 | 2,125,380 | -7,656 | 0.06% | 15,268,001 |
| 2019-11-26 | 2019-11-22 | 7.092 | 2,133,036 | -16,078 | 0.06% | 15,127,979 |
| 2019-11-22 | 2019-11-20 | 7.197 | 2,149,114 | -3,828 | 0.06% | 15,466,568 |
| 2019-11-21 | 2019-11-19 | 7.131 | 2,152,942 | -44,407 | 0.06% | 15,353,517 |
| 2019-11-20 | 2019-11-18 | 6.844 | 2,197,349 | -22,969 | 0.07% | 15,038,802 |
| 2019-11-19 | 2019-11-15 | 6.622 | 2,220,318 | -13,781 | 0.07% | 14,703,003 |
| 2019-11-18 | 2019-11-14 | 6.687 | 2,234,099 | -76,563 | 0.07% | 14,940,161 |
| 2019-11-15 | 2019-11-13 | 6.818 | 2,310,662 | -173,797 | 0.07% | 15,753,963 |
| 2019-11-14 | 2019-11-12 | 6.779 | 2,484,459 | +224,329 | 0.07% | 16,841,551 |
| 2019-11-13 | 2019-11-11 | 6.374 | 2,260,130 | +7,656 | 0.07% | 14,405,759 |
| 2019-11-12 | 2019-11-08 | 6.570 | 2,252,474 | -29,859 | 0.07% | 14,798,261 |
| 2019-11-11 | 2019-11-07 | 6.413 | 2,282,333 | -195,235 | 0.07% | 14,636,708 |
| 2019-11-08 | 2019-11-06 | 6.322 | 2,477,568 | -35,985 | 0.07% | 15,662,239 |
| 2019-11-07 | 2019-11-05 | 6.426 | 2,513,553 | -38,281 | 0.08% | 16,152,363 |
| 2019-11-06 | 2019-11-04 | 6.060 | 2,551,834 | -19,906 | 0.08% | 15,465,120 |
| 2019-11-05 | 2019-11-01 | 5.773 | 2,571,740 | +23,734 | 0.08% | 14,846,779 |
| 2019-11-04 | 2019-10-31 | 5.708 | 2,548,006 | +75,797 | 0.08% | 14,543,361 |
| 2019-11-01 | 2019-10-30 | 5.747 | 2,472,209 | -16,078 | 0.07% | 14,207,601 |
| 2019-10-31 | 2019-10-29 | 5.786 | 2,488,287 | +29,094 | 0.07% | 14,397,500 |
| 2019-10-30 | 2019-10-28 | 5.917 | 2,459,193 | +15,312 | 0.07% | 14,550,359 |
| 2019-10-29 | 2019-10-25 | 5.878 | 2,443,881 | +19,907 | 0.07% | 14,364,003 |
| 2019-10-28 | 2019-10-24 | 5.930 | 2,423,974 | -152,360 | 0.07% | 14,373,638 |
| 2019-10-25 | 2019-10-23 | 5.825 | 2,576,334 | -6,125 | 0.08% | 15,007,900 |
| 2019-10-24 | 2019-10-22 | 5.747 | 2,582,459 | -7,656 | 0.08% | 14,841,200 |
| 2019-10-21 | 2019-10-17 | 5.682 | 2,590,115 | +21,437 | 0.08% | 14,716,048 |
| 2019-10-18 | 2019-10-16 | 5.747 | 2,568,678 | +22,969 | 0.08% | 14,762,002 |
| 2019-10-16 | 2019-10-14 | 5.786 | 2,545,709 | -45,938 | 0.08% | 14,729,750 |
| 2019-10-09 | 2019-10-04 | 5.316 | 2,591,647 | +82,688 | 0.08% | 13,776,953 |
| 2019-10-08 | 2019-10-03 | 5.355 | 2,508,959 | +1,531 | 0.07% | 13,435,701 |
| 2019-10-04 | 2019-10-02 | 5.460 | 2,507,428 | +5,360 | 0.07% | 13,689,502 |
| 2019-10-03 | 2019-09-30 | 5.538 | 2,502,068 | +3,828 | 0.07% | 13,856,319 |
| 2019-09-26 | 2019-09-24 | 5.407 | 2,498,240 | +4,594 | 0.07% | 13,508,820 |
| 2019-09-25 | 2019-09-23 | 5.486 | 2,493,646 | +38,281 | 0.07% | 13,679,398 |
| 2019-09-24 | 2019-09-20 | 5.603 | 2,455,365 | +38,281 | 0.07% | 13,758,030 |
| 2019-09-23 | 2019-09-19 | 5.825 | 2,417,084 | +8,422 | 0.07% | 14,080,222 |
| 2019-09-19 | 2019-09-17 | 5.904 | 2,408,662 | +35,219 | 0.07% | 14,219,922 |
| 2019-09-18 | 2019-09-16 | 6.060 | 2,373,443 | +15,313 | 0.07% | 14,384,001 |
| 2019-09-17 | 2019-09-13 | 6.126 | 2,358,130 | +7,656 | 0.07% | 14,445,198 |
| 2019-09-16 | 2019-09-12 | 6.060 | 2,350,474 | -18,375 | 0.07% | 14,244,799 |
| 2019-09-13 | 2019-09-11 | 6.113 | 2,368,849 | -237,344 | 0.07% | 14,479,919 |
| 2019-09-11 | 2019-09-09 | 5.616 | 2,606,193 | -4,594 | 0.08% | 14,637,198 |
| 2019-09-10 | 2019-09-06 | 5.682 | 2,610,787 | +24,500 | 0.08% | 14,833,499 |
| 2019-09-09 | 2019-09-05 | 5.603 | 2,586,287 | -22,969 | 0.08% | 14,491,619 |
| 2019-09-05 | 2019-09-03 | 5.525 | 2,609,256 | -38,281 | 0.08% | 14,415,840 |
| 2019-09-04 | 2019-09-02 | 5.642 | 2,647,537 | -45,938 | 0.08% | 14,938,558 |
| 2019-09-03 | 2019-08-30 | 5.420 | 2,693,475 | -11,484 | 0.08% | 14,599,701 |
| 2019-09-02 | 2019-08-29 | 5.355 | 2,704,959 | -7,657 | 0.08% | 14,485,298 |
| 2019-08-30 | 2019-08-28 | 5.316 | 2,712,616 | +7,657 | 0.08% | 14,420,012 |
| 2019-08-29 | 2019-08-27 | 5.342 | 2,704,959 | -53,594 | 0.08% | 14,449,968 |
| 2019-08-28 | 2019-08-26 | 5.198 | 2,758,553 | +64,312 | 0.08% | 14,339,939 |
| 2019-08-26 | 2019-08-22 | 5.635 | 2,694,241 | +83,793 | 0.08% | 15,181,577 |
| 2019-08-21 | 2019-08-19 | 5.594 | 2,610,448 | +40,800 | 0.08% | 14,603,848 |
| 2019-08-19 | 2019-08-15 | 5.554 | 2,569,648 | -5,935 | 0.08% | 14,271,677 |
| 2019-08-16 | 2019-08-14 | 5.500 | 2,575,583 | -37,833 | 0.08% | 14,165,760 |
| 2019-08-15 | 2019-08-13 | 5.406 | 2,613,416 | -44,509 | 0.08% | 14,127,232 |
| 2019-08-14 | 2019-08-12 | 5.487 | 2,657,925 | +44,509 | 0.08% | 14,582,813 |
| 2019-08-13 | 2019-08-09 | 5.689 | 2,613,416 | -37,090 | 0.08% | 14,867,062 |
| 2019-08-12 | 2019-08-08 | 5.729 | 2,650,506 | -27,448 | 0.08% | 15,185,248 |
| 2019-08-09 | 2019-08-07 | 5.540 | 2,677,954 | +44,509 | 0.08% | 14,837,103 |
| 2019-08-08 | 2019-08-06 | 5.608 | 2,633,445 | +22,255 | 0.08% | 14,768,002 |
| 2019-08-07 | 2019-08-05 | 5.783 | 2,611,190 | +81,600 | 0.08% | 15,100,799 |
| 2019-08-06 | 2019-08-02 | 6.080 | 2,529,590 | +53,410 | 0.08% | 15,379,097 |
| 2019-08-05 | 2019-08-01 | 6.363 | 2,476,180 | +190,647 | 0.08% | 15,755,362 |
| 2019-08-02 | 2019-07-31 | 6.484 | 2,285,533 | +78,632 | 0.07% | 14,819,609 |
| 2019-08-01 | 2019-07-30 | 6.673 | 2,206,901 | +71,215 | 0.07% | 14,726,252 |
| 2019-07-30 | 2019-07-26 | 6.767 | 2,135,686 | +69,730 | 0.07% | 14,452,577 |
| 2019-07-29 | 2019-07-25 | 6.875 | 2,065,956 | +14,836 | 0.06% | 14,203,501 |
| 2019-07-25 | 2019-07-23 | 6.929 | 2,051,120 | +17,062 | 0.06% | 14,212,103 |
| 2019-07-19 | 2019-07-17 | 7.023 | 2,034,058 | +14,837 | 0.06% | 14,285,821 |
| 2019-07-18 | 2019-07-16 | 7.077 | 2,019,221 | -4,451 | 0.06% | 14,290,497 |
| 2019-07-16 | 2019-07-12 | 7.050 | 2,023,672 | +20,770 | 0.06% | 14,267,437 |
| 2019-07-11 | 2019-07-09 | 7.064 | 2,002,902 | +4,451 | 0.06% | 14,148,003 |
| 2019-07-10 | 2019-07-08 | 7.172 | 1,998,451 | +37,091 | 0.06% | 14,332,083 |
| 2019-07-09 | 2019-07-05 | 7.360 | 1,961,360 | +11,127 | 0.06% | 14,436,241 |
| 2019-07-08 | 2019-07-04 | 7.522 | 1,950,233 | -7,418 | 0.06% | 14,669,823 |
| 2019-07-04 | 2019-07-02 | 7.589 | 1,957,651 | -20,771 | 0.06% | 14,857,571 |
| 2019-07-03 | 2019-06-28 | 7.374 | 1,978,422 | -12,610 | 0.06% | 14,588,493 |
| 2019-07-02 | 2019-06-27 | 7.401 | 1,991,032 | -16,320 | 0.06% | 14,735,156 |
| 2019-06-27 | 2019-06-25 | 7.172 | 2,007,352 | +37,090 | 0.06% | 14,395,917 |
| 2019-06-26 | 2019-06-24 | 7.347 | 1,970,262 | +16,320 | 0.06% | 14,475,202 |
| 2019-06-25 | 2019-06-21 | 7.509 | 1,953,942 | +2,226 | 0.06% | 14,671,382 |
| 2019-06-24 | 2019-06-20 | 7.387 | 1,951,716 | -18,546 | 0.06% | 14,417,878 |
| 2019-06-21 | 2019-06-19 | 7.293 | 1,970,262 | -11,869 | 0.06% | 14,368,962 |
| 2019-06-19 | 2019-06-17 | 6.942 | 1,982,131 | -742 | 0.06% | 13,760,802 |
| 2019-06-12 | 2019-06-10 | 6.902 | 1,982,873 | +2,226 | 0.06% | 13,685,763 |
| 2019-06-11 | 2019-06-06 | 6.740 | 1,980,647 | -37,091 | 0.06% | 13,349,999 |
| 2019-06-06 | 2019-06-04 | 6.727 | 2,017,738 | +8,902 | 0.06% | 13,572,801 |
| 2019-06-05 | 2019-06-03 | 6.821 | 2,008,836 | +13,353 | 0.06% | 13,702,480 |
| 2019-06-04 | 2019-05-31 | 6.875 | 1,995,483 | -4,451 | 0.06% | 13,718,997 |
| 2019-06-03 | 2019-05-30 | 6.929 | 1,999,934 | -37,091 | 0.06% | 13,857,438 |
| 2019-05-30 | 2019-05-28 | 6.915 | 2,037,025 | -37,091 | 0.06% | 14,086,980 |
| 2019-05-29 | 2019-05-27 | 6.740 | 2,074,116 | +20,029 | 0.06% | 13,980,001 |
| 2019-05-28 | 2019-05-24 | 6.781 | 2,054,087 | +6,677 | 0.06% | 13,928,071 |
| 2019-05-27 | 2019-05-23 | 6.808 | 2,047,410 | +6,676 | 0.06% | 13,937,997 |
| 2019-05-24 | 2019-05-22 | 6.996 | 2,040,734 | -3,709 | 0.06% | 14,277,689 |
| 2019-05-23 | 2019-05-21 | 7.077 | 2,044,443 | -37,091 | 0.06% | 14,468,999 |
| 2019-05-22 | 2019-05-20 | 7.064 | 2,081,534 | +37,091 | 0.06% | 14,703,440 |
| 2019-05-21 | 2019-05-17 | 7.226 | 2,044,443 | -59,345 | 0.06% | 14,772,159 |
| 2019-05-20 | 2019-05-16 | 7.387 | 2,103,788 | -742 | 0.06% | 15,541,277 |
| 2019-05-17 | 2019-05-15 | 7.360 | 2,104,530 | +5,192 | 0.06% | 15,490,018 |
| 2019-05-16 | 2019-05-14 | 7.441 | 2,099,338 | +3,710 | 0.06% | 15,621,603 |
| 2019-05-14 | 2019-05-09 | 7.832 | 2,095,628 | -7,419 | 0.06% | 16,413,246 |
| 2019-05-10 | 2019-05-08 | 8.048 | 2,103,047 | +100,887 | 0.06% | 16,924,953 |
| 2019-05-09 | 2019-05-07 | 8.619 | 2,002,160 | +7,418 | 0.06% | 17,256,584 |
| 2019-05-08 | 2019-05-06 | 8.591 | 1,994,742 | +17,544 | 0.06% | 17,137,544 |
| 2019-05-07 | 2019-05-03 | 8.799 | 1,977,198 | +7,239 | 0.06% | 17,396,467 |
| 2019-05-06 | 2019-05-02 | 8.729 | 1,969,959 | +43,439 | 0.06% | 17,196,724 |
| 2019-05-03 | 2019-04-30 | 8.785 | 1,926,520 | +10,860 | 0.06% | 16,923,964 |
| 2019-05-02 | 2019-04-29 | 8.909 | 1,915,660 | +15,204 | 0.06% | 17,066,702 |
| 2019-04-30 | 2019-04-26 | 8.937 | 1,900,456 | +10,136 | 0.06% | 16,983,749 |
| 2019-04-29 | 2019-04-25 | 8.840 | 1,890,320 | +10,135 | 0.06% | 16,710,397 |
| 2019-04-25 | 2019-04-23 | 8.895 | 1,880,185 | +5,792 | 0.06% | 16,724,684 |
| 2019-04-24 | 2019-04-18 | 9.061 | 1,874,393 | -5,792 | 0.06% | 16,983,842 |
| 2019-04-23 | 2019-04-17 | 8.978 | 1,880,185 | +21,720 | 0.06% | 16,880,504 |
| 2019-04-18 | 2019-04-16 | 8.950 | 1,858,465 | +11,584 | 0.06% | 16,634,159 |
| 2019-04-17 | 2019-04-15 | 9.006 | 1,846,881 | +36,199 | 0.06% | 16,632,517 |
| 2019-04-16 | 2019-04-12 | 9.061 | 1,810,682 | +57,194 | 0.06% | 16,406,558 |
| 2019-04-10 | 2019-04-08 | 9.351 | 1,753,488 | +72,399 | 0.06% | 16,396,945 |
| 2019-04-09 | 2019-04-04 | 9.489 | 1,681,089 | +7,240 | 0.05% | 15,952,138 |
| 2019-04-08 | 2019-04-03 | 9.434 | 1,673,849 | -7,240 | 0.05% | 15,790,957 |
| 2019-04-04 | 2019-04-02 | 9.337 | 1,681,089 | -2,896 | 0.05% | 15,696,718 |
| 2019-04-03 | 2019-04-01 | 9.392 | 1,683,985 | -7,964 | 0.05% | 15,816,799 |
| 2019-04-02 | 2019-03-29 | 9.241 | 1,691,949 | -16,652 | 0.05% | 15,634,531 |
| 2019-04-01 | 2019-03-28 | 9.185 | 1,708,601 | -21,719 | 0.05% | 15,694,004 |
| 2019-03-28 | 2019-03-26 | 9.116 | 1,730,320 | -145,521 | 0.05% | 15,774,000 |
| 2019-03-27 | 2019-03-25 | 9.020 | 1,875,841 | +41,267 | 0.06% | 16,919,233 |
| 2019-03-26 | 2019-03-22 | 9.241 | 1,834,574 | +5,068 | 0.06% | 16,952,463 |
| 2019-03-25 | 2019-03-21 | 9.337 | 1,829,506 | +2,896 | 0.06% | 17,082,522 |
| 2019-03-22 | 2019-03-20 | 9.337 | 1,826,610 | +68,779 | 0.06% | 17,055,482 |
| 2019-03-21 | 2019-03-19 | 9.434 | 1,757,831 | +7,239 | 0.06% | 16,583,236 |
| 2019-03-20 | 2019-03-18 | 9.392 | 1,750,592 | -57,918 | 0.06% | 16,442,404 |
| 2019-03-19 | 2019-03-15 | 9.268 | 1,808,510 | -43,439 | 0.06% | 16,761,578 |
| 2019-03-18 | 2019-03-14 | 9.158 | 1,851,949 | +7,240 | 0.06% | 16,959,538 |
| 2019-03-15 | 2019-03-13 | 9.241 | 1,844,709 | +74,570 | 0.06% | 17,046,116 |
| 2019-03-14 | 2019-03-12 | 9.517 | 1,770,139 | -8,688 | 0.06% | 16,846,049 |
| 2019-03-13 | 2019-03-11 | 9.558 | 1,778,827 | +26,063 | 0.06% | 17,002,441 |
| 2019-03-12 | 2019-03-08 | 9.765 | 1,752,764 | +4,344 | 0.06% | 17,116,475 |
| 2019-03-06 | 2019-03-04 | 10.194 | 1,748,420 | -3,620 | 0.06% | 17,822,704 |
| 2019-03-05 | 2019-03-01 | 9.986 | 1,752,040 | +3,620 | 0.06% | 17,496,604 |
| 2019-03-04 | 2019-02-28 | 9.986 | 1,748,420 | -6,515 | 0.06% | 17,460,454 |
| 2019-03-01 | 2019-02-27 | 10.152 | 1,754,935 | -3,620 | 0.06% | 17,816,395 |
| 2019-02-27 | 2019-02-25 | 10.304 | 1,758,555 | -5,792 | 0.06% | 18,120,336 |
| 2019-02-25 | 2019-02-21 | 10.180 | 1,764,347 | -9,412 | 0.06% | 17,960,687 |
| 2019-02-22 | 2019-02-20 | 10.055 | 1,773,759 | -34,027 | 0.06% | 17,836,000 |
| 2019-02-20 | 2019-02-18 | 9.945 | 1,807,786 | -14,480 | 0.06% | 17,978,397 |
| 2019-02-18 | 2019-02-14 | 9.917 | 1,822,266 | -7,240 | 0.06% | 18,072,061 |
| 2019-02-15 | 2019-02-13 | 9.821 | 1,829,506 | +97,738 | 0.06% | 17,966,972 |
| 2019-02-14 | 2019-02-12 | 9.821 | 1,731,768 | +118,009 | 0.05% | 17,007,120 |
| 2019-02-12 | 2019-02-08 | 9.683 | 1,613,759 | -56,470 | 0.05% | 15,625,292 |
| 2019-02-11 | 2019-02-04 | 9.531 | 1,670,229 | +25,339 | 0.05% | 15,918,296 |
| 2019-02-08 | 2019-01-31 | 9.627 | 1,644,890 | -35,475 | 0.05% | 15,835,840 |
| 2019-02-01 | 2019-01-30 | 9.392 | 1,680,365 | +28,959 | 0.05% | 15,782,798 |
| 2019-01-31 | 2019-01-29 | 9.489 | 1,651,406 | +57,919 | 0.05% | 15,670,471 |
| 2019-01-30 | 2019-01-28 | 9.655 | 1,593,487 | +18,099 | 0.05% | 15,384,988 |
| 2019-01-29 | 2019-01-25 | 9.738 | 1,575,388 | +8,688 | 0.05% | 15,340,804 |
| 2019-01-28 | 2019-01-24 | 9.572 | 1,566,700 | -7,964 | 0.05% | 14,996,522 |
| 2019-01-25 | 2019-01-23 | 9.448 | 1,574,664 | -3,620 | 0.05% | 14,877,003 |
| 2019-01-24 | 2019-01-22 | 9.365 | 1,578,284 | -16,651 | 0.05% | 14,780,404 |
| 2019-01-22 | 2019-01-18 | 9.323 | 1,594,935 | +3,620 | 0.05% | 14,870,248 |
| 2019-01-18 | 2019-01-16 | 9.282 | 1,591,315 | +1,448 | 0.05% | 14,770,558 |
| 2019-01-17 | 2019-01-15 | 9.310 | 1,589,867 | +36,199 | 0.05% | 14,801,037 |
| 2019-01-15 | 2019-01-11 | 9.600 | 1,553,668 | -14,480 | 0.05% | 14,914,699 |
| 2019-01-14 | 2019-01-10 | 9.351 | 1,568,148 | -18,099 | 0.05% | 14,663,822 |
| 2019-01-11 | 2019-01-09 | 9.047 | 1,586,247 | -18,100 | 0.05% | 14,351,047 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,604,347 | +18,100 | 0.05% | 14,470,480 |
| 2019-01-09 | 2019-01-07 | 9.033 | 1,586,247 | -18,100 | 0.05% | 14,329,137 |
| 2019-01-08 | 2019-01-04 | 8.895 | 1,604,347 | +18,100 | 0.05% | 14,271,040 |
| 2019-01-07 | 2019-01-03 | 9.047 | 1,586,247 | -70,227 | 0.05% | 14,351,047 |
| 2019-01-02 | 2018-12-27 | 9.061 | 1,656,474 | +72,399 | 0.05% | 15,009,282 |
| 2018-12-27 | 2018-12-20 | 9.075 | 1,584,075 | -7,240 | 0.05% | 14,375,156 |
| 2018-12-20 | 2018-12-18 | 9.047 | 1,591,315 | -22,444 | 0.05% | 14,396,898 |
| 2018-12-19 | 2018-12-17 | 8.799 | 1,613,759 | +15,204 | 0.05% | 14,198,732 |
| 2018-12-18 | 2018-12-14 | 9.033 | 1,598,555 | +31,131 | 0.05% | 14,440,319 |
| 2018-12-14 | 2018-12-12 | 9.503 | 1,567,424 | +22,444 | 0.05% | 14,895,202 |
| 2018-12-12 | 2018-12-10 | 9.724 | 1,544,980 | -7,240 | 0.05% | 15,023,357 |
| 2018-12-10 | 2018-12-06 | 10.000 | 1,552,220 | -7,240 | 0.05% | 15,522,558 |
| 2018-12-05 | 2018-12-03 | 10.097 | 1,559,460 | -7,964 | 0.05% | 15,745,740 |
| 2018-12-03 | 2018-11-29 | 9.917 | 1,567,424 | -8,688 | 0.05% | 15,544,702 |
| 2018-11-28 | 2018-11-26 | 9.807 | 1,576,112 | -18,099 | 0.05% | 15,456,704 |
| 2018-11-27 | 2018-11-23 | 9.710 | 1,594,211 | +18,099 | 0.05% | 15,480,058 |
| 2018-11-26 | 2018-11-22 | 9.752 | 1,576,112 | -41,991 | 0.05% | 15,369,624 |
| 2018-11-23 | 2018-11-21 | 9.613 | 1,618,103 | -3,620 | 0.05% | 15,555,603 |
| 2018-11-22 | 2018-11-20 | 9.613 | 1,621,723 | -1,448 | 0.05% | 15,590,404 |
| 2018-11-21 | 2018-11-19 | 9.641 | 1,623,171 | -25,339 | 0.05% | 15,649,165 |
| 2018-11-20 | 2018-11-16 | 9.475 | 1,648,510 | -3,620 | 0.05% | 15,620,221 |
| 2018-11-19 | 2018-11-15 | 9.503 | 1,652,130 | -20,995 | 0.05% | 15,700,161 |
| 2018-11-16 | 2018-11-14 | 9.392 | 1,673,125 | -164,345 | 0.05% | 15,714,797 |
| 2018-11-15 | 2018-11-13 | 9.185 | 1,837,470 | -15,927 | 0.06% | 16,877,704 |
| 2018-11-14 | 2018-11-12 | 8.978 | 1,853,397 | +144,796 | 0.06% | 16,639,998 |
| 2018-11-13 | 2018-11-09 | 9.033 | 1,708,601 | +21,720 | 0.05% | 15,434,404 |
| 2018-11-12 | 2018-11-08 | 9.213 | 1,686,881 | -1,448 | 0.05% | 15,541,099 |
| 2018-11-09 | 2018-11-07 | 9.241 | 1,688,329 | -13,032 | 0.05% | 15,601,080 |
| 2018-11-08 | 2018-11-06 | 9.020 | 1,701,361 | +65,159 | 0.05% | 15,345,503 |
| 2018-11-07 | 2018-11-05 | 9.558 | 1,636,202 | +61,538 | 0.05% | 15,639,198 |
| 2018-11-06 | 2018-11-02 | 10.207 | 1,574,664 | -51,402 | 0.05% | 16,073,254 |
| 2018-11-05 | 2018-11-01 | 9.420 | 1,626,066 | -23,168 | 0.05% | 15,317,716 |
| 2018-11-02 | 2018-10-31 | 9.268 | 1,649,234 | +9,412 | 0.05% | 15,285,381 |
| 2018-10-30 | 2018-10-26 | 9.171 | 1,639,822 | -18,100 | 0.05% | 15,039,599 |
| 2018-10-29 | 2018-10-25 | 9.144 | 1,657,922 | +26,788 | 0.05% | 15,159,803 |
| 2018-10-23 | 2018-10-19 | 9.323 | 1,631,134 | -7,240 | 0.05% | 15,207,747 |
| 2018-10-19 | 2018-10-16 | 9.268 | 1,638,374 | -17,376 | 0.05% | 15,184,728 |
| 2018-10-18 | 2018-10-15 | 9.227 | 1,655,750 | +1,448 | 0.05% | 15,277,162 |
| 2018-10-16 | 2018-10-12 | 9.323 | 1,654,302 | +3,620 | 0.05% | 15,423,752 |
| 2018-10-15 | 2018-10-11 | 9.213 | 1,650,682 | -7,964 | 0.05% | 15,207,601 |
| 2018-10-12 | 2018-10-10 | 9.710 | 1,658,646 | -4,344 | 0.05% | 16,105,733 |
| 2018-10-10 | 2018-10-08 | 9.807 | 1,662,990 | -36,199 | 0.05% | 16,308,704 |
| 2018-10-04 | 2018-10-02 | 9.834 | 1,699,189 | +39,819 | 0.05% | 16,710,642 |
| 2018-10-03 | 2018-09-28 | 10.028 | 1,659,370 | -68,054 | 0.05% | 16,639,923 |
| 2018-10-02 | 2018-09-27 | 10.069 | 1,727,424 | +43,439 | 0.05% | 17,393,939 |
| 2018-09-28 | 2018-09-26 | 10.318 | 1,683,985 | +39,819 | 0.05% | 17,375,219 |
| 2018-09-26 | 2018-09-21 | 10.732 | 1,644,166 | -36,199 | 0.05% | 17,645,670 |
| 2018-09-24 | 2018-09-20 | 10.580 | 1,680,365 | +74,570 | 0.05% | 17,778,858 |
| 2018-09-21 | 2018-09-19 | 10.898 | 1,605,795 | -44,887 | 0.05% | 17,500,021 |
| 2018-09-18 | 2018-09-14 | 10.539 | 1,650,682 | +43,439 | 0.05% | 17,396,401 |
| 2018-09-17 | 2018-09-13 | 10.649 | 1,607,243 | -83,982 | 0.05% | 17,116,201 |
| 2018-09-14 | 2018-09-12 | 9.986 | 1,691,225 | -51,403 | 0.05% | 16,889,280 |
| 2018-09-13 | 2018-09-11 | 9.862 | 1,742,628 | -36,199 | 0.05% | 17,185,982 |
| 2018-09-12 | 2018-09-10 | 9.876 | 1,778,827 | +31,131 | 0.06% | 17,567,551 |
| 2018-09-11 | 2018-09-07 | 10.111 | 1,747,696 | +7,240 | 0.05% | 17,670,484 |
| 2018-09-07 | 2018-09-05 | 10.069 | 1,740,456 | +35,475 | 0.05% | 17,525,162 |
| 2018-09-05 | 2018-09-03 | 10.207 | 1,704,981 | +2,896 | 0.05% | 17,403,454 |
| 2018-09-03 | 2018-08-30 | 10.497 | 1,702,085 | +5,068 | 0.05% | 17,867,603 |
| 2018-08-31 | 2018-08-29 | 10.608 | 1,697,017 | +5,792 | 0.05% | 18,001,922 |
| 2018-08-30 | 2018-08-28 | 10.553 | 1,691,225 | -14,480 | 0.05% | 17,847,040 |
| 2018-08-29 | 2018-08-27 | 10.636 | 1,705,705 | -39,819 | 0.05% | 18,141,204 |
| 2018-08-28 | 2018-08-24 | 10.221 | 1,745,524 | +3,620 | 0.05% | 17,841,403 |
| 2018-08-24 | 2018-08-22 | 10.442 | 1,741,904 | +36,199 | 0.05% | 18,189,362 |
| 2018-08-23 | 2018-08-21 | 10.567 | 1,705,705 | -54,298 | 0.05% | 18,023,404 |
| 2018-08-22 | 2018-08-20 | 10.304 | 1,760,003 | -36,200 | 0.06% | 18,135,256 |
| 2018-08-21 | 2018-08-17 | 10.042 | 1,796,203 | +36,200 | 0.06% | 18,036,875 |
| 2018-08-20 | 2018-08-16 | 10.235 | 1,760,003 | -45,611 | 0.06% | 18,013,706 |
| 2018-08-16 | 2018-08-14 | 9.945 | 1,805,614 | +3,620 | 0.06% | 17,956,797 |
| 2018-08-15 | 2018-08-13 | 10.602 | 1,801,994 | +65,158 | 0.06% | 19,104,320 |
| 2018-08-14 | 2018-08-10 | 10.871 | 1,736,836 | +88,778 | 0.05% | 18,881,880 |
| 2018-08-13 | 2018-08-09 | 11.099 | 1,648,058 | +7,046 | 0.05% | 18,290,977 |
| 2018-08-10 | 2018-08-08 | 11.340 | 1,641,012 | +17,615 | 0.05% | 18,608,707 |
| 2018-08-09 | 2018-08-07 | 11.510 | 1,623,397 | -7,046 | 0.05% | 18,685,436 |
| 2018-08-08 | 2018-08-06 | 11.113 | 1,630,443 | -11,979 | 0.05% | 18,118,617 |
| 2018-08-07 | 2018-08-03 | 11.240 | 1,642,422 | +17,615 | 0.05% | 18,461,526 |
| 2018-08-06 | 2018-08-02 | 11.794 | 1,624,807 | +11,274 | 0.05% | 19,162,866 |
| 2018-08-03 | 2018-08-01 | 11.482 | 1,613,533 | -52,140 | 0.05% | 18,526,101 |
| 2018-08-02 | 2018-07-31 | 10.829 | 1,665,673 | -30,298 | 0.05% | 18,037,317 |
| 2018-08-01 | 2018-07-30 | 10.701 | 1,695,971 | +37,344 | 0.05% | 18,148,779 |
| 2018-07-31 | 2018-07-27 | 10.517 | 1,658,627 | +6,341 | 0.05% | 17,443,137 |
| 2018-07-30 | 2018-07-26 | 10.460 | 1,652,286 | -9,160 | 0.05% | 17,282,651 |
| 2018-07-27 | 2018-07-25 | 10.474 | 1,661,446 | -30,297 | 0.05% | 17,402,043 |
| 2018-07-26 | 2018-07-24 | 9.892 | 1,691,743 | -103,577 | 0.05% | 16,734,965 |
| 2018-07-25 | 2018-07-23 | 9.651 | 1,795,320 | -35,230 | 0.06% | 17,326,404 |
| 2018-07-24 | 2018-07-20 | 9.580 | 1,830,550 | -1,409 | 0.06% | 17,536,504 |
| 2018-07-23 | 2018-07-19 | 9.594 | 1,831,959 | -70,460 | 0.06% | 17,576,002 |
| 2018-07-20 | 2018-07-18 | 9.651 | 1,902,419 | +2,819 | 0.06% | 18,360,003 |
| 2018-07-19 | 2018-07-17 | 9.481 | 1,899,600 | -47,913 | 0.06% | 18,009,277 |
| 2018-07-18 | 2018-07-16 | 9.353 | 1,947,513 | +179,673 | 0.06% | 18,214,759 |
| 2018-07-17 | 2018-07-13 | 9.963 | 1,767,840 | +33,821 | 0.06% | 17,613,178 |
| 2018-07-13 | 2018-07-11 | 10.375 | 1,734,019 | +7,046 | 0.06% | 17,989,905 |
| 2018-07-06 | 2018-07-04 | 10.659 | 1,726,973 | -7,046 | 0.06% | 18,407,005 |
| 2018-07-05 | 2018-07-03 | 10.744 | 1,734,019 | +66,937 | 0.06% | 18,629,765 |
| 2018-07-03 | 2018-06-28 | 11.169 | 1,667,082 | -33,117 | 0.05% | 18,620,415 |
| 2018-06-29 | 2018-06-27 | 11.198 | 1,700,199 | +5,637 | 0.05% | 19,038,574 |
| 2018-06-27 | 2018-06-25 | 11.354 | 1,694,562 | -35,230 | 0.05% | 19,240,001 |
| 2018-06-26 | 2018-06-22 | 11.524 | 1,729,792 | +75,392 | 0.06% | 19,934,602 |
| 2018-06-25 | 2018-06-21 | 11.709 | 1,654,400 | +24,661 | 0.05% | 19,371,004 |
| 2018-06-22 | 2018-06-20 | 12.078 | 1,629,739 | +4,228 | 0.05% | 19,683,633 |
| 2018-06-21 | 2018-06-19 | 12.248 | 1,625,511 | -86,666 | 0.05% | 19,909,409 |
| 2018-06-15 | 2018-06-13 | 12.603 | 1,712,177 | -6,341 | 0.05% | 21,578,402 |
| 2018-06-12 | 2018-06-08 | 12.418 | 1,718,518 | +33,821 | 0.05% | 21,341,247 |
| 2018-06-11 | 2018-06-07 | 12.560 | 1,684,697 | +51,435 | 0.05% | 21,160,344 |
| 2018-06-08 | 2018-06-06 | 12.901 | 1,633,262 | -22,547 | 0.05% | 21,070,624 |
| 2018-06-07 | 2018-06-05 | 12.702 | 1,655,809 | -17,615 | 0.05% | 21,032,501 |
| 2018-06-05 | 2018-06-01 | 12.617 | 1,673,424 | +21,138 | 0.05% | 21,113,751 |
| 2018-06-04 | 2018-05-31 | 13.057 | 1,652,286 | -54,959 | 0.05% | 21,574,001 |
| 2018-06-01 | 2018-05-30 | 12.305 | 1,707,245 | +2,114 | 0.05% | 21,007,414 |
| 2018-05-31 | 2018-05-29 | 12.603 | 1,705,131 | -3,523 | 0.05% | 21,489,602 |
| 2018-05-30 | 2018-05-28 | 12.631 | 1,708,654 | +705 | 0.05% | 21,582,502 |
| 2018-05-25 | 2018-05-23 | 12.617 | 1,707,949 | +42,276 | 0.05% | 21,549,357 |
| 2018-05-24 | 2018-05-21 | 12.986 | 1,665,673 | +11,273 | 0.05% | 21,630,596 |
| 2018-05-23 | 2018-05-18 | 12.944 | 1,654,400 | -704 | 0.05% | 21,413,764 |
| 2018-05-21 | 2018-05-17 | 12.660 | 1,655,104 | +26,070 | 0.05% | 20,953,076 |
| 2018-05-18 | 2018-05-16 | 12.929 | 1,629,034 | +14,092 | 0.05% | 21,062,319 |
| 2018-05-17 | 2018-05-15 | 13.014 | 1,614,942 | -7,046 | 0.05% | 21,017,638 |
| 2018-05-16 | 2018-05-14 | 13.043 | 1,621,988 | -7,046 | 0.05% | 21,155,378 |
| 2018-05-15 | 2018-05-11 | 13.085 | 1,629,034 | +3,523 | 0.05% | 21,316,639 |
| 2018-05-14 | 2018-05-10 | 13.929 | 1,625,511 | -174,036 | 0.05% | 22,641,475 |
| 2018-05-11 | 2018-05-09 | 13.204 | 1,799,547 | -17,743 | 0.06% | 23,761,453 |
| 2018-05-10 | 2018-05-08 | 12.900 | 1,817,290 | -6,900 | 0.06% | 23,442,594 |
| 2018-05-09 | 2018-05-07 | 12.755 | 1,824,190 | +5,520 | 0.06% | 23,267,202 |
| 2018-05-08 | 2018-05-04 | 12.508 | 1,818,670 | -6,900 | 0.06% | 22,748,675 |
| 2018-05-07 | 2018-05-03 | 12.624 | 1,825,570 | -7,589 | 0.06% | 23,046,663 |
| 2018-05-02 | 2018-04-27 | 12.711 | 1,833,159 | +16,558 | 0.06% | 23,301,890 |
| 2018-04-30 | 2018-04-26 | 12.653 | 1,816,601 | +6,900 | 0.06% | 22,986,096 |
| 2018-04-27 | 2018-04-25 | 12.842 | 1,809,701 | -26,218 | 0.06% | 23,239,777 |
| 2018-04-25 | 2018-04-23 | 12.624 | 1,835,919 | -34,497 | 0.06% | 23,177,313 |
| 2018-04-24 | 2018-04-20 | 12.479 | 1,870,416 | -6,899 | 0.06% | 23,341,716 |
| 2018-04-23 | 2018-04-19 | 12.494 | 1,877,315 | -17,248 | 0.06% | 23,455,021 |
| 2018-04-20 | 2018-04-18 | 12.233 | 1,894,563 | +20,698 | 0.06% | 23,176,236 |
| 2018-04-19 | 2018-04-17 | 12.450 | 1,873,865 | +3,449 | 0.06% | 23,330,437 |
| 2018-04-18 | 2018-04-16 | 12.581 | 1,870,416 | +2,070 | 0.06% | 23,531,486 |
| 2018-04-17 | 2018-04-13 | 12.827 | 1,868,346 | -5,519 | 0.06% | 23,965,803 |
| 2018-04-13 | 2018-04-11 | 12.610 | 1,873,865 | +17,248 | 0.06% | 23,629,197 |
| 2018-04-12 | 2018-04-10 | 12.871 | 1,856,617 | -29,667 | 0.06% | 23,896,082 |
| 2018-04-10 | 2018-04-06 | 12.262 | 1,886,284 | -31,047 | 0.06% | 23,129,639 |
| 2018-04-09 | 2018-04-04 | 12.349 | 1,917,331 | +34,497 | 0.06% | 23,677,078 |
| 2018-04-06 | 2018-04-03 | 12.349 | 1,882,834 | -48,296 | 0.06% | 23,251,075 |
| 2018-04-04 | 2018-03-29 | 12.016 | 1,931,130 | +21,388 | 0.06% | 23,203,711 |
| 2018-04-03 | 2018-03-28 | 12.074 | 1,909,742 | +3,450 | 0.06% | 23,057,442 |
| 2018-03-29 | 2018-03-27 | 12.407 | 1,906,292 | -31,047 | 0.06% | 23,651,278 |
| 2018-03-28 | 2018-03-26 | 12.175 | 1,937,339 | -11,729 | 0.06% | 23,587,196 |
| 2018-03-27 | 2018-03-23 | 12.219 | 1,949,068 | +86,932 | 0.06% | 23,814,748 |
| 2018-03-26 | 2018-03-22 | 12.595 | 1,862,136 | -3,450 | 0.06% | 23,454,306 |
| 2018-03-23 | 2018-03-21 | 12.639 | 1,865,586 | +36,567 | 0.06% | 23,578,880 |
| 2018-03-21 | 2018-03-19 | 12.711 | 1,829,019 | +20,698 | 0.06% | 23,249,265 |
| 2018-03-20 | 2018-03-16 | 12.885 | 1,808,321 | +2,759 | 0.06% | 23,300,686 |
| 2018-03-19 | 2018-03-15 | 13.001 | 1,805,562 | +13,109 | 0.06% | 23,474,495 |
| 2018-03-16 | 2018-03-14 | 13.045 | 1,792,453 | +35,877 | 0.06% | 23,382,002 |
| 2018-03-15 | 2018-03-13 | 12.827 | 1,756,576 | +24,148 | 0.06% | 22,532,098 |
| 2018-03-14 | 2018-03-12 | 12.885 | 1,732,428 | +42,086 | 0.06% | 22,322,785 |
| 2018-03-13 | 2018-03-09 | 13.045 | 1,690,342 | -20,008 | 0.05% | 22,049,996 |
| 2018-03-12 | 2018-03-08 | 12.813 | 1,710,350 | -17,249 | 0.06% | 21,914,354 |
| 2018-03-09 | 2018-03-07 | 12.769 | 1,727,599 | +62,094 | 0.06% | 22,060,242 |
| 2018-03-08 | 2018-03-06 | 13.030 | 1,665,505 | +103,491 | 0.05% | 21,701,865 |
| 2018-03-07 | 2018-03-05 | 13.001 | 1,562,014 | +17,248 | 0.05% | 20,308,076 |
| 2018-03-06 | 2018-03-02 | 13.175 | 1,544,766 | -26,907 | 0.05% | 20,352,511 |
| 2018-03-05 | 2018-03-01 | 13.074 | 1,571,673 | +6,209 | 0.05% | 20,547,555 |
| 2018-03-02 | 2018-02-28 | 12.972 | 1,565,464 | +113,149 | 0.05% | 20,307,550 |
| 2018-03-01 | 2018-02-27 | 13.364 | 1,452,315 | +35,187 | 0.05% | 19,408,106 |
| 2018-02-28 | 2018-02-26 | 12.929 | 1,417,128 | +57,265 | 0.05% | 18,321,682 |
| 2018-02-27 | 2018-02-23 | 12.929 | 1,359,863 | -18,628 | 0.04% | 17,581,318 |
| 2018-02-23 | 2018-02-21 | 12.566 | 1,378,491 | -22,768 | 0.04% | 17,322,655 |
| 2018-02-22 | 2018-02-20 | 12.233 | 1,401,259 | +33,807 | 0.05% | 17,141,636 |
| 2018-02-21 | 2018-02-15 | 12.334 | 1,367,452 | -24,148 | 0.04% | 16,866,814 |
| 2018-02-20 | 2018-02-13 | 11.639 | 1,391,600 | +109,010 | 0.04% | 16,196,508 |
| 2018-02-14 | 2018-02-12 | 11.813 | 1,282,590 | -40,017 | 0.04% | 15,150,846 |
| 2018-02-13 | 2018-02-09 | 11.566 | 1,322,607 | +67,614 | 0.04% | 15,297,664 |
| 2018-02-12 | 2018-02-08 | 12.334 | 1,254,993 | +106,940 | 0.04% | 15,479,691 |
| 2018-02-09 | 2018-02-07 | 12.552 | 1,148,053 | -40,706 | 0.04% | 14,410,241 |
| 2018-02-08 | 2018-02-06 | 12.900 | 1,188,759 | -17,938 | 0.04% | 15,334,698 |
| 2018-02-07 | 2018-02-05 | 13.624 | 1,206,697 | -61,405 | 0.04% | 16,440,594 |
| 2018-02-02 | 2018-01-31 | 13.364 | 1,268,102 | +20,698 | 0.04% | 16,946,364 |
| 2018-02-01 | 2018-01-30 | 13.349 | 1,247,404 | -37,256 | 0.04% | 16,651,685 |
| 2018-01-31 | 2018-01-29 | 13.711 | 1,284,660 | +690 | 0.04% | 17,614,518 |
| 2018-01-30 | 2018-01-26 | 13.566 | 1,283,970 | -5,520 | 0.04% | 17,418,957 |
| 2018-01-26 | 2018-01-24 | 13.291 | 1,289,490 | +44,846 | 0.04% | 17,138,734 |
| 2018-01-25 | 2018-01-23 | 13.349 | 1,244,644 | +74,513 | 0.04% | 16,614,841 |
| 2018-01-24 | 2018-01-22 | 13.277 | 1,170,131 | -6,899 | 0.04% | 15,535,362 |
| 2018-01-23 | 2018-01-19 | 13.407 | 1,177,030 | +87,622 | 0.04% | 15,780,497 |
| 2018-01-22 | 2018-01-18 | 13.769 | 1,089,408 | +5,519 | 0.04% | 15,000,495 |
| 2018-01-19 | 2018-01-17 | 13.697 | 1,083,889 | +39,326 | 0.03% | 14,845,951 |
| 2018-01-18 | 2018-01-16 | 14.059 | 1,044,563 | -58,644 | 0.03% | 14,685,806 |
| 2018-01-17 | 2018-01-15 | 13.813 | 1,103,207 | -24,148 | 0.04% | 15,238,469 |
| 2018-01-16 | 2018-01-12 | 13.885 | 1,127,355 | +37,947 | 0.04% | 15,653,722 |
| 2018-01-15 | 2018-01-11 | 13.552 | 1,089,408 | +3,449 | 0.04% | 14,763,645 |
| 2018-01-12 | 2018-01-10 | 13.711 | 1,085,959 | +15,869 | 0.03% | 14,890,044 |
| 2018-01-11 | 2018-01-09 | 13.900 | 1,070,090 | +32,427 | 0.03% | 14,874,087 |
| 2018-01-10 | 2018-01-08 | 14.175 | 1,037,663 | -98,661 | 0.03% | 14,709,117 |
| 2018-01-09 | 2018-01-05 | 13.320 | 1,136,324 | -76,583 | 0.04% | 15,135,930 |
| 2018-01-08 | 2018-01-04 | 13.059 | 1,212,907 | +131,088 | 0.04% | 15,839,582 |
| 2018-01-05 | 2018-01-03 | 13.393 | 1,081,819 | -29,667 | 0.03% | 14,488,319 |
| 2018-01-04 | 2018-01-02 | 13.595 | 1,111,486 | -10,349 | 0.04% | 15,111,176 |
| 2018-01-03 | 2017-12-29 | 13.393 | 1,121,835 | -30,358 | 0.04% | 15,024,235 |
| 2018-01-02 | 2017-12-28 | 13.175 | 1,152,193 | +142,127 | 0.04% | 15,180,306 |
| 2017-12-29 | 2017-12-27 | 13.566 | 1,010,066 | -3,449 | 0.03% | 13,703,043 |
| 2017-12-28 | 2017-12-22 | 13.987 | 1,013,515 | +6,209 | 0.03% | 14,175,843 |
| 2017-12-27 | 2017-12-21 | 13.885 | 1,007,306 | -6,899 | 0.03% | 13,986,799 |
| 2017-12-21 | 2017-12-19 | 13.755 | 1,014,205 | +2,759 | 0.03% | 13,950,294 |
| 2017-12-20 | 2017-12-18 | 13.624 | 1,011,446 | +6,900 | 0.03% | 13,780,405 |
| 2017-12-19 | 2017-12-15 | 13.494 | 1,004,546 | -3,450 | 0.03% | 13,555,356 |
| 2017-12-18 | 2017-12-14 | 13.595 | 1,007,996 | -3,450 | 0.03% | 13,704,180 |
| 2017-12-15 | 2017-12-13 | 13.566 | 1,011,446 | -2,759 | 0.03% | 13,721,765 |
| 2017-12-13 | 2017-12-11 | 14.103 | 1,014,205 | -16,559 | 0.03% | 14,303,094 |
| 2017-12-12 | 2017-12-08 | 13.523 | 1,030,764 | -11,039 | 0.03% | 13,939,022 |
| 2017-12-11 | 2017-12-07 | 13.117 | 1,041,803 | -4,829 | 0.03% | 13,665,502 |
| 2017-12-08 | 2017-12-06 | 13.233 | 1,046,632 | +9,659 | 0.03% | 13,850,205 |
| 2017-12-07 | 2017-12-05 | 13.842 | 1,036,973 | -3,450 | 0.03% | 14,353,646 |
| 2017-12-06 | 2017-12-04 | 13.842 | 1,040,423 | -3,450 | 0.03% | 14,401,401 |
| 2017-12-04 | 2017-11-30 | 13.262 | 1,043,873 | +6,900 | 0.03% | 13,843,955 |
| 2017-12-01 | 2017-11-29 | 13.451 | 1,036,973 | -55,195 | 0.03% | 13,947,836 |
| 2017-11-30 | 2017-11-28 | 13.103 | 1,092,168 | +44,156 | 0.04% | 14,310,318 |
| 2017-11-29 | 2017-11-27 | 13.306 | 1,048,012 | -68,304 | 0.03% | 13,944,417 |
| 2017-11-28 | 2017-11-24 | 13.001 | 1,116,316 | +13,799 | 0.04% | 14,513,462 |
| 2017-11-27 | 2017-11-23 | 13.117 | 1,102,517 | +18,628 | 0.04% | 14,461,898 |
| 2017-11-24 | 2017-11-22 | 13.190 | 1,083,889 | +51,055 | 0.03% | 14,296,101 |
| 2017-11-22 | 2017-11-20 | 12.639 | 1,032,834 | -82,102 | 0.03% | 13,053,844 |
| 2017-11-21 | 2017-11-17 | 12.842 | 1,114,936 | +78,653 | 0.04% | 14,317,760 |
| 2017-11-20 | 2017-11-16 | 13.277 | 1,036,283 | -88,312 | 0.03% | 13,758,315 |
| 2017-11-17 | 2017-11-15 | 13.059 | 1,124,595 | +107,630 | 0.04% | 14,686,299 |
| 2017-11-16 | 2017-11-14 | 13.306 | 1,016,965 | -162,825 | 0.03% | 13,531,318 |
| 2017-11-14 | 2017-11-10 | 13.682 | 1,179,790 | -13,799 | 0.04% | 16,142,401 |
| 2017-11-13 | 2017-11-09 | 13.523 | 1,193,589 | +3,450 | 0.04% | 16,140,904 |
| 2017-11-09 | 2017-11-07 | 13.755 | 1,190,139 | -27,597 | 0.04% | 16,370,250 |
| 2017-11-08 | 2017-11-06 | 14.074 | 1,217,736 | -4,140 | 0.04% | 17,138,144 |
| 2017-11-06 | 2017-11-02 | 14.059 | 1,221,876 | -5,520 | 0.04% | 17,178,700 |
| 2017-11-03 | 2017-11-01 | 13.943 | 1,227,396 | +31,048 | 0.04% | 17,113,987 |
| 2017-11-01 | 2017-10-30 | 13.451 | 1,196,348 | -75,893 | 0.04% | 16,091,514 |
| 2017-10-31 | 2017-10-27 | 13.624 | 1,272,241 | +10,349 | 0.04% | 17,333,595 |
| 2017-10-30 | 2017-10-26 | 13.827 | 1,261,892 | -8,280 | 0.04% | 17,448,656 |
| 2017-10-27 | 2017-10-25 | 14.074 | 1,270,172 | +84,173 | 0.04% | 17,876,117 |
| 2017-10-26 | 2017-10-24 | 14.074 | 1,185,999 | -75,893 | 0.04% | 16,691,485 |
| 2017-10-25 | 2017-10-23 | 14.175 | 1,261,892 | +1,380 | 0.04% | 17,887,616 |
| 2017-10-23 | 2017-10-19 | 13.784 | 1,260,512 | +2,069 | 0.04% | 17,374,764 |
| 2017-10-20 | 2017-10-18 | 14.668 | 1,258,443 | -61,404 | 0.04% | 18,458,886 |
| 2017-10-19 | 2017-10-17 | 15.074 | 1,319,847 | -89,692 | 0.04% | 19,895,202 |
| 2017-10-18 | 2017-10-16 | 15.132 | 1,409,539 | -147,646 | 0.05% | 21,328,927 |
| 2017-10-17 | 2017-10-13 | 14.639 | 1,557,185 | -154,545 | 0.05% | 22,795,704 |
| 2017-10-16 | 2017-10-12 | 14.320 | 1,711,730 | -40,707 | 0.05% | 24,512,275 |
| 2017-10-13 | 2017-10-11 | 14.523 | 1,752,437 | +9,660 | 0.06% | 25,450,807 |
| 2017-10-12 | 2017-10-10 | 15.045 | 1,742,777 | -73,824 | 0.06% | 26,219,873 |
| 2017-10-10 | 2017-10-06 | 15.016 | 1,816,601 | -151,095 | 0.06% | 27,277,887 |
| 2017-10-09 | 2017-10-04 | 14.900 | 1,967,696 | -2,760 | 0.06% | 29,318,553 |
| 2017-10-06 | 2017-10-03 | 14.929 | 1,970,456 | -60,715 | 0.06% | 29,416,797 |
| 2017-10-04 | 2017-09-29 | 14.494 | 2,031,171 | +15,179 | 0.07% | 29,440,007 |
| 2017-10-03 | 2017-09-28 | 14.349 | 2,015,992 | -2,070 | 0.06% | 28,927,801 |
| 2017-09-29 | 2017-09-27 | 14.639 | 2,018,062 | -3,449 | 0.06% | 29,542,503 |
| 2017-09-28 | 2017-09-26 | 14.422 | 2,021,511 | +18,628 | 0.06% | 29,153,494 |
| 2017-09-27 | 2017-09-25 | 14.436 | 2,002,883 | +21,388 | 0.06% | 28,913,877 |
| 2017-09-26 | 2017-09-22 | 15.132 | 1,981,495 | +7,589 | 0.06% | 29,983,677 |
| 2017-09-25 | 2017-09-21 | 14.813 | 1,973,906 | -18,628 | 0.06% | 29,239,422 |
| 2017-09-22 | 2017-09-20 | 14.929 | 1,992,534 | -6,900 | 0.06% | 29,746,398 |
| 2017-09-21 | 2017-09-19 | 14.378 | 1,999,434 | +95,212 | 0.06% | 28,748,167 |
| 2017-09-20 | 2017-09-18 | 14.784 | 1,904,222 | +14,488 | 0.06% | 28,151,994 |
| 2017-09-19 | 2017-09-15 | 14.784 | 1,889,734 | +51,055 | 0.06% | 27,937,804 |
| 2017-09-18 | 2017-09-14 | 15.219 | 1,838,679 | +66,234 | 0.06% | 27,982,508 |
| 2017-09-15 | 2017-09-13 | 15.248 | 1,772,445 | +202,151 | 0.06% | 27,025,885 |
| 2017-09-14 | 2017-09-12 | 14.784 | 1,570,294 | +275,285 | 0.05% | 23,215,207 |
| 2017-09-13 | 2017-09-11 | 14.146 | 1,295,009 | +2,070 | 0.04% | 18,319,517 |
| 2017-09-12 | 2017-09-08 | 14.194 | 1,292,939 | +214,570 | 0.04% | 18,352,185 |
| 2017-09-11 | 2017-09-07 | 14.135 | 1,078,369 | +86,830 | 0.03% | 15,242,899 |
| 2017-09-08 | 2017-09-06 | 13.545 | 991,539 | +90,818 | 0.03% | 13,430,345 |
| 2017-09-07 | 2017-09-05 | 13.870 | 900,721 | +34,023 | 0.03% | 12,492,600 |
| 2017-09-06 | 2017-09-04 | 13.678 | 866,698 | -678 | 0.03% | 11,854,472 |
| 2017-09-05 | 2017-09-01 | 13.825 | 867,376 | -8,811 | 0.03% | 11,991,725 |
| 2017-09-01 | 2017-08-30 | 13.456 | 876,187 | -33,887 | 0.03% | 11,790,340 |
| 2017-08-31 | 2017-08-29 | 12.970 | 910,074 | -10,844 | 0.03% | 11,803,213 |
| 2017-08-30 | 2017-08-28 | 13.117 | 920,918 | -7,455 | 0.03% | 12,079,735 |
| 2017-08-29 | 2017-08-25 | 13.058 | 928,373 | -71,841 | 0.03% | 12,122,731 |
| 2017-08-28 | 2017-08-24 | 12.763 | 1,000,214 | -2,711 | 0.03% | 12,765,673 |
| 2017-08-25 | 2017-08-22 | 12.483 | 1,002,925 | +18,299 | 0.03% | 12,519,111 |
| 2017-08-24 | 2017-08-21 | 12.143 | 984,626 | +8,133 | 0.03% | 11,956,548 |
| 2017-08-22 | 2017-08-18 | 12.188 | 976,493 | +40,665 | 0.03% | 11,901,011 |
| 2017-08-21 | 2017-08-17 | 12.261 | 935,828 | -6,100 | 0.03% | 11,474,446 |
| 2017-08-18 | 2017-08-16 | 12.202 | 941,928 | -101,661 | 0.03% | 11,493,648 |
| 2017-08-17 | 2017-08-15 | 11.553 | 1,043,589 | +120,638 | 0.03% | 12,056,630 |
| 2017-08-16 | 2017-08-14 | 11.686 | 922,951 | -23,043 | 0.03% | 10,785,456 |
| 2017-08-15 | 2017-08-11 | 11.391 | 945,994 | +26,432 | 0.03% | 10,775,573 |
| 2017-08-14 | 2017-08-10 | 11.656 | 919,562 | -6,778 | 0.03% | 10,718,717 |
| 2017-08-11 | 2017-08-09 | 11.922 | 926,340 | -84,718 | 0.03% | 11,043,747 |
| 2017-08-10 | 2017-08-08 | 11.937 | 1,011,058 | +8,811 | 0.03% | 12,068,666 |
| 2017-08-08 | 2017-08-04 | 11.686 | 1,002,247 | +2,711 | 0.03% | 11,712,096 |
| 2017-08-04 | 2017-08-02 | 11.730 | 999,536 | +23,721 | 0.03% | 11,724,660 |
| 2017-08-03 | 2017-08-01 | 12.232 | 975,815 | +5,422 | 0.03% | 11,935,942 |
| 2017-08-02 | 2017-07-31 | 12.291 | 970,393 | -278,553 | 0.03% | 11,926,893 |
| 2017-07-31 | 2017-07-27 | 11.745 | 1,248,946 | -22,365 | 0.04% | 14,668,693 |
| 2017-07-28 | 2017-07-26 | 11.966 | 1,271,311 | -81,329 | 0.04% | 15,212,736 |
| 2017-07-26 | 2017-07-24 | 11.804 | 1,352,640 | +19,654 | 0.04% | 15,966,396 |
| 2017-07-25 | 2017-07-21 | 11.922 | 1,332,986 | +105,050 | 0.04% | 15,891,746 |
| 2017-07-24 | 2017-07-20 | 11.715 | 1,227,936 | +138,260 | 0.04% | 14,385,697 |
| 2017-07-21 | 2017-07-19 | 11.922 | 1,089,676 | +151,815 | 0.04% | 12,991,025 |
| 2017-07-20 | 2017-07-18 | 11.361 | 937,861 | -13,555 | 0.03% | 10,655,256 |
| 2017-07-19 | 2017-07-17 | 11.435 | 951,416 | -16,944 | 0.03% | 10,879,447 |
| 2017-07-17 | 2017-07-13 | 11.450 | 968,360 | -40,664 | 0.03% | 11,087,490 |
| 2017-07-14 | 2017-07-12 | 11.258 | 1,009,024 | -23,044 | 0.03% | 11,359,539 |
| 2017-07-13 | 2017-07-11 | 11.051 | 1,032,068 | +13,555 | 0.03% | 11,405,775 |
| 2017-07-12 | 2017-07-10 | 10.933 | 1,018,513 | -54,219 | 0.03% | 11,135,750 |
| 2017-07-10 | 2017-07-06 | 10.992 | 1,072,732 | -18,299 | 0.04% | 11,791,857 |
| 2017-07-06 | 2017-07-04 | 10.815 | 1,091,031 | -8,811 | 0.04% | 11,799,830 |
| 2017-07-05 | 2017-07-03 | 10.933 | 1,099,842 | -35,243 | 0.04% | 12,024,947 |
| 2017-07-04 | 2017-06-30 | 10.697 | 1,135,085 | +39,309 | 0.04% | 12,142,303 |
| 2017-07-03 | 2017-06-29 | 10.638 | 1,095,776 | +23,721 | 0.04% | 11,657,132 |
| 2017-06-29 | 2017-06-27 | 10.284 | 1,072,055 | -6,777 | 0.04% | 11,025,150 |
| 2017-06-28 | 2017-06-26 | 10.314 | 1,078,832 | -27,110 | 0.04% | 11,126,682 |
| 2017-06-23 | 2017-06-21 | 10.328 | 1,105,942 | -103,694 | 0.04% | 11,422,603 |
| 2017-06-22 | 2017-06-20 | 10.181 | 1,209,636 | -80,652 | 0.04% | 12,315,115 |
| 2017-06-20 | 2017-06-16 | 9.856 | 1,290,288 | -96,240 | 0.04% | 12,717,384 |
| 2017-06-19 | 2017-06-15 | 9.930 | 1,386,528 | -1,355 | 0.05% | 13,768,239 |
| 2017-06-16 | 2017-06-14 | 10.033 | 1,387,883 | -6,777 | 0.05% | 13,925,040 |
| 2017-06-13 | 2017-06-09 | 10.092 | 1,394,660 | +31,853 | 0.05% | 14,075,348 |
| 2017-06-12 | 2017-06-08 | 10.240 | 1,362,807 | -13,554 | 0.04% | 13,954,957 |
| 2017-06-09 | 2017-06-07 | 10.092 | 1,376,361 | +2,033 | 0.04% | 13,890,668 |
| 2017-06-08 | 2017-06-06 | 10.033 | 1,374,328 | -11,522 | 0.04% | 13,789,039 |
| 2017-06-07 | 2017-06-05 | 10.078 | 1,385,850 | -47,442 | 0.05% | 13,965,986 |
| 2017-06-06 | 2017-06-02 | 10.107 | 1,433,292 | +71,841 | 0.05% | 14,486,382 |
| 2017-06-05 | 2017-06-01 | 10.181 | 1,361,451 | -5,422 | 0.04% | 13,860,720 |
| 2017-06-02 | 2017-05-31 | 9.989 | 1,366,873 | -6,777 | 0.04% | 13,653,736 |
| 2017-06-01 | 2017-05-29 | 9.812 | 1,373,650 | -3,389 | 0.04% | 13,478,216 |
| 2017-05-25 | 2017-05-23 | 9.664 | 1,377,039 | -414,779 | 0.04% | 13,308,289 |
| 2017-05-24 | 2017-05-22 | 9.812 | 1,791,818 | -4,744 | 0.06% | 17,581,269 |
| 2017-05-23 | 2017-05-19 | 9.591 | 1,796,562 | -2,711 | 0.06% | 17,230,197 |
| 2017-05-22 | 2017-05-18 | 9.532 | 1,799,273 | -74,552 | 0.06% | 17,150,005 |
| 2017-05-19 | 2017-05-17 | 9.635 | 1,873,825 | -17,621 | 0.06% | 18,054,143 |
| 2017-05-18 | 2017-05-16 | 9.502 | 1,891,446 | -137,582 | 0.06% | 17,972,748 |
| 2017-05-17 | 2017-05-15 | 9.414 | 2,029,028 | +4,744 | 0.07% | 19,100,441 |
| 2017-05-16 | 2017-05-12 | 9.443 | 2,024,284 | +135,549 | 0.07% | 19,115,519 |
| 2017-05-15 | 2017-05-11 | 9.844 | 1,888,735 | -65,742 | 0.06% | 18,593,180 |
| 2017-05-12 | 2017-05-10 | 9.844 | 1,954,477 | -8,542 | 0.06% | 19,240,361 |
| 2017-05-11 | 2017-05-09 | 9.754 | 1,963,019 | -376,504 | 0.07% | 19,147,702 |
| 2017-05-09 | 2017-05-05 | 9.049 | 2,339,523 | +61,307 | 0.08% | 21,170,126 |
| 2017-05-08 | 2017-05-04 | 9.139 | 2,278,216 | +133,276 | 0.08% | 20,820,492 |
| 2017-05-05 | 2017-05-02 | 9.274 | 2,144,940 | -133,276 | 0.07% | 19,892,182 |
| 2017-05-04 | 2017-04-28 | 9.154 | 2,278,216 | +139,940 | 0.08% | 20,854,680 |
| 2017-05-02 | 2017-04-27 | 9.169 | 2,138,276 | +4,664 | 0.07% | 19,605,764 |
| 2017-04-28 | 2017-04-26 | 9.409 | 2,133,612 | +73,302 | 0.07% | 20,075,288 |
| 2017-04-27 | 2017-04-25 | 9.499 | 2,060,310 | -213,241 | 0.07% | 19,571,093 |
| 2017-04-26 | 2017-04-24 | 9.409 | 2,273,551 | -1,333 | 0.08% | 21,391,983 |
| 2017-04-24 | 2017-04-20 | 9.244 | 2,274,884 | -136,608 | 0.08% | 21,029,007 |
| 2017-04-21 | 2017-04-19 | 9.244 | 2,411,492 | +53,311 | 0.08% | 22,291,810 |
| 2017-04-20 | 2017-04-18 | 9.259 | 2,358,181 | -26,656 | 0.08% | 21,834,392 |
| 2017-04-19 | 2017-04-13 | 9.379 | 2,384,837 | -15,993 | 0.08% | 22,367,504 |
| 2017-04-13 | 2017-04-11 | 9.364 | 2,400,830 | -19,991 | 0.08% | 22,481,475 |
| 2017-04-11 | 2017-04-07 | 9.319 | 2,420,821 | -35,318 | 0.08% | 22,559,688 |
| 2017-04-10 | 2017-04-06 | 9.319 | 2,456,139 | -219,905 | 0.08% | 22,888,817 |
| 2017-04-07 | 2017-04-05 | 8.914 | 2,676,044 | +5,997 | 0.09% | 23,853,851 |
| 2017-04-06 | 2017-04-03 | 8.869 | 2,670,047 | -3,332 | 0.09% | 23,680,190 |
| 2017-04-05 | 2017-03-31 | 8.914 | 2,673,379 | -11,328 | 0.09% | 23,830,095 |
| 2017-04-03 | 2017-03-30 | 8.914 | 2,684,707 | +13,328 | 0.09% | 23,931,071 |
| 2017-03-31 | 2017-03-29 | 8.899 | 2,671,379 | -3,999 | 0.09% | 23,772,180 |
| 2017-03-30 | 2017-03-28 | 8.854 | 2,675,378 | +30,654 | 0.09% | 23,687,322 |
| 2017-03-29 | 2017-03-27 | 8.944 | 2,644,724 | +117,949 | 0.09% | 23,654,045 |
| 2017-03-28 | 2017-03-24 | 9.244 | 2,526,775 | +119,282 | 0.08% | 23,357,485 |
| 2017-03-27 | 2017-03-23 | 9.229 | 2,407,493 | -79,966 | 0.08% | 22,218,716 |
| 2017-03-24 | 2017-03-22 | 9.214 | 2,487,459 | +188,585 | 0.08% | 22,919,393 |
| 2017-03-23 | 2017-03-21 | 9.454 | 2,298,874 | +67,305 | 0.08% | 21,733,743 |
| 2017-03-22 | 2017-03-20 | 9.439 | 2,231,569 | +79,299 | 0.07% | 21,063,948 |
| 2017-03-21 | 2017-03-17 | 9.559 | 2,152,270 | -61,974 | 0.07% | 20,573,822 |
| 2017-03-20 | 2017-03-16 | 9.424 | 2,214,244 | -58,641 | 0.07% | 20,867,188 |
| 2017-03-17 | 2017-03-15 | 9.199 | 2,272,885 | +59,974 | 0.08% | 20,908,205 |
| 2017-03-16 | 2017-03-14 | 9.259 | 2,212,911 | +15,993 | 0.07% | 20,489,337 |
| 2017-03-15 | 2017-03-13 | 9.439 | 2,196,918 | -13,327 | 0.07% | 20,736,874 |
| 2017-03-14 | 2017-03-10 | 9.334 | 2,210,245 | +80,632 | 0.07% | 20,630,493 |
| 2017-03-13 | 2017-03-09 | 9.514 | 2,129,613 | +282,544 | 0.07% | 20,261,367 |
| 2017-03-10 | 2017-03-08 | 10.054 | 1,847,069 | +85,963 | 0.06% | 18,571,061 |
| 2017-03-09 | 2017-03-07 | 10.324 | 1,761,106 | -3,332 | 0.06% | 18,182,464 |
| 2017-03-08 | 2017-03-06 | 10.219 | 1,764,438 | +666 | 0.06% | 18,031,519 |
| 2017-03-07 | 2017-03-03 | 10.204 | 1,763,772 | -33,318 | 0.06% | 17,998,245 |
| 2017-03-06 | 2017-03-02 | 10.189 | 1,797,090 | -1,862,529 | 0.06% | 18,311,267 |
| 2017-03-03 | 2017-03-01 | 10.309 | 3,659,619 | +24,656 | 0.12% | 37,728,663 |
| 2017-03-02 | 2017-02-28 | 10.565 | 3,634,963 | +269,217 | 0.12% | 38,401,789 |
| 2017-03-01 | 2017-02-27 | 11.105 | 3,365,746 | -3,332 | 0.11% | 37,375,917 |
| 2017-02-28 | 2017-02-24 | 10.805 | 3,369,078 | -303,202 | 0.11% | 36,401,759 |
| 2017-02-27 | 2017-02-23 | 11.390 | 3,672,280 | +263,219 | 0.12% | 41,826,966 |
| 2017-02-24 | 2017-02-22 | 11.540 | 3,409,061 | +41,316 | 0.11% | 39,340,504 |
| 2017-02-23 | 2017-02-21 | 10.880 | 3,367,745 | -79,966 | 0.11% | 36,640,046 |
| 2017-02-22 | 2017-02-20 | 10.970 | 3,447,711 | +1,212,143 | 0.11% | 37,820,480 |
| 2017-02-21 | 2017-02-17 | 10.685 | 2,235,568 | +3,332 | 0.07% | 23,886,179 |
| 2017-02-20 | 2017-02-16 | 10.625 | 2,232,236 | +139,940 | 0.07% | 23,716,586 |
| 2017-02-17 | 2017-02-15 | 10.655 | 2,092,296 | -69,970 | 0.07% | 22,292,577 |
| 2017-02-16 | 2017-02-14 | 10.369 | 2,162,266 | +3,332 | 0.07% | 22,421,567 |
| 2017-02-15 | 2017-02-13 | 10.475 | 2,158,934 | +46,646 | 0.07% | 22,613,802 |
| 2017-02-14 | 2017-02-10 | 10.655 | 2,112,288 | +3,332 | 0.07% | 22,505,584 |
| 2017-02-13 | 2017-02-09 | 10.760 | 2,108,956 | -36,651 | 0.07% | 22,691,619 |
| 2017-02-09 | 2017-02-07 | 10.685 | 2,145,607 | -13,994 | 0.07% | 22,924,980 |
| 2017-02-08 | 2017-02-06 | 10.520 | 2,159,601 | +667 | 0.07% | 22,718,013 |
| 2017-02-07 | 2017-02-03 | 10.520 | 2,158,934 | +56,642 | 0.07% | 22,710,996 |
| 2017-02-06 | 2017-02-02 | 10.685 | 2,102,292 | -113,284 | 0.07% | 22,462,176 |
| 2017-02-03 | 2017-02-01 | 10.475 | 2,215,576 | +115,283 | 0.07% | 23,207,100 |
| 2017-02-02 | 2017-01-27 | 10.520 | 2,100,293 | -2,665 | 0.07% | 22,094,120 |
| 2017-02-01 | 2017-01-25 | 10.535 | 2,102,958 | +53,310 | 0.07% | 22,153,712 |
| 2017-01-26 | 2017-01-24 | 10.414 | 2,049,648 | -53,310 | 0.07% | 21,346,052 |
| 2017-01-25 | 2017-01-23 | 10.024 | 2,102,958 | +338,520 | 0.07% | 21,080,741 |
| 2017-01-24 | 2017-01-20 | 9.829 | 1,764,438 | -61,973 | 0.06% | 17,343,091 |
| 2017-01-23 | 2017-01-19 | 9.754 | 1,826,411 | +8,663 | 0.06% | 17,815,199 |
| 2017-01-20 | 2017-01-18 | 9.844 | 1,817,748 | -61,307 | 0.06% | 17,894,366 |
| 2017-01-16 | 2017-01-12 | 9.724 | 1,879,055 | +46,646 | 0.06% | 18,272,304 |
| 2017-01-13 | 2017-01-11 | 9.859 | 1,832,409 | +136,608 | 0.06% | 18,066,191 |
| 2017-01-12 | 2017-01-10 | 9.814 | 1,695,801 | +23,990 | 0.06% | 16,642,993 |
| 2017-01-11 | 2017-01-09 | 9.829 | 1,671,811 | -11,329 | 0.06% | 16,432,638 |
| 2017-01-10 | 2017-01-06 | 9.454 | 1,683,140 | -3,332 | 0.06% | 15,912,543 |
| 2017-01-09 | 2017-01-05 | 9.469 | 1,686,472 | -26,655 | 0.06% | 15,969,352 |
| 2017-01-05 | 2017-01-03 | 9.109 | 1,713,127 | -5,997 | 0.06% | 15,604,759 |
| 2017-01-03 | 2016-12-29 | 8.899 | 1,719,124 | +5,997 | 0.06% | 15,298,213 |
| 2016-12-28 | 2016-12-22 | 8.974 | 1,713,127 | -11,995 | 0.06% | 15,373,387 |
| 2016-12-23 | 2016-12-21 | 9.034 | 1,725,122 | -14,660 | 0.06% | 15,584,580 |
| 2016-12-22 | 2016-12-20 | 8.989 | 1,739,782 | -6,664 | 0.06% | 15,638,693 |
| 2016-12-20 | 2016-12-16 | 8.884 | 1,746,446 | -66,638 | 0.06% | 15,515,139 |
| 2016-12-19 | 2016-12-15 | 8.779 | 1,813,084 | +66,638 | 0.06% | 15,916,684 |
| 2016-12-16 | 2016-12-14 | 8.944 | 1,746,446 | -6,663 | 0.06% | 15,619,971 |
| 2016-12-15 | 2016-12-13 | 8.914 | 1,753,109 | -59,975 | 0.06% | 15,626,948 |
| 2016-12-14 | 2016-12-12 | 8.839 | 1,813,084 | +83,298 | 0.06% | 16,025,516 |
| 2016-12-13 | 2016-12-09 | 9.139 | 1,729,786 | +9,995 | 0.06% | 15,808,420 |
| 2016-12-12 | 2016-12-08 | 8.989 | 1,719,791 | -51,311 | 0.06% | 15,458,996 |
| 2016-12-08 | 2016-12-06 | 8.659 | 1,771,102 | -1,999 | 0.06% | 15,335,509 |
| 2016-12-07 | 2016-12-05 | 8.524 | 1,773,101 | +15,327 | 0.06% | 15,113,346 |
| 2016-12-06 | 2016-12-02 | 8.704 | 1,757,774 | +86,629 | 0.06% | 15,299,239 |
| 2016-12-05 | 2016-12-01 | 9.004 | 1,671,145 | -19,991 | 0.06% | 15,046,801 |
| 2016-12-02 | 2016-11-30 | 8.944 | 1,691,136 | +11,995 | 0.06% | 15,125,286 |
| 2016-12-01 | 2016-11-29 | 9.169 | 1,679,141 | +6,663 | 0.06% | 15,395,974 |
| 2016-11-30 | 2016-11-28 | 9.154 | 1,672,478 | +33,319 | 0.06% | 15,309,784 |
| 2016-11-29 | 2016-11-25 | 9.064 | 1,639,159 | -4,664 | 0.05% | 14,857,195 |
| 2016-11-28 | 2016-11-24 | 9.079 | 1,643,823 | +5,331 | 0.05% | 14,924,137 |
| 2016-11-25 | 2016-11-23 | 9.184 | 1,638,492 | +13,327 | 0.05% | 15,047,853 |
| 2016-11-24 | 2016-11-22 | 9.184 | 1,625,165 | -85,296 | 0.05% | 14,925,459 |
| 2016-11-23 | 2016-11-21 | 8.914 | 1,710,461 | +59,974 | 0.06% | 15,246,790 |
| 2016-11-21 | 2016-11-17 | 8.914 | 1,650,487 | -6,664 | 0.05% | 14,712,191 |
| 2016-11-18 | 2016-11-16 | 9.034 | 1,657,151 | +26,655 | 0.05% | 14,970,537 |
| 2016-11-17 | 2016-11-15 | 8.929 | 1,630,496 | -37,983 | 0.05% | 14,558,462 |
| 2016-11-15 | 2016-11-11 | 8.479 | 1,668,479 | -6,664 | 0.05% | 14,146,467 |
| 2016-11-14 | 2016-11-10 | 8.659 | 1,675,143 | +6,664 | 0.06% | 14,504,625 |
| 2016-11-11 | 2016-11-09 | 8.554 | 1,668,479 | -667 | 0.05% | 14,271,657 |
| 2016-11-10 | 2016-11-08 | 8.734 | 1,669,146 | +7,330 | 0.05% | 14,577,939 |
| 2016-11-09 | 2016-11-07 | 8.839 | 1,661,816 | -12,661 | 0.05% | 14,688,486 |
| 2016-11-08 | 2016-11-04 | 8.524 | 1,674,477 | -66,638 | 0.06% | 14,272,706 |
| 2016-11-07 | 2016-11-03 | 8.584 | 1,741,115 | -12,661 | 0.06% | 14,945,219 |
| 2016-11-03 | 2016-11-01 | 8.854 | 1,753,776 | +13,328 | 0.06% | 15,527,622 |
| 2016-11-02 | 2016-10-31 | 8.749 | 1,740,448 | -126,612 | 0.06% | 15,226,792 |
| 2016-11-01 | 2016-10-28 | 8.614 | 1,867,060 | +8,663 | 0.06% | 16,082,330 |
| 2016-10-31 | 2016-10-27 | 8.614 | 1,858,397 | +33,985 | 0.06% | 16,007,709 |
| 2016-10-28 | 2016-10-26 | 8.464 | 1,824,412 | +17,992 | 0.06% | 15,441,192 |
| 2016-10-27 | 2016-10-25 | 8.839 | 1,806,420 | -84,630 | 0.06% | 15,966,614 |
| 2016-10-26 | 2016-10-24 | 8.854 | 1,891,050 | +319,862 | 0.06% | 16,743,021 |
| 2016-10-25 | 2016-10-20 | 9.079 | 1,571,188 | +6,664 | 0.05% | 14,264,690 |
| 2016-10-24 | 2016-10-19 | 9.154 | 1,564,524 | +20,658 | 0.05% | 14,321,578 |
| 2016-10-18 | 2016-10-14 | 9.589 | 1,543,866 | +6,663 | 0.05% | 14,804,347 |
| 2016-10-17 | 2016-10-13 | 9.424 | 1,537,203 | +73,968 | 0.05% | 14,486,707 |
| 2016-10-14 | 2016-10-12 | 9.814 | 1,463,235 | +74,635 | 0.05% | 14,360,535 |
| 2016-10-13 | 2016-10-11 | 10.369 | 1,388,600 | +67,970 | 0.05% | 14,399,056 |
| 2016-10-12 | 2016-10-07 | 10.595 | 1,320,630 | +5,331 | 0.04% | 13,991,512 |
| 2016-10-06 | 2016-10-04 | 10.655 | 1,315,299 | +7,331 | 0.04% | 14,013,985 |
| 2016-10-05 | 2016-10-03 | 10.640 | 1,307,968 | +133,275 | 0.04% | 13,916,248 |
| 2016-10-04 | 2016-09-30 | 10.565 | 1,174,693 | +1,333 | 0.04% | 12,410,116 |
| 2016-10-03 | 2016-09-29 | 10.760 | 1,173,360 | -95,958 | 0.04% | 12,624,938 |
| 2016-09-30 | 2016-09-28 | 10.219 | 1,269,318 | +73,968 | 0.04% | 12,971,684 |
| 2016-09-29 | 2016-09-27 | 10.294 | 1,195,350 | -59,974 | 0.04% | 12,305,464 |
| 2016-09-28 | 2016-09-26 | 10.159 | 1,255,324 | +93,293 | 0.04% | 12,753,321 |
| 2016-09-27 | 2016-09-23 | 10.580 | 1,162,031 | +666 | 0.04% | 12,293,786 |
| 2016-09-26 | 2016-09-22 | 10.460 | 1,161,365 | +309,200 | 0.04% | 12,147,316 |
| 2016-09-23 | 2016-09-21 | 10.460 | 852,165 | +6,664 | 0.03% | 8,913,233 |
| 2016-09-22 | 2016-09-20 | 10.445 | 845,501 | -53,311 | 0.03% | 8,830,843 |
| 2016-09-21 | 2016-09-19 | 10.114 | 898,812 | +73,302 | 0.03% | 9,090,914 |
| 2016-09-20 | 2016-09-15 | 9.754 | 825,510 | +13,327 | 0.03% | 8,052,199 |
| 2016-09-19 | 2016-09-14 | 9.784 | 812,183 | -6,663 | 0.03% | 7,946,581 |
| 2016-09-15 | 2016-09-13 | 9.574 | 818,846 | -33,319 | 0.03% | 7,839,741 |
| 2016-09-14 | 2016-09-12 | 9.529 | 852,165 | +4,664 | 0.03% | 8,120,378 |
| 2016-09-13 | 2016-09-09 | 9.874 | 847,501 | -65,971 | 0.03% | 8,368,448 |
| 2016-09-12 | 2016-09-08 | 9.889 | 913,472 | +12,661 | 0.03% | 9,033,571 |
| 2016-09-09 | 2016-09-07 | 9.799 | 900,811 | -13,994 | 0.03% | 8,827,255 |
| 2016-09-08 | 2016-09-06 | 9.829 | 914,805 | +27,988 | 0.03% | 8,991,841 |
| 2016-09-07 | 2016-09-05 | 9.514 | 886,817 | -7,997 | 0.03% | 8,437,272 |
| 2016-09-06 | 2016-09-02 | 9.229 | 894,814 | -5,331 | 0.03% | 8,258,225 |
| 2016-09-02 | 2016-08-31 | 9.394 | 900,145 | +5,331 | 0.03% | 8,456,012 |
| 2016-09-01 | 2016-08-30 | 9.529 | 894,814 | -77,299 | 0.03% | 8,526,785 |
| 2016-08-31 | 2016-08-29 | 8.884 | 972,113 | +66,637 | 0.03% | 8,636,092 |
| 2016-08-30 | 2016-08-26 | 9.049 | 905,476 | -119,948 | 0.03% | 8,193,568 |
| 2016-08-29 | 2016-08-25 | 8.689 | 1,025,424 | -48,645 | 0.03% | 8,909,654 |
| 2016-08-26 | 2016-08-24 | 8.749 | 1,074,069 | +73,301 | 0.04% | 9,396,790 |
| 2016-08-25 | 2016-08-23 | 8.929 | 1,000,768 | -199,913 | 0.03% | 8,935,712 |
| 2016-08-23 | 2016-08-19 | 9.109 | 1,200,681 | +134,608 | 0.04% | 10,936,922 |
| 2016-08-19 | 2016-08-17 | 9.229 | 1,066,073 | +26,655 | 0.04% | 9,838,771 |
| 2016-08-18 | 2016-08-16 | 9.379 | 1,039,418 | -3,332 | 0.03% | 9,748,753 |
| 2016-08-17 | 2016-08-15 | 9.484 | 1,042,750 | +151,268 | 0.03% | 9,889,540 |
| 2016-08-16 | 2016-08-12 | 9.619 | 891,482 | -57,308 | 0.03% | 8,575,302 |
| 2016-08-15 | 2016-08-11 | 9.424 | 948,790 | +3,332 | 0.03% | 8,941,462 |
| 2016-08-12 | 2016-08-10 | 9.787 | 945,458 | -3,332 | 0.03% | 9,253,298 |
| 2016-08-11 | 2016-08-09 | 9.925 | 948,790 | +16,282 | 0.03% | 9,416,288 |
| 2016-08-10 | 2016-08-08 | 9.909 | 932,508 | -166,356 | 0.03% | 9,240,459 |
| 2016-08-09 | 2016-08-05 | 9.772 | 1,098,864 | -177,490 | 0.04% | 10,737,921 |
| 2016-08-08 | 2016-08-04 | 9.695 | 1,276,354 | +154,567 | 0.04% | 12,374,884 |
| 2016-08-05 | 2016-08-03 | 9.512 | 1,121,787 | +63,530 | 0.04% | 10,670,745 |
| 2016-08-04 | 2016-08-01 | 9.818 | 1,058,257 | -39,297 | 0.04% | 10,389,590 |
| 2016-08-01 | 2016-07-28 | 9.268 | 1,097,554 | +32,747 | 0.04% | 10,172,106 |
| 2016-07-29 | 2016-07-27 | 9.589 | 1,064,807 | -52,395 | 0.04% | 10,210,025 |
| 2016-07-28 | 2016-07-26 | 9.680 | 1,117,202 | -80,558 | 0.04% | 10,814,769 |
| 2016-07-27 | 2016-07-25 | 9.482 | 1,197,760 | +124,439 | 0.04% | 11,356,845 |
| 2016-07-26 | 2016-07-22 | 9.482 | 1,073,321 | -66,804 | 0.04% | 10,176,947 |
| 2016-07-25 | 2016-07-21 | 9.634 | 1,140,125 | -39,297 | 0.04% | 10,984,445 |
| 2016-07-22 | 2016-07-20 | 9.726 | 1,179,422 | -199,103 | 0.04% | 11,471,097 |
| 2016-07-21 | 2016-07-19 | 9.512 | 1,378,525 | -195,828 | 0.05% | 13,112,907 |
| 2016-07-20 | 2016-07-18 | 9.344 | 1,574,353 | +1,965 | 0.05% | 14,711,258 |
| 2016-07-19 | 2016-07-15 | 9.222 | 1,572,388 | +190,065 | 0.05% | 14,500,833 |
| 2016-07-18 | 2016-07-14 | 9.192 | 1,382,323 | +3,143 | 0.05% | 12,705,809 |
| 2016-07-15 | 2016-07-13 | 9.192 | 1,379,180 | +130,989 | 0.05% | 12,676,919 |
| 2016-07-14 | 2016-07-12 | 9.299 | 1,248,191 | -199,103 | 0.04% | 11,606,322 |
| 2016-07-13 | 2016-07-11 | 8.978 | 1,447,294 | +196,483 | 0.05% | 12,993,626 |
| 2016-07-12 | 2016-07-08 | 8.871 | 1,250,811 | -6,549 | 0.04% | 11,095,940 |
| 2016-07-08 | 2016-07-06 | 8.856 | 1,257,360 | +6,549 | 0.04% | 11,134,838 |
| 2016-07-07 | 2016-07-05 | 8.871 | 1,250,811 | -1,965 | 0.04% | 11,095,940 |
| 2016-07-06 | 2016-07-04 | 9.069 | 1,252,776 | +39,297 | 0.04% | 11,362,036 |
| 2016-07-05 | 2016-06-30 | 8.779 | 1,213,479 | +13,099 | 0.04% | 10,653,600 |
| 2016-07-04 | 2016-06-29 | 8.611 | 1,200,380 | -6,550 | 0.04% | 10,336,991 |
| 2016-06-30 | 2016-06-28 | 8.520 | 1,206,930 | -65,494 | 0.04% | 10,282,828 |
| 2016-06-29 | 2016-06-27 | 8.489 | 1,272,424 | +37,987 | 0.04% | 10,801,969 |
| 2016-06-28 | 2016-06-24 | 8.443 | 1,234,437 | +28,162 | 0.04% | 10,422,943 |
| 2016-06-27 | 2016-06-23 | 8.627 | 1,206,275 | -32,747 | 0.04% | 10,406,173 |
| 2016-06-24 | 2016-06-22 | 8.718 | 1,239,022 | -137,538 | 0.04% | 10,802,180 |
| 2016-06-23 | 2016-06-21 | 8.382 | 1,376,560 | +80,558 | 0.05% | 11,538,883 |
| 2016-06-22 | 2016-06-20 | 8.673 | 1,296,002 | +8,514 | 0.04% | 11,239,585 |
| 2016-06-21 | 2016-06-17 | 8.932 | 1,287,488 | -16,373 | 0.04% | 11,499,934 |
| 2016-06-17 | 2016-06-15 | 8.398 | 1,303,861 | +26,198 | 0.04% | 10,949,399 |
| 2016-06-16 | 2016-06-14 | 8.352 | 1,277,663 | -46,501 | 0.04% | 10,670,872 |
| 2016-06-15 | 2016-06-13 | 8.443 | 1,324,164 | -165,701 | 0.04% | 11,180,551 |
| 2016-06-14 | 2016-06-10 | 8.657 | 1,489,865 | -68,769 | 0.05% | 12,898,115 |
| 2016-06-13 | 2016-06-08 | 8.352 | 1,558,634 | -157,187 | 0.05% | 13,017,505 |
| 2016-06-02 | 2016-05-31 | 7.848 | 1,715,821 | -6,549 | 0.06% | 13,465,776 |
| 2016-06-01 | 2016-05-30 | 7.802 | 1,722,370 | +6,549 | 0.06% | 13,438,278 |
| 2016-05-30 | 2016-05-26 | 7.558 | 1,715,821 | -65,494 | 0.06% | 12,968,014 |
| 2016-05-25 | 2016-05-23 | 7.420 | 1,781,315 | +63,530 | 0.06% | 13,218,229 |
| 2016-05-24 | 2016-05-20 | 7.543 | 1,717,785 | -30,783 | 0.06% | 12,956,629 |
| 2016-05-19 | 2016-05-17 | 7.573 | 1,748,568 | +32,747 | 0.06% | 13,242,210 |
| 2016-05-18 | 2016-05-16 | 7.512 | 1,715,821 | -32,747 | 0.06% | 12,889,420 |
| 2016-05-16 | 2016-05-12 | 7.420 | 1,748,568 | +32,747 | 0.06% | 12,975,230 |
| 2016-05-11 | 2016-05-09 | 7.673 | 1,715,821 | +543 | 0.06% | 13,166,278 |
| 2016-05-10 | 2016-05-06 | 7.658 | 1,715,278 | +32,123 | 0.06% | 13,135,414 |
| 2016-05-04 | 2016-04-29 | 7.922 | 1,683,155 | +6,425 | 0.06% | 13,334,785 |
| 2016-04-28 | 2016-04-26 | 7.954 | 1,676,730 | +64,248 | 0.06% | 13,336,079 |
| 2016-04-26 | 2016-04-22 | 7.985 | 1,612,482 | +141,344 | 0.06% | 12,875,271 |
| 2016-04-25 | 2016-04-21 | 8.187 | 1,471,138 | +64,247 | 0.05% | 12,044,348 |
| 2016-04-22 | 2016-04-20 | 8.218 | 1,406,891 | +6,425 | 0.05% | 11,562,148 |
| 2016-04-21 | 2016-04-19 | 8.421 | 1,400,466 | -6,425 | 0.05% | 11,792,719 |
| 2016-04-20 | 2016-04-18 | 8.374 | 1,406,891 | +6,425 | 0.05% | 11,781,128 |
| 2016-04-18 | 2016-04-14 | 8.389 | 1,400,466 | -7,710 | 0.05% | 11,749,123 |
| 2016-04-15 | 2016-04-13 | 8.374 | 1,408,176 | -111,148 | 0.05% | 11,791,888 |
| 2016-04-14 | 2016-04-12 | 8.063 | 1,519,324 | -3,212 | 0.05% | 12,249,667 |
| 2016-04-12 | 2016-04-08 | 8.016 | 1,522,536 | +32,124 | 0.05% | 12,204,470 |
| 2016-04-08 | 2016-04-06 | 8.187 | 1,490,412 | -32,124 | 0.05% | 12,202,146 |
| 2016-04-07 | 2016-04-05 | 8.063 | 1,522,536 | +32,124 | 0.05% | 12,275,564 |
| 2016-04-06 | 2016-04-01 | 8.172 | 1,490,412 | +32,123 | 0.05% | 12,178,948 |
| 2016-04-05 | 2016-03-31 | 8.265 | 1,458,289 | -37,906 | 0.05% | 12,052,642 |
| 2016-03-31 | 2016-03-29 | 8.094 | 1,496,195 | +32,124 | 0.05% | 12,109,764 |
| 2016-03-24 | 2016-03-22 | 8.063 | 1,464,071 | -12,849 | 0.05% | 11,804,186 |
| 2016-03-23 | 2016-03-21 | 8.249 | 1,476,920 | +64,247 | 0.05% | 12,183,638 |
| 2016-03-22 | 2016-03-18 | 8.234 | 1,412,673 | +134,920 | 0.05% | 11,631,653 |
| 2016-03-21 | 2016-03-17 | 8.452 | 1,277,753 | -160,619 | 0.04% | 10,799,182 |
| 2016-03-18 | 2016-03-16 | 8.265 | 1,438,372 | +128,495 | 0.05% | 11,888,030 |
| 2016-03-17 | 2016-03-15 | 8.530 | 1,309,877 | -146,484 | 0.04% | 11,172,625 |
| 2016-03-15 | 2016-03-11 | 8.187 | 1,456,361 | -70,672 | 0.05% | 11,923,367 |
| 2016-03-14 | 2016-03-10 | 8.016 | 1,527,033 | +64,247 | 0.05% | 12,240,518 |
| 2016-03-11 | 2016-03-09 | 8.140 | 1,462,786 | -64,247 | 0.05% | 11,907,665 |
| 2016-03-10 | 2016-03-08 | 7.985 | 1,527,033 | -7,710 | 0.05% | 12,192,982 |
| 2016-03-09 | 2016-03-07 | 7.782 | 1,534,743 | +32,124 | 0.05% | 11,944,000 |
| 2016-03-08 | 2016-03-04 | 7.907 | 1,502,619 | +79,667 | 0.05% | 11,881,102 |
| 2016-03-07 | 2016-03-03 | 8.047 | 1,422,952 | +55,895 | 0.05% | 11,450,513 |
| 2016-03-04 | 2016-03-02 | 7.720 | 1,367,057 | -7,067 | 0.05% | 10,553,887 |
| 2016-03-03 | 2016-03-01 | 7.113 | 1,374,124 | +642 | 0.05% | 9,774,313 |
| 2016-03-02 | 2016-02-29 | 7.051 | 1,373,482 | +32,124 | 0.05% | 9,684,235 |
| 2016-02-29 | 2016-02-25 | 7.098 | 1,341,358 | -32,124 | 0.05% | 9,520,367 |
| 2016-02-26 | 2016-02-24 | 7.082 | 1,373,482 | -64,247 | 0.05% | 9,726,991 |
| 2016-02-25 | 2016-02-23 | 6.989 | 1,437,729 | +64,247 | 0.05% | 10,047,720 |
| 2016-02-19 | 2016-02-17 | 7.191 | 1,373,482 | -3,212 | 0.05% | 9,876,637 |
| 2016-02-17 | 2016-02-15 | 6.973 | 1,376,694 | -160,619 | 0.05% | 9,599,742 |
| 2016-02-16 | 2016-02-12 | 6.553 | 1,537,313 | +188,245 | 0.05% | 10,073,689 |
| 2016-02-15 | 2016-02-11 | 6.817 | 1,349,068 | -59,750 | 0.05% | 9,197,125 |
| 2016-02-11 | 2016-02-04 | 7.066 | 1,408,818 | -64,247 | 0.05% | 9,955,312 |
| 2016-02-03 | 2016-02-01 | 6.833 | 1,473,065 | -64,248 | 0.05% | 10,065,389 |
| 2016-02-02 | 2016-01-29 | 6.771 | 1,537,313 | +64,248 | 0.05% | 10,408,681 |
| 2016-01-29 | 2016-01-27 | 6.755 | 1,473,065 | +64,247 | 0.05% | 9,950,749 |
| 2016-01-27 | 2016-01-25 | 7.160 | 1,408,818 | +57,823 | 0.05% | 10,086,880 |
| 2016-01-26 | 2016-01-22 | 7.004 | 1,350,995 | -6,425 | 0.05% | 9,462,598 |
| 2016-01-19 | 2016-01-15 | 6.288 | 1,357,420 | +6,425 | 0.05% | 8,535,712 |
| 2016-01-18 | 2016-01-14 | 6.413 | 1,350,995 | -70,672 | 0.05% | 8,663,534 |
| 2016-01-13 | 2016-01-11 | 6.148 | 1,421,667 | +70,672 | 0.05% | 8,740,557 |
| 2016-01-12 | 2016-01-08 | 6.646 | 1,350,995 | -64,248 | 0.05% | 8,978,954 |
| 2016-01-11 | 2016-01-07 | 6.459 | 1,415,243 | -64,247 | 0.05% | 9,141,622 |
| 2016-01-08 | 2016-01-06 | 6.724 | 1,479,490 | +96,371 | 0.05% | 9,948,095 |
| 2016-01-07 | 2016-01-05 | 6.786 | 1,383,119 | -32,124 | 0.05% | 9,386,208 |
| 2015-12-30 | 2015-12-28 | 6.817 | 1,415,243 | -22,486 | 0.05% | 9,648,266 |
| 2015-12-29 | 2015-12-24 | 6.755 | 1,437,729 | -65,533 | 0.05% | 9,712,050 |
| 2015-12-18 | 2015-12-16 | 6.662 | 1,503,262 | -51,398 | 0.05% | 10,014,346 |
| 2015-12-16 | 2015-12-14 | 6.475 | 1,554,660 | +64,248 | 0.05% | 10,066,370 |
| 2015-12-15 | 2015-12-11 | 6.926 | 1,490,412 | +64,247 | 0.05% | 10,323,108 |
| 2015-12-14 | 2015-12-10 | 7.160 | 1,426,165 | +15,420 | 0.05% | 10,211,081 |
| 2015-12-11 | 2015-12-09 | 7.175 | 1,410,745 | -145,200 | 0.05% | 10,122,635 |
| 2015-12-09 | 2015-12-07 | 6.817 | 1,555,945 | -64,247 | 0.05% | 10,607,486 |
| 2015-12-08 | 2015-12-04 | 6.693 | 1,620,192 | +134,920 | 0.06% | 10,843,739 |
| 2015-12-02 | 2015-11-30 | 6.942 | 1,485,272 | +70,672 | 0.05% | 10,310,625 |
| 2015-12-01 | 2015-11-27 | 7.129 | 1,414,600 | +5,782 | 0.05% | 10,084,242 |
| 2015-11-30 | 2015-11-26 | 7.300 | 1,408,818 | -13,492 | 0.05% | 10,284,232 |
| 2015-11-27 | 2015-11-25 | 7.191 | 1,422,310 | +19,917 | 0.05% | 10,227,756 |
| 2015-11-23 | 2015-11-19 | 7.533 | 1,402,393 | -96,371 | 0.05% | 10,564,750 |
| 2015-11-20 | 2015-11-18 | 7.315 | 1,498,764 | -70,673 | 0.05% | 10,964,157 |
| 2015-11-19 | 2015-11-17 | 7.191 | 1,569,437 | +128,495 | 0.05% | 11,285,739 |
| 2015-11-12 | 2015-11-10 | 7.658 | 1,440,942 | -6,424 | 0.05% | 11,034,578 |
| 2015-11-11 | 2015-11-09 | 7.673 | 1,447,366 | -6,425 | 0.05% | 11,106,300 |
| 2015-11-10 | 2015-11-06 | 7.642 | 1,453,791 | +6,425 | 0.05% | 11,110,346 |
| 2015-11-09 | 2015-11-05 | 7.518 | 1,447,366 | -6,425 | 0.05% | 10,881,021 |
| 2015-11-03 | 2015-10-30 | 7.533 | 1,453,791 | -6,425 | 0.05% | 10,951,950 |
| 2015-11-02 | 2015-10-29 | 7.378 | 1,460,216 | -6,425 | 0.05% | 10,773,072 |
| 2015-10-30 | 2015-10-28 | 7.347 | 1,466,641 | -64,247 | 0.05% | 10,774,818 |
| 2015-10-29 | 2015-10-27 | 7.300 | 1,530,888 | -6,425 | 0.05% | 11,175,331 |
| 2015-10-28 | 2015-10-26 | 7.378 | 1,537,313 | -6,425 | 0.05% | 11,341,873 |
| 2015-10-26 | 2015-10-22 | 7.144 | 1,543,738 | -21,201 | 0.05% | 11,028,855 |
| 2015-10-23 | 2015-10-20 | 7.160 | 1,564,939 | +6,424 | 0.05% | 11,204,678 |
| 2015-10-20 | 2015-10-16 | 7.300 | 1,558,515 | -38,548 | 0.05% | 11,377,005 |
| 2015-10-15 | 2015-10-13 | 7.020 | 1,597,063 | -128,495 | 0.05% | 11,210,958 |
| 2015-10-14 | 2015-10-12 | 6.677 | 1,725,558 | -3,855 | 0.06% | 11,522,083 |
| 2015-10-13 | 2015-10-09 | 6.568 | 1,729,413 | -2,570 | 0.06% | 11,359,398 |
| 2015-10-12 | 2015-10-08 | 6.615 | 1,731,983 | +64,248 | 0.06% | 11,457,152 |
| 2015-10-08 | 2015-10-06 | 6.615 | 1,667,735 | +65,532 | 0.06% | 11,032,149 |
| 2015-10-07 | 2015-10-05 | 6.568 | 1,602,203 | +1,928 | 0.05% | 10,523,837 |
| 2015-10-06 | 2015-10-02 | 6.459 | 1,600,275 | -64,248 | 0.05% | 10,336,818 |
| 2015-10-05 | 2015-09-30 | 6.101 | 1,664,523 | +17,347 | 0.06% | 10,155,937 |
| 2015-10-02 | 2015-09-29 | 6.117 | 1,647,176 | -17,347 | 0.06% | 10,075,734 |
| 2015-09-30 | 2015-09-25 | 6.350 | 1,664,523 | +54,611 | 0.06% | 10,570,465 |
| 2015-09-29 | 2015-09-24 | 6.522 | 1,609,912 | -118,858 | 0.05% | 10,499,299 |
| 2015-09-25 | 2015-09-23 | 6.257 | 1,728,770 | +109,220 | 0.06% | 10,817,014 |
| 2015-09-23 | 2015-09-21 | 6.537 | 1,619,550 | +127,210 | 0.05% | 10,587,363 |
| 2015-09-22 | 2015-09-18 | 6.880 | 1,492,340 | +6,425 | 0.05% | 10,266,778 |
| 2015-09-18 | 2015-09-16 | 6.926 | 1,485,915 | +9,637 | 0.05% | 10,291,961 |
| 2015-09-11 | 2015-09-09 | 7.160 | 1,476,278 | +64,248 | 0.05% | 10,569,881 |
| 2015-09-08 | 2015-09-04 | 6.880 | 1,412,030 | -12,850 | 0.05% | 9,714,273 |
| 2015-09-07 | 2015-09-02 | 6.817 | 1,424,880 | -8,994 | 0.05% | 9,713,965 |
| 2015-09-04 | 2015-09-01 | 6.864 | 1,433,874 | -55,253 | 0.05% | 9,842,235 |
| 2015-09-02 | 2015-08-31 | 6.911 | 1,489,127 | -151,624 | 0.05% | 10,291,030 |
| 2015-09-01 | 2015-08-28 | 6.942 | 1,640,751 | +109,220 | 0.06% | 11,389,946 |
| 2015-08-31 | 2015-08-27 | 7.051 | 1,531,531 | +6,425 | 0.05% | 10,798,617 |
| 2015-08-28 | 2015-08-26 | 6.833 | 1,525,106 | +64,248 | 0.05% | 10,420,983 |
| 2015-08-27 | 2015-08-25 | 6.802 | 1,460,858 | +68,744 | 0.05% | 9,936,503 |
| 2015-08-26 | 2015-08-24 | 6.755 | 1,392,114 | -64,247 | 0.05% | 9,403,914 |
| 2015-08-25 | 2015-08-21 | 6.942 | 1,456,361 | -118,858 | 0.05% | 10,109,927 |
| 2015-08-21 | 2015-08-19 | 7.549 | 1,575,219 | +26,712 | 0.05% | 11,891,258 |
| 2015-08-20 | 2015-08-18 | 7.486 | 1,548,507 | -58,641 | 0.05% | 11,591,378 |
| 2015-08-19 | 2015-08-17 | 7.438 | 1,607,148 | +32,789 | 0.06% | 11,953,873 |
| 2015-08-18 | 2015-08-14 | 7.581 | 1,574,359 | -195,471 | 0.05% | 11,934,702 |
| 2015-08-17 | 2015-08-13 | 7.390 | 1,769,830 | +6,306 | 0.06% | 13,079,688 |
| 2015-08-14 | 2015-08-12 | 7.168 | 1,763,524 | +72,513 | 0.06% | 12,641,532 |
| 2015-08-13 | 2015-08-11 | 7.375 | 1,691,011 | +162,682 | 0.06% | 12,470,369 |
| 2015-08-12 | 2015-08-10 | 7.930 | 1,528,329 | -47,922 | 0.05% | 12,119,000 |
| 2015-08-06 | 2015-08-04 | 7.644 | 1,576,251 | -27,744 | 0.05% | 12,049,037 |
| 2015-08-04 | 2015-07-31 | 7.581 | 1,603,995 | -116,021 | 0.06% | 12,159,363 |
| 2015-08-03 | 2015-07-30 | 7.343 | 1,720,016 | +39,724 | 0.06% | 12,629,710 |
| 2015-07-31 | 2015-07-29 | 7.422 | 1,680,292 | +5,045 | 0.06% | 12,471,266 |
| 2015-07-30 | 2015-07-28 | 7.375 | 1,675,247 | +138,721 | 0.06% | 12,354,117 |
| 2015-07-29 | 2015-07-27 | 7.819 | 1,536,526 | +129,263 | 0.05% | 12,013,422 |
| 2015-07-28 | 2015-07-24 | 8.485 | 1,407,263 | +18,916 | 0.05% | 11,940,128 |
| 2015-07-27 | 2015-07-23 | 8.453 | 1,388,347 | -63,055 | 0.05% | 11,735,596 |
| 2015-07-24 | 2015-07-22 | 8.405 | 1,451,402 | -18,916 | 0.05% | 12,199,541 |
| 2015-07-23 | 2015-07-21 | 8.294 | 1,470,318 | +6,305 | 0.05% | 12,195,311 |
| 2015-07-22 | 2015-07-20 | 8.294 | 1,464,013 | -98,996 | 0.05% | 12,143,015 |
| 2015-07-21 | 2015-07-17 | 8.231 | 1,563,009 | -52,967 | 0.05% | 12,864,969 |
| 2015-07-20 | 2015-07-16 | 8.041 | 1,615,976 | -94,582 | 0.06% | 12,993,399 |
| 2015-07-17 | 2015-07-15 | 7.565 | 1,710,558 | +110,346 | 0.06% | 12,940,054 |
| 2015-07-13 | 2015-07-09 | 8.072 | 1,600,212 | -63,055 | 0.05% | 12,917,403 |
| 2015-07-10 | 2015-07-08 | 7.406 | 1,663,267 | -52,966 | 0.06% | 12,318,527 |
| 2015-07-09 | 2015-07-07 | 7.708 | 1,716,233 | +58,641 | 0.06% | 13,227,947 |
| 2015-07-08 | 2015-07-06 | 8.025 | 1,657,592 | +8,197 | 0.06% | 13,301,728 |
| 2015-07-07 | 2015-07-03 | 8.278 | 1,649,395 | -25,222 | 0.06% | 13,654,478 |
| 2015-07-03 | 2015-06-30 | 7.834 | 1,674,617 | +12,611 | 0.06% | 13,119,653 |
| 2015-07-02 | 2015-06-29 | 7.708 | 1,662,006 | +44,139 | 0.06% | 12,809,989 |
| 2015-06-30 | 2015-06-26 | 7.755 | 1,617,867 | +1,891 | 0.06% | 12,546,760 |
| 2015-06-29 | 2015-06-25 | 8.041 | 1,615,976 | -20,177 | 0.06% | 12,993,399 |
| 2015-06-26 | 2015-06-24 | 7.945 | 1,636,153 | +9,458 | 0.06% | 12,999,946 |
| 2015-06-25 | 2015-06-23 | 7.739 | 1,626,695 | +167,096 | 0.06% | 12,589,424 |
| 2015-06-24 | 2015-06-22 | 8.104 | 1,459,599 | +50,444 | 0.05% | 11,828,628 |
| 2015-06-22 | 2015-06-18 | 8.263 | 1,409,155 | +126,110 | 0.05% | 11,643,308 |
| 2015-06-18 | 2015-06-16 | 8.152 | 1,283,045 | -1,261 | 0.04% | 10,458,874 |
| 2015-06-16 | 2015-06-12 | 8.738 | 1,284,306 | -5,044 | 0.04% | 11,222,769 |
| 2015-06-11 | 2015-06-09 | 8.294 | 1,289,350 | -12,611 | 0.04% | 10,694,302 |
| 2015-06-08 | 2015-06-04 | 8.802 | 1,301,961 | +1,261 | 0.04% | 11,459,637 |
| 2015-06-05 | 2015-06-03 | 8.802 | 1,300,700 | -22,069 | 0.04% | 11,448,538 |
| 2015-06-04 | 2015-06-02 | 8.437 | 1,322,769 | +11,349 | 0.05% | 11,160,292 |
| 2015-06-03 | 2015-06-01 | 8.136 | 1,311,420 | +1,262 | 0.04% | 10,669,378 |
| 2015-06-02 | 2015-05-29 | 8.231 | 1,310,158 | -6,306 | 0.04% | 10,783,778 |
| 2015-06-01 | 2015-05-28 | 8.231 | 1,316,464 | -7,567 | 0.04% | 10,835,682 |
| 2015-05-29 | 2015-05-27 | 8.136 | 1,324,031 | -142,504 | 0.05% | 10,771,977 |
| 2015-05-28 | 2015-05-26 | 7.660 | 1,466,535 | +4,414 | 0.05% | 11,233,614 |
| 2015-05-27 | 2015-05-22 | 7.581 | 1,462,121 | -13,872 | 0.05% | 11,083,862 |
| 2015-05-26 | 2015-05-21 | 7.279 | 1,475,993 | -3,153 | 0.05% | 10,744,270 |
| 2015-05-22 | 2015-05-20 | 7.232 | 1,479,146 | +3,153 | 0.05% | 10,696,847 |
| 2015-05-21 | 2015-05-19 | 7.559 | 1,475,993 | -37,833 | 0.05% | 11,156,763 |
| 2015-05-20 | 2015-05-18 | 7.559 | 1,513,826 | +1,251 | 0.05% | 11,442,735 |
| 2015-05-19 | 2015-05-15 | 7.752 | 1,512,575 | -6,205 | 0.05% | 11,725,815 |
| 2015-05-18 | 2015-05-14 | 7.285 | 1,518,780 | -12,409 | 0.05% | 11,064,056 |
| 2015-05-15 | 2015-05-13 | 7.478 | 1,531,189 | +12,409 | 0.05% | 11,450,589 |
| 2015-05-14 | 2015-05-12 | 7.575 | 1,518,780 | +3,102 | 0.05% | 11,504,660 |
| 2015-05-13 | 2015-05-11 | 7.543 | 1,515,678 | +6,205 | 0.05% | 11,432,306 |
| 2015-05-11 | 2015-05-07 | 7.301 | 1,509,473 | +9,307 | 0.05% | 11,020,584 |
| 2015-05-08 | 2015-05-06 | 7.333 | 1,500,166 | -18,614 | 0.05% | 11,000,990 |
| 2015-05-07 | 2015-05-05 | 7.768 | 1,518,780 | -13,030 | 0.05% | 11,798,396 |
| 2015-05-06 | 2015-05-04 | 7.784 | 1,531,810 | -72,595 | 0.05% | 11,924,305 |
| 2015-05-05 | 2015-04-30 | 7.108 | 1,604,405 | -573,932 | 0.06% | 11,403,381 |
| 2015-05-04 | 2015-04-29 | 6.672 | 2,178,337 | +49,638 | 0.08% | 14,534,713 |
| 2015-04-30 | 2015-04-28 | 6.656 | 2,128,699 | +12,409 | 0.07% | 14,169,201 |
| 2015-04-29 | 2015-04-27 | 6.592 | 2,116,290 | +31,023 | 0.07% | 13,950,171 |
| 2015-04-28 | 2015-04-24 | 6.527 | 2,085,267 | +46,535 | 0.07% | 13,611,242 |
| 2015-04-27 | 2015-04-23 | 6.640 | 2,038,732 | -50,878 | 0.07% | 13,537,498 |
| 2015-04-24 | 2015-04-22 | 6.705 | 2,089,610 | -42,192 | 0.07% | 14,010,048 |
| 2015-04-23 | 2015-04-21 | 6.640 | 2,131,802 | -3,102 | 0.07% | 14,155,497 |
| 2015-04-22 | 2015-04-20 | 6.640 | 2,134,904 | +3,102 | 0.07% | 14,176,095 |
| 2015-04-21 | 2015-04-17 | 6.737 | 2,131,802 | +1,241 | 0.07% | 14,361,645 |
| 2015-04-20 | 2015-04-16 | 6.834 | 2,130,561 | -24,819 | 0.07% | 14,559,313 |
| 2015-04-17 | 2015-04-15 | 6.737 | 2,155,380 | -128,436 | 0.07% | 14,520,487 |
| 2015-04-16 | 2015-04-14 | 6.672 | 2,283,816 | -35,367 | 0.08% | 15,238,510 |
| 2015-04-15 | 2015-04-13 | 6.753 | 2,319,183 | +41,571 | 0.08% | 15,661,382 |
| 2015-04-14 | 2015-04-10 | 6.769 | 2,277,612 | +98,655 | 0.08% | 15,417,363 |
| 2015-04-13 | 2015-04-09 | 6.882 | 2,178,957 | -57,083 | 0.08% | 14,995,384 |
| 2015-04-10 | 2015-04-08 | 6.608 | 2,236,040 | -39,090 | 0.08% | 14,775,578 |
| 2015-04-02 | 2015-03-31 | 6.044 | 2,275,130 | +7,446 | 0.08% | 13,750,501 |
| 2015-03-31 | 2015-03-27 | 5.979 | 2,267,684 | +4,964 | 0.08% | 13,559,307 |
| 2015-03-30 | 2015-03-26 | 5.931 | 2,262,720 | +3,102 | 0.08% | 13,420,222 |
| 2015-03-27 | 2015-03-25 | 5.963 | 2,259,618 | -23,578 | 0.08% | 13,474,660 |
| 2015-03-26 | 2015-03-24 | 5.850 | 2,283,196 | +136,503 | 0.08% | 13,357,675 |
| 2015-03-25 | 2015-03-23 | 5.979 | 2,146,693 | +34,746 | 0.07% | 12,835,858 |
| 2015-03-24 | 2015-03-20 | 5.995 | 2,111,947 | +17,994 | 0.07% | 12,662,137 |
| 2015-03-19 | 2015-03-17 | 6.012 | 2,093,953 | +18,614 | 0.07% | 12,588,002 |
| 2015-03-18 | 2015-03-16 | 5.979 | 2,075,339 | -15,512 | 0.07% | 12,409,206 |
| 2015-03-17 | 2015-03-13 | 6.124 | 2,090,851 | -1,861 | 0.07% | 12,805,240 |
| 2015-03-16 | 2015-03-12 | 6.108 | 2,092,712 | +6,204 | 0.07% | 12,782,910 |
| 2015-03-13 | 2015-03-11 | 6.076 | 2,086,508 | +8,687 | 0.07% | 12,677,758 |
| 2015-03-12 | 2015-03-10 | 6.269 | 2,077,821 | +15,512 | 0.07% | 13,026,831 |
| 2015-03-11 | 2015-03-09 | 6.302 | 2,062,309 | +10,547 | 0.07% | 12,996,055 |
| 2015-03-06 | 2015-03-04 | 6.366 | 2,051,762 | +12,410 | 0.07% | 13,061,863 |
| 2015-03-05 | 2015-03-03 | 6.447 | 2,039,352 | +9,307 | 0.07% | 13,147,199 |
| 2015-03-03 | 2015-02-27 | 6.447 | 2,030,045 | +31,023 | 0.07% | 13,087,199 |
| 2015-02-27 | 2015-02-25 | 6.576 | 1,999,022 | +3,723 | 0.07% | 13,144,945 |
| 2015-02-23 | 2015-02-16 | 6.672 | 1,995,299 | -68,251 | 0.07% | 13,313,412 |
| 2015-02-16 | 2015-02-12 | 6.672 | 2,063,550 | -6,205 | 0.07% | 13,768,809 |
| 2015-02-09 | 2015-02-05 | 6.672 | 2,069,755 | +8,686 | 0.07% | 13,810,212 |
| 2015-02-05 | 2015-02-03 | 6.705 | 2,061,069 | -12,409 | 0.07% | 13,818,691 |
| 2015-02-04 | 2015-02-02 | 6.576 | 2,073,478 | +24,819 | 0.07% | 13,634,545 |
| 2015-02-03 | 2015-01-30 | 6.576 | 2,048,659 | +62,047 | 0.07% | 13,471,343 |
| 2015-02-02 | 2015-01-29 | 6.592 | 1,986,612 | +29,782 | 0.07% | 13,095,359 |
| 2015-01-30 | 2015-01-28 | 6.656 | 1,956,830 | -6,205 | 0.07% | 13,025,194 |
| 2015-01-29 | 2015-01-27 | 6.592 | 1,963,035 | +16,753 | 0.07% | 12,939,944 |
| 2015-01-27 | 2015-01-23 | 6.689 | 1,946,282 | -32,885 | 0.07% | 13,017,720 |
| 2015-01-26 | 2015-01-22 | 6.560 | 1,979,167 | +39,090 | 0.07% | 12,982,487 |
| 2015-01-23 | 2015-01-21 | 6.592 | 1,940,077 | +3,102 | 0.07% | 12,788,610 |
| 2015-01-19 | 2015-01-15 | 6.527 | 1,936,975 | +6,205 | 0.07% | 12,643,290 |
| 2015-01-16 | 2015-01-14 | 6.527 | 1,930,770 | +27,921 | 0.07% | 12,602,788 |
| 2015-01-15 | 2015-01-13 | 6.624 | 1,902,849 | +9,927 | 0.07% | 12,604,546 |
| 2015-01-14 | 2015-01-12 | 6.672 | 1,892,922 | +43,433 | 0.07% | 12,630,313 |
| 2015-01-13 | 2015-01-09 | 6.721 | 1,849,489 | -5,584 | 0.06% | 12,429,935 |
| 2015-01-12 | 2015-01-08 | 6.801 | 1,855,073 | +5,584 | 0.06% | 12,616,954 |
| 2015-01-08 | 2015-01-06 | 6.930 | 1,849,489 | +6,205 | 0.06% | 12,817,439 |
| 2014-12-16 | 2014-12-12 | 7.027 | 1,843,284 | -74,457 | 0.06% | 12,952,685 |
| 2014-12-12 | 2014-12-10 | 6.817 | 1,917,741 | -22,957 | 0.07% | 13,074,087 |
| 2014-12-11 | 2014-12-09 | 6.576 | 1,940,698 | -7,445 | 0.07% | 12,761,425 |
| 2014-12-09 | 2014-12-05 | 6.689 | 1,948,143 | +6,204 | 0.07% | 13,030,167 |
| 2014-12-08 | 2014-12-04 | 6.753 | 1,941,939 | +20,476 | 0.07% | 13,113,864 |
| 2014-12-05 | 2014-12-03 | 6.834 | 1,921,463 | +19,234 | 0.07% | 13,130,430 |
| 2014-12-04 | 2014-12-02 | 6.979 | 1,902,229 | -3,102 | 0.07% | 13,274,915 |
| 2014-12-03 | 2014-12-01 | 6.914 | 1,905,331 | +3,102 | 0.07% | 13,173,731 |
| 2014-12-01 | 2014-11-27 | 7.011 | 1,902,229 | -19,234 | 0.07% | 13,336,231 |
| 2014-11-28 | 2014-11-26 | 7.043 | 1,921,463 | -18,614 | 0.07% | 13,533,014 |
| 2014-11-27 | 2014-11-25 | 6.850 | 1,940,077 | -33,506 | 0.07% | 13,288,897 |
| 2014-11-26 | 2014-11-24 | 6.817 | 1,973,583 | -52,119 | 0.07% | 13,454,787 |
| 2014-11-25 | 2014-11-21 | 6.527 | 2,025,702 | -4,964 | 0.07% | 13,222,441 |
| 2014-11-21 | 2014-11-19 | 6.527 | 2,030,666 | -6,204 | 0.07% | 13,254,843 |
| 2014-11-19 | 2014-11-17 | 6.527 | 2,036,870 | +5,584 | 0.07% | 13,295,338 |
| 2014-11-18 | 2014-11-14 | 6.576 | 2,031,286 | -9,307 | 0.07% | 13,357,103 |
| 2014-11-17 | 2014-11-13 | 6.592 | 2,040,593 | +17,373 | 0.07% | 13,451,191 |
| 2014-11-14 | 2014-11-12 | 6.576 | 2,023,220 | +167,526 | 0.07% | 13,304,064 |
| 2014-11-12 | 2014-11-10 | 6.946 | 1,855,694 | -6,204 | 0.06% | 12,890,349 |
| 2014-11-11 | 2014-11-07 | 7.091 | 1,861,898 | -6,205 | 0.06% | 13,203,517 |
| 2014-11-07 | 2014-11-05 | 6.946 | 1,868,103 | -74,456 | 0.06% | 12,976,547 |
| 2014-11-04 | 2014-10-31 | 6.866 | 1,942,559 | +62,046 | 0.07% | 13,337,206 |
| 2014-10-23 | 2014-10-21 | 6.946 | 1,880,513 | -5,584 | 0.06% | 13,062,751 |
| 2014-10-16 | 2014-10-14 | 6.737 | 1,886,097 | +27,301 | 0.07% | 12,706,366 |
| 2014-10-13 | 2014-10-09 | 6.834 | 1,858,796 | +12,409 | 0.06% | 12,702,191 |
| 2014-10-09 | 2014-10-07 | 6.705 | 1,846,387 | +12,410 | 0.06% | 12,379,329 |
| 2014-10-08 | 2014-10-06 | 6.737 | 1,833,977 | -6,205 | 0.06% | 12,355,241 |
| 2014-10-07 | 2014-10-03 | 6.592 | 1,840,182 | -12,409 | 0.06% | 12,130,121 |
| 2014-10-06 | 2014-09-30 | 6.350 | 1,852,591 | +198,549 | 0.06% | 11,764,049 |
| 2014-10-03 | 2014-09-29 | 6.608 | 1,654,042 | +186,140 | 0.06% | 10,929,781 |
| 2014-09-30 | 2014-09-26 | 6.608 | 1,467,902 | +60,806 | 0.05% | 9,699,782 |
| 2014-09-29 | 2014-09-25 | 6.576 | 1,407,096 | -7,446 | 0.05% | 9,252,625 |
| 2014-09-26 | 2014-09-24 | 6.543 | 1,414,542 | +19,855 | 0.05% | 9,255,991 |
| 2014-09-25 | 2014-09-23 | 6.753 | 1,394,687 | -19,855 | 0.05% | 9,418,285 |
| 2014-09-24 | 2014-09-22 | 6.882 | 1,414,542 | +9,307 | 0.05% | 9,734,749 |
| 2014-09-23 | 2014-09-19 | 6.898 | 1,405,235 | +12,410 | 0.05% | 9,693,347 |
| 2014-09-22 | 2014-09-18 | 6.962 | 1,392,825 | -12,410 | 0.05% | 9,697,535 |
| 2014-09-19 | 2014-09-17 | 7.220 | 1,405,235 | +9,308 | 0.05% | 10,146,308 |
| 2014-09-18 | 2014-09-16 | 7.172 | 1,395,927 | -1,241 | 0.05% | 10,011,606 |
| 2014-09-17 | 2014-09-15 | 7.253 | 1,397,168 | -6,205 | 0.05% | 10,133,097 |
| 2014-09-12 | 2014-09-10 | 7.559 | 1,403,373 | -6,205 | 0.05% | 10,607,841 |
| 2014-09-11 | 2014-09-08 | 7.656 | 1,409,578 | +31,024 | 0.05% | 10,791,052 |
| 2014-09-05 | 2014-09-03 | 7.784 | 1,378,554 | +6,204 | 0.05% | 10,731,291 |
| 2014-09-04 | 2014-09-02 | 7.398 | 1,372,350 | -3,102 | 0.05% | 10,152,164 |
| 2014-09-03 | 2014-09-01 | 7.253 | 1,375,452 | +3,102 | 0.05% | 9,975,600 |
| 2014-08-28 | 2014-08-26 | 7.382 | 1,372,350 | +16,753 | 0.05% | 10,130,046 |
| 2014-08-27 | 2014-08-25 | 7.285 | 1,355,597 | -6,205 | 0.05% | 9,875,295 |
| 2014-08-26 | 2014-08-22 | 7.285 | 1,361,802 | -1,241 | 0.05% | 9,920,498 |
| 2014-08-25 | 2014-08-21 | 7.494 | 1,363,043 | -26,059 | 0.05% | 10,215,122 |
| 2014-08-15 | 2014-08-13 | 8.058 | 1,389,102 | -24,819 | 0.05% | 11,193,997 |
| 2014-08-14 | 2014-08-12 | 7.992 | 1,413,921 | -24,819 | 0.05% | 11,300,475 |
| 2014-08-13 | 2014-08-11 | 7.878 | 1,438,740 | +20,007 | 0.05% | 11,334,231 |
| 2014-08-12 | 2014-08-08 | 7.714 | 1,418,733 | -8,565 | 0.05% | 10,944,738 |
| 2014-08-11 | 2014-08-07 | 7.616 | 1,427,298 | -3,060 | 0.05% | 10,870,844 |
| 2014-08-08 | 2014-08-06 | 7.747 | 1,430,358 | -3,059 | 0.05% | 11,081,175 |
| 2014-08-07 | 2014-08-05 | 7.763 | 1,433,417 | -12,237 | 0.05% | 11,128,301 |
| 2014-08-06 | 2014-08-04 | 7.813 | 1,445,654 | +48,947 | 0.05% | 11,294,187 |
| 2014-08-05 | 2014-08-01 | 7.486 | 1,396,707 | -129,709 | 0.05% | 10,455,228 |
| 2014-08-04 | 2014-07-31 | 7.714 | 1,526,416 | -278,387 | 0.05% | 11,775,453 |
| 2014-08-01 | 2014-07-30 | 7.665 | 1,804,803 | +93,611 | 0.06% | 13,834,560 |
| 2014-07-31 | 2014-07-29 | 7.142 | 1,711,192 | +67,914 | 0.06% | 12,222,017 |
| 2014-07-30 | 2014-07-28 | 7.028 | 1,643,278 | -18,355 | 0.06% | 11,548,942 |
| 2014-07-29 | 2014-07-25 | 6.816 | 1,661,633 | -6,118 | 0.06% | 11,324,887 |
| 2014-07-28 | 2014-07-24 | 6.914 | 1,667,751 | +6,118 | 0.06% | 11,530,132 |
| 2014-07-25 | 2014-07-23 | 6.668 | 1,661,633 | -73,421 | 0.06% | 11,080,465 |
| 2014-07-24 | 2014-07-22 | 6.472 | 1,735,054 | +74,645 | 0.06% | 11,229,771 |
| 2014-07-17 | 2014-07-15 | 6.652 | 1,660,409 | +13,460 | 0.06% | 11,045,165 |
| 2014-07-16 | 2014-07-14 | 6.554 | 1,646,949 | +122,368 | 0.06% | 10,794,120 |
| 2014-07-14 | 2014-07-10 | 6.636 | 1,524,581 | +6,118 | 0.05% | 10,116,709 |
| 2014-07-11 | 2014-07-09 | 6.685 | 1,518,463 | +58,737 | 0.05% | 10,150,565 |
| 2014-07-10 | 2014-07-08 | 6.783 | 1,459,726 | -12,237 | 0.05% | 9,901,070 |
| 2014-07-09 | 2014-07-07 | 6.881 | 1,471,963 | +12,237 | 0.05% | 10,128,420 |
| 2014-07-08 | 2014-07-04 | 7.012 | 1,459,726 | -6,118 | 0.05% | 10,235,082 |
| 2014-07-07 | 2014-07-03 | 6.979 | 1,465,844 | +6,118 | 0.05% | 10,230,064 |
| 2014-06-30 | 2014-06-26 | 6.783 | 1,459,726 | -6,118 | 0.05% | 9,901,070 |
| 2014-06-26 | 2014-06-24 | 6.995 | 1,465,844 | +6,730 | 0.05% | 10,254,022 |
| 2014-06-24 | 2014-06-20 | 7.240 | 1,459,114 | -7,342 | 0.05% | 10,564,663 |
| 2014-06-23 | 2014-06-19 | 7.191 | 1,466,456 | +1,223 | 0.05% | 10,545,919 |
| 2014-06-18 | 2014-06-16 | 7.061 | 1,465,233 | -24,473 | 0.05% | 10,345,540 |
| 2014-06-16 | 2014-06-12 | 6.930 | 1,489,706 | -13,461 | 0.05% | 10,323,552 |
| 2014-06-13 | 2014-06-11 | 6.881 | 1,503,167 | -7,953 | 0.05% | 10,343,131 |
| 2014-06-06 | 2014-06-04 | 6.358 | 1,511,120 | -12,237 | 0.05% | 9,607,519 |
| 2014-06-05 | 2014-06-03 | 6.423 | 1,523,357 | +12,237 | 0.05% | 9,784,913 |
| 2014-06-04 | 2014-05-30 | 6.309 | 1,511,120 | +45,276 | 0.05% | 9,533,425 |
| 2014-05-30 | 2014-05-28 | 6.652 | 1,465,844 | +15,296 | 0.05% | 9,750,904 |
| 2014-05-23 | 2014-05-21 | 6.391 | 1,450,548 | +64,243 | 0.05% | 9,269,826 |
| 2014-05-20 | 2014-05-16 | 6.725 | 1,386,305 | +18,355 | 0.05% | 9,322,277 |
| 2014-05-19 | 2014-05-15 | 6.874 | 1,367,950 | +24,718 | 0.05% | 9,403,773 |
| 2014-05-16 | 2014-05-14 | 7.124 | 1,343,232 | -1,803 | 0.05% | 9,569,223 |
| 2014-05-15 | 2014-05-13 | 7.024 | 1,345,035 | -12,015 | 0.05% | 9,447,739 |
| 2014-05-14 | 2014-05-12 | 6.874 | 1,357,050 | -52,869 | 0.05% | 9,328,843 |
| 2014-05-05 | 2014-04-30 | 7.008 | 1,409,919 | -1,803 | 0.05% | 9,880,027 |
| 2014-04-30 | 2014-04-28 | 6.908 | 1,411,722 | +12,016 | 0.05% | 9,751,673 |
| 2014-04-29 | 2014-04-25 | 6.924 | 1,399,706 | +9,613 | 0.05% | 9,691,969 |
| 2014-04-24 | 2014-04-22 | 7.091 | 1,390,093 | +2,403 | 0.05% | 9,856,786 |
| 2014-04-23 | 2014-04-17 | 7.091 | 1,387,690 | +12,616 | 0.05% | 9,839,747 |
| 2014-04-22 | 2014-04-16 | 7.141 | 1,375,074 | -3,604 | 0.05% | 9,818,954 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,378,678 | +3,604 | 0.05% | 10,028,273 |
| 2014-04-14 | 2014-04-10 | 7.390 | 1,375,074 | +1,202 | 0.05% | 10,162,274 |
| 2014-04-10 | 2014-04-08 | 7.324 | 1,373,872 | +6,008 | 0.05% | 10,061,919 |
| 2014-04-08 | 2014-04-04 | 7.440 | 1,367,864 | +12,015 | 0.05% | 10,177,294 |
| 2014-04-02 | 2014-03-31 | 8.023 | 1,355,849 | -12,015 | 0.05% | 10,877,779 |
| 2014-04-01 | 2014-03-28 | 7.890 | 1,367,864 | -9,012 | 0.05% | 10,792,030 |
| 2014-03-31 | 2014-03-27 | 7.623 | 1,376,876 | -3,605 | 0.05% | 10,496,444 |
| 2014-03-28 | 2014-03-26 | 7.374 | 1,380,481 | -21,027 | 0.05% | 10,179,256 |
| 2014-03-25 | 2014-03-21 | 7.157 | 1,401,508 | -57,075 | 0.05% | 10,031,039 |
| 2014-03-24 | 2014-03-20 | 6.908 | 1,458,583 | +4,206 | 0.05% | 10,075,373 |
| 2014-03-21 | 2014-03-19 | 7.157 | 1,454,377 | +25,233 | 0.05% | 10,409,439 |
| 2014-03-19 | 2014-03-17 | 7.074 | 1,429,144 | +2,403 | 0.05% | 10,109,898 |
| 2014-03-18 | 2014-03-14 | 7.257 | 1,426,741 | +6,008 | 0.05% | 10,354,127 |
| 2014-03-14 | 2014-03-12 | 7.740 | 1,420,733 | -24,032 | 0.05% | 10,996,318 |
| 2014-03-11 | 2014-03-07 | 7.806 | 1,444,765 | +60,079 | 0.05% | 11,278,515 |
| 2014-03-07 | 2014-03-05 | 7.973 | 1,384,686 | -6,008 | 0.05% | 11,039,990 |
| 2014-03-04 | 2014-02-28 | 7.723 | 1,390,694 | +12,016 | 0.05% | 10,740,671 |
| 2014-02-28 | 2014-02-26 | 8.023 | 1,378,678 | +18,023 | 0.05% | 11,060,933 |
| 2014-02-27 | 2014-02-25 | 8.056 | 1,360,655 | +30,039 | 0.05% | 10,961,633 |
| 2014-02-26 | 2014-02-24 | 8.139 | 1,330,616 | -9,612 | 0.05% | 10,830,374 |
| 2014-02-25 | 2014-02-21 | 8.273 | 1,340,228 | +6,008 | 0.05% | 11,087,074 |
| 2014-02-13 | 2014-02-11 | 8.339 | 1,334,220 | -60,079 | 0.05% | 11,126,205 |
| 2014-02-07 | 2014-02-05 | 8.472 | 1,394,299 | -6,008 | 0.05% | 11,812,874 |
| 2014-02-06 | 2014-02-04 | 8.472 | 1,400,307 | +6,008 | 0.05% | 11,863,775 |
| 2014-02-05 | 2014-01-30 | 8.672 | 1,394,299 | -3,604 | 0.05% | 12,091,370 |
| 2014-02-04 | 2014-01-28 | 8.472 | 1,397,903 | -32,443 | 0.05% | 11,843,408 |
| 2014-01-28 | 2014-01-24 | 8.888 | 1,430,346 | -15,019 | 0.05% | 12,713,474 |
| 2014-01-27 | 2014-01-23 | 8.772 | 1,445,365 | -19,826 | 0.05% | 12,678,563 |
| 2014-01-24 | 2014-01-22 | 8.772 | 1,465,191 | +2,403 | 0.05% | 12,852,474 |
| 2014-01-23 | 2014-01-21 | 8.472 | 1,462,788 | +25,834 | 0.05% | 12,393,131 |
| 2014-01-22 | 2014-01-20 | 8.439 | 1,436,954 | -7,811 | 0.05% | 12,126,422 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,444,765 | +6,008 | 0.05% | 12,144,243 |
| 2014-01-14 | 2014-01-10 | 8.456 | 1,438,757 | -30,039 | 0.05% | 12,165,586 |
| 2014-01-10 | 2014-01-08 | 8.489 | 1,468,796 | +30,039 | 0.05% | 12,468,480 |
| 2014-01-08 | 2014-01-06 | 8.555 | 1,438,757 | -35,446 | 0.05% | 12,309,274 |
| 2014-01-07 | 2014-01-03 | 8.506 | 1,474,203 | -4,806 | 0.05% | 12,538,918 |
| 2014-01-06 | 2014-01-02 | 8.506 | 1,479,009 | -12,016 | 0.05% | 12,579,796 |
| 2014-01-03 | 2013-12-31 | 8.506 | 1,491,025 | +34,245 | 0.05% | 12,681,998 |
| 2014-01-02 | 2013-12-27 | 8.855 | 1,456,780 | -30,039 | 0.05% | 12,899,934 |
| 2013-12-30 | 2013-12-24 | 8.755 | 1,486,819 | +34,845 | 0.05% | 13,017,444 |
| 2013-12-23 | 2013-12-19 | 8.722 | 1,451,974 | -39,652 | 0.05% | 12,664,032 |
| 2013-12-20 | 2013-12-18 | 8.822 | 1,491,626 | -18,023 | 0.05% | 13,158,842 |
| 2013-12-18 | 2013-12-16 | 9.205 | 1,509,649 | -4,807 | 0.05% | 13,895,782 |
| 2013-12-16 | 2013-12-12 | 9.238 | 1,514,456 | +4,206 | 0.05% | 13,990,445 |
| 2013-12-13 | 2013-12-11 | 9.421 | 1,510,250 | -1,202 | 0.05% | 14,228,108 |
| 2013-12-12 | 2013-12-10 | 9.421 | 1,511,452 | -3,004 | 0.05% | 14,239,432 |
| 2013-12-11 | 2013-12-09 | 9.454 | 1,514,456 | +18,024 | 0.05% | 14,318,149 |
| 2013-12-09 | 2013-12-05 | 9.438 | 1,496,432 | +13,217 | 0.05% | 14,122,836 |
| 2013-12-04 | 2013-12-02 | 9.504 | 1,483,215 | +24,032 | 0.05% | 14,096,850 |
| 2013-12-03 | 2013-11-29 | 9.471 | 1,459,183 | -9,613 | 0.05% | 13,819,868 |
| 2013-12-02 | 2013-11-28 | 9.288 | 1,468,796 | -60,078 | 0.05% | 13,641,984 |
| 2013-11-29 | 2013-11-27 | 9.105 | 1,528,874 | +3,004 | 0.05% | 13,920,053 |
| 2013-11-27 | 2013-11-25 | 9.105 | 1,525,870 | +60,078 | 0.05% | 13,892,702 |
| 2013-11-26 | 2013-11-22 | 9.271 | 1,465,792 | +6,008 | 0.05% | 13,589,686 |
| 2013-11-25 | 2013-11-21 | 9.271 | 1,459,784 | +28,837 | 0.05% | 13,533,984 |
| 2013-11-22 | 2013-11-20 | 9.388 | 1,430,947 | +13,218 | 0.05% | 13,433,356 |
| 2013-11-21 | 2013-11-19 | 9.621 | 1,417,729 | +28,837 | 0.05% | 13,639,641 |
| 2013-11-20 | 2013-11-18 | 9.488 | 1,388,892 | -30,039 | 0.05% | 13,177,263 |
| 2013-11-19 | 2013-11-15 | 9.404 | 1,418,931 | -36,047 | 0.05% | 13,344,171 |
| 2013-11-18 | 2013-11-14 | 9.338 | 1,454,978 | -6,008 | 0.05% | 13,586,299 |
| 2013-11-15 | 2013-11-13 | 9.038 | 1,460,986 | -3,604 | 0.05% | 13,204,676 |
| 2013-11-14 | 2013-11-12 | 9.022 | 1,464,590 | +36,047 | 0.05% | 13,212,872 |
| 2013-11-13 | 2013-11-11 | 8.988 | 1,428,543 | +3,604 | 0.05% | 12,840,116 |
| 2013-11-11 | 2013-11-07 | 9.255 | 1,424,939 | +6,008 | 0.05% | 13,187,210 |
| 2013-11-08 | 2013-11-06 | 9.338 | 1,418,931 | +6,008 | 0.05% | 13,249,699 |
| 2013-11-06 | 2013-11-04 | 9.354 | 1,412,923 | -66,086 | 0.05% | 13,217,115 |
| 2013-11-04 | 2013-10-31 | 9.255 | 1,479,009 | -6,609 | 0.05% | 13,687,605 |
| 2013-11-01 | 2013-10-30 | 9.321 | 1,485,618 | -25,233 | 0.05% | 13,847,681 |
| 2013-10-31 | 2013-10-29 | 8.955 | 1,510,851 | +1,202 | 0.05% | 13,529,626 |
| 2013-10-29 | 2013-10-25 | 9.022 | 1,509,649 | -61,280 | 0.05% | 13,619,374 |
| 2013-10-28 | 2013-10-24 | 8.972 | 1,570,929 | -58,877 | 0.06% | 14,093,770 |
| 2013-10-25 | 2013-10-23 | 8.422 | 1,629,806 | -6,008 | 0.06% | 13,726,768 |
| 2013-10-24 | 2013-10-22 | 8.239 | 1,635,814 | -3,004 | 0.06% | 13,477,862 |
| 2013-10-23 | 2013-10-21 | 8.206 | 1,638,818 | -28,237 | 0.06% | 13,448,056 |
| 2013-10-22 | 2013-10-18 | 8.156 | 1,667,055 | +7,210 | 0.06% | 13,596,524 |
| 2013-10-17 | 2013-10-15 | 7.707 | 1,659,845 | -174,227 | 0.06% | 12,791,763 |
| 2013-10-16 | 2013-10-11 | 7.707 | 1,834,072 | -176,631 | 0.07% | 14,134,461 |
| 2013-10-15 | 2013-10-10 | 7.757 | 2,010,703 | +6,008 | 0.07% | 15,596,089 |
| 2013-10-10 | 2013-10-08 | 7.906 | 2,004,695 | -60,078 | 0.07% | 15,849,800 |
| 2013-10-09 | 2013-10-07 | 7.823 | 2,064,773 | -75,098 | 0.07% | 16,152,957 |
| 2013-10-07 | 2013-10-03 | 7.673 | 2,139,871 | +3,004 | 0.08% | 16,419,895 |
| 2013-10-04 | 2013-10-02 | 7.757 | 2,136,867 | +10,814 | 0.08% | 16,574,685 |
| 2013-10-03 | 2013-09-30 | 7.557 | 2,126,053 | +10,814 | 0.08% | 16,066,150 |
| 2013-10-02 | 2013-09-27 | 7.657 | 2,115,239 | -25,233 | 0.07% | 16,195,679 |
| 2013-09-30 | 2013-09-26 | 7.856 | 2,140,472 | -10,814 | 0.08% | 16,816,415 |
| 2013-09-27 | 2013-09-25 | 8.106 | 2,151,286 | +1,802 | 0.08% | 17,438,494 |
| 2013-09-26 | 2013-09-24 | 8.223 | 2,149,484 | -18,023 | 0.08% | 17,674,333 |
| 2013-09-25 | 2013-09-23 | 8.422 | 2,167,507 | -33,043 | 0.08% | 18,255,465 |
| 2013-09-19 | 2013-09-17 | 8.472 | 2,200,550 | -9,613 | 0.08% | 18,643,648 |
| 2013-09-18 | 2013-09-16 | 8.489 | 2,210,163 | +24,031 | 0.08% | 18,761,880 |
| 2013-09-16 | 2013-09-12 | 8.489 | 2,186,132 | -18,023 | 0.08% | 18,557,883 |
| 2013-09-13 | 2013-09-11 | 8.289 | 2,204,155 | -1,037,554 | 0.08% | 18,270,623 |
| 2013-09-12 | 2013-09-10 | 8.339 | 3,241,709 | +75,098 | 0.11% | 27,032,961 |
| 2013-09-11 | 2013-09-09 | 8.422 | 3,166,611 | -4,205 | 0.11% | 26,670,251 |
| 2013-09-10 | 2013-09-06 | 8.472 | 3,170,816 | +18,023 | 0.11% | 26,864,001 |
| 2013-09-09 | 2013-09-05 | 8.489 | 3,152,793 | -68,489 | 0.11% | 26,763,783 |
| 2013-09-06 | 2013-09-04 | 8.589 | 3,221,282 | +639,835 | 0.11% | 27,666,888 |
| 2013-09-05 | 2013-09-03 | 8.289 | 2,581,447 | +948,036 | 0.09% | 21,398,061 |
| 2013-09-03 | 2013-08-30 | 7.640 | 1,633,411 | -9,011 | 0.06% | 12,479,294 |
| 2013-09-02 | 2013-08-29 | 7.657 | 1,642,422 | -6,008 | 0.06% | 12,575,477 |
| 2013-08-30 | 2013-08-28 | 7.407 | 1,648,430 | +6,008 | 0.06% | 12,209,908 |
| 2013-08-27 | 2013-08-23 | 7.840 | 1,642,422 | -41,455 | 0.06% | 12,876,195 |
| 2013-08-26 | 2013-08-22 | 7.740 | 1,683,877 | -26,434 | 0.06% | 13,033,024 |
| 2013-08-23 | 2013-08-21 | 7.424 | 1,710,311 | -35,446 | 0.06% | 12,696,728 |
| 2013-08-22 | 2013-08-20 | 7.374 | 1,745,757 | -6,008 | 0.06% | 12,872,692 |
| 2013-08-20 | 2013-08-16 | 7.390 | 1,751,765 | +36,047 | 0.06% | 12,946,152 |
| 2013-08-19 | 2013-08-15 | 7.524 | 1,715,718 | -52,268 | 0.06% | 12,908,216 |
| 2013-08-16 | 2013-08-13 | 7.880 | 1,767,986 | +3,604 | 0.06% | 13,931,689 |
| 2013-08-15 | 2013-08-12 | 7.863 | 1,764,382 | -51,013 | 0.06% | 13,873,455 |
| 2013-08-13 | 2013-08-09 | 7.694 | 1,815,395 | +20,698 | 0.07% | 13,967,593 |
| 2013-08-12 | 2013-08-08 | 7.643 | 1,794,697 | +18,924 | 0.06% | 13,717,299 |
| 2013-08-09 | 2013-08-07 | 7.576 | 1,775,773 | +120,049 | 0.06% | 13,452,547 |
| 2013-08-08 | 2013-08-06 | 8.421 | 1,655,724 | +133,059 | 0.06% | 13,943,003 |
| 2013-08-07 | 2013-08-05 | 9.351 | 1,522,665 | +14,784 | 0.05% | 14,238,641 |
| 2013-08-06 | 2013-08-02 | 9.520 | 1,507,881 | +59,137 | 0.05% | 14,355,374 |
| 2013-08-05 | 2013-08-01 | 9.283 | 1,448,744 | -41,987 | 0.05% | 13,449,404 |
| 2013-07-30 | 2013-07-26 | 8.624 | 1,490,731 | -6,387 | 0.05% | 12,856,078 |
| 2013-07-26 | 2013-07-24 | 8.709 | 1,497,118 | -11,827 | 0.05% | 13,037,740 |
| 2013-07-24 | 2013-07-22 | 8.641 | 1,508,945 | -8,871 | 0.05% | 13,038,672 |
| 2013-07-22 | 2013-07-18 | 8.590 | 1,517,816 | -59,137 | 0.05% | 13,038,328 |
| 2013-07-17 | 2013-07-15 | 8.709 | 1,576,953 | -2,957 | 0.06% | 13,732,988 |
| 2013-07-15 | 2013-07-11 | 8.455 | 1,579,910 | -14,784 | 0.06% | 13,357,999 |
| 2013-07-12 | 2013-07-10 | 8.134 | 1,594,694 | -11,828 | 0.06% | 12,970,642 |
| 2013-07-09 | 2013-07-05 | 7.576 | 1,606,522 | +59,137 | 0.06% | 12,170,369 |
| 2013-07-04 | 2013-07-02 | 7.880 | 1,547,385 | -26,020 | 0.06% | 12,193,359 |
| 2013-07-03 | 2013-06-28 | 7.812 | 1,573,405 | -11,827 | 0.06% | 12,291,972 |
| 2013-07-02 | 2013-06-27 | 7.390 | 1,585,232 | -44,353 | 0.06% | 11,714,218 |
| 2013-06-28 | 2013-06-26 | 7.187 | 1,629,585 | +27,794 | 0.06% | 11,711,297 |
| 2013-06-26 | 2013-06-24 | 6.865 | 1,601,791 | -201,066 | 0.06% | 10,996,917 |
| 2013-06-24 | 2013-06-20 | 7.068 | 1,802,857 | -7,097 | 0.06% | 12,743,145 |
| 2013-06-20 | 2013-06-18 | 7.491 | 1,809,954 | +18,924 | 0.07% | 13,558,458 |
| 2013-06-19 | 2013-06-17 | 7.423 | 1,791,030 | +11,236 | 0.06% | 13,295,554 |
| 2013-06-18 | 2013-06-14 | 7.390 | 1,779,794 | -8,871 | 0.06% | 13,151,952 |
| 2013-06-17 | 2013-06-13 | 7.034 | 1,788,665 | +23,655 | 0.06% | 12,582,339 |
| 2013-06-14 | 2013-06-11 | 7.525 | 1,765,010 | +212,894 | 0.06% | 13,281,473 |
| 2013-06-13 | 2013-06-10 | 7.829 | 1,552,116 | +11,828 | 0.06% | 12,151,901 |
| 2013-06-11 | 2013-06-07 | 7.931 | 1,540,288 | -189,239 | 0.06% | 12,215,572 |
| 2013-06-10 | 2013-06-06 | 8.083 | 1,729,527 | +16,558 | 0.06% | 13,979,585 |
| 2013-06-07 | 2013-06-05 | 8.235 | 1,712,969 | -5,914 | 0.06% | 14,106,443 |
| 2013-06-06 | 2013-06-04 | 8.286 | 1,718,883 | +30,752 | 0.06% | 14,242,343 |
| 2013-06-05 | 2013-06-03 | 8.675 | 1,688,131 | +16,558 | 0.06% | 14,644,096 |
| 2013-06-03 | 2013-05-30 | 9.030 | 1,671,573 | -15,967 | 0.06% | 15,094,045 |
| 2013-05-31 | 2013-05-29 | 8.962 | 1,687,540 | +15,967 | 0.06% | 15,124,081 |
| 2013-05-29 | 2013-05-27 | 8.692 | 1,671,573 | -26,612 | 0.06% | 14,528,725 |
| 2013-05-28 | 2013-05-24 | 8.759 | 1,698,185 | -31,342 | 0.06% | 14,874,892 |
| 2013-05-27 | 2013-05-23 | 8.607 | 1,729,527 | -23,655 | 0.06% | 14,886,211 |
| 2013-05-24 | 2013-05-22 | 8.759 | 1,753,182 | -23,064 | 0.06% | 15,356,626 |
| 2013-05-23 | 2013-05-21 | 8.810 | 1,776,246 | -5,322 | 0.06% | 15,648,758 |
| 2013-05-22 | 2013-05-20 | 8.590 | 1,781,568 | +5,914 | 0.06% | 15,304,007 |
| 2013-05-21 | 2013-05-16 | 8.624 | 1,775,654 | +214,076 | 0.06% | 15,313,257 |
| 2013-05-20 | 2013-05-15 | 8.862 | 1,561,578 | -31,934 | 0.06% | 13,838,032 |
| 2013-05-16 | 2013-05-14 | 8.674 | 1,593,512 | +81,533 | 0.06% | 13,821,728 |
| 2013-05-15 | 2013-05-13 | 9.135 | 1,511,979 | +15,814 | 0.05% | 13,811,563 |
| 2013-05-14 | 2013-05-10 | 9.527 | 1,496,165 | -4,686 | 0.05% | 14,254,664 |
| 2013-05-13 | 2013-05-09 | 9.493 | 1,500,851 | +11,714 | 0.05% | 14,248,057 |
| 2013-05-10 | 2013-05-08 | 9.954 | 1,489,137 | -3,514 | 0.05% | 14,823,355 |
| 2013-05-09 | 2013-05-07 | 9.903 | 1,492,651 | -11,714 | 0.05% | 14,781,876 |
| 2013-05-08 | 2013-05-06 | 9.801 | 1,504,365 | +10,542 | 0.05% | 14,743,765 |
| 2013-05-07 | 2013-05-03 | 9.903 | 1,493,823 | +11,714 | 0.05% | 14,793,482 |
| 2013-05-06 | 2013-05-02 | 9.630 | 1,482,109 | -2,343 | 0.05% | 14,272,582 |
| 2013-05-03 | 2013-04-30 | 9.852 | 1,484,452 | -4,685 | 0.05% | 14,624,642 |
| 2013-04-30 | 2013-04-26 | 9.596 | 1,489,137 | +5,856 | 0.05% | 14,289,409 |
| 2013-04-29 | 2013-04-25 | 9.698 | 1,483,281 | +31,627 | 0.05% | 14,385,172 |
| 2013-04-26 | 2013-04-24 | 9.818 | 1,451,654 | -1,757 | 0.05% | 14,251,949 |
| 2013-04-25 | 2013-04-23 | 9.749 | 1,453,411 | -8,200 | 0.05% | 14,169,934 |
| 2013-04-24 | 2013-04-22 | 10.262 | 1,461,611 | +2,343 | 0.05% | 14,998,560 |
| 2013-04-23 | 2013-04-19 | 10.125 | 1,459,268 | -10,542 | 0.05% | 14,775,189 |
| 2013-04-22 | 2013-04-18 | 10.023 | 1,469,810 | +17,570 | 0.05% | 14,731,351 |
| 2013-04-19 | 2013-04-17 | 10.210 | 1,452,240 | -5,857 | 0.05% | 14,828,010 |
| 2013-04-18 | 2013-04-16 | 10.228 | 1,458,097 | +5,857 | 0.05% | 14,912,708 |
| 2013-04-17 | 2013-04-15 | 10.279 | 1,452,240 | -3,514 | 0.05% | 14,927,194 |
| 2013-04-16 | 2013-04-12 | 10.245 | 1,455,754 | +13,471 | 0.05% | 14,913,601 |
| 2013-04-15 | 2013-04-11 | 10.432 | 1,442,283 | +43,340 | 0.05% | 15,046,482 |
| 2013-04-12 | 2013-04-10 | 10.706 | 1,398,943 | -120,064 | 0.05% | 14,976,518 |
| 2013-04-11 | 2013-04-09 | 10.398 | 1,519,007 | -15,227 | 0.05% | 15,795,026 |
| 2013-04-10 | 2013-04-08 | 10.074 | 1,534,234 | -17,571 | 0.06% | 15,455,637 |
| 2013-04-08 | 2013-04-03 | 10.449 | 1,551,805 | -124,748 | 0.06% | 16,215,556 |
| 2013-04-05 | 2013-04-02 | 10.176 | 1,676,553 | +1,171 | 0.06% | 17,061,092 |
| 2013-04-03 | 2013-03-28 | 10.381 | 1,675,382 | -4,100 | 0.06% | 17,392,448 |
| 2013-04-02 | 2013-03-27 | 10.432 | 1,679,482 | -40,997 | 0.06% | 17,521,039 |
| 2013-03-28 | 2013-03-26 | 10.398 | 1,720,479 | +29,284 | 0.06% | 17,889,984 |
| 2013-03-27 | 2013-03-25 | 10.552 | 1,691,195 | +11,713 | 0.06% | 17,845,365 |
| 2013-03-26 | 2013-03-22 | 10.347 | 1,679,482 | +2,929 | 0.06% | 17,377,659 |
| 2013-03-25 | 2013-03-21 | 10.484 | 1,676,553 | +2,928 | 0.06% | 17,576,360 |
| 2013-03-21 | 2013-03-19 | 10.518 | 1,673,625 | -105,421 | 0.06% | 17,602,816 |
| 2013-03-20 | 2013-03-18 | 9.971 | 1,779,046 | -42,755 | 0.06% | 17,739,579 |
| 2013-03-19 | 2013-03-15 | 9.510 | 1,821,801 | +83,752 | 0.07% | 17,326,044 |
| 2013-03-18 | 2013-03-14 | 9.579 | 1,738,049 | +101,322 | 0.06% | 16,648,234 |
| 2013-03-14 | 2013-03-12 | 10.023 | 1,636,727 | -14,174 | 0.06% | 16,404,297 |
| 2013-03-13 | 2013-03-11 | 9.886 | 1,650,901 | -46,854 | 0.06% | 16,320,854 |
| 2013-03-11 | 2013-03-07 | 9.937 | 1,697,755 | -1,757 | 0.06% | 16,871,018 |
| 2013-03-08 | 2013-03-06 | 9.920 | 1,699,512 | -56,810 | 0.06% | 16,859,460 |
| 2013-03-07 | 2013-03-05 | 10.057 | 1,756,322 | -16,985 | 0.06% | 17,662,929 |
| 2013-03-06 | 2013-03-04 | 10.040 | 1,773,307 | -8,785 | 0.06% | 17,803,465 |
| 2013-03-05 | 2013-03-01 | 9.886 | 1,782,092 | -120,649 | 0.07% | 17,617,812 |
| 2013-03-04 | 2013-02-28 | 9.920 | 1,902,741 | +2,343 | 0.07% | 18,875,527 |
| 2013-03-01 | 2013-02-27 | 9.596 | 1,900,398 | -31,627 | 0.07% | 18,235,773 |
| 2013-02-28 | 2013-02-26 | 9.032 | 1,932,025 | +5,857 | 0.07% | 17,450,654 |
| 2013-02-27 | 2013-02-25 | 9.203 | 1,926,168 | -54,468 | 0.07% | 17,726,631 |
| 2013-02-26 | 2013-02-22 | 8.879 | 1,980,636 | +2,343 | 0.07% | 17,585,361 |
| 2013-02-25 | 2013-02-21 | 9.169 | 1,978,293 | +77,895 | 0.07% | 18,138,785 |
| 2013-02-21 | 2013-02-19 | 9.391 | 1,900,398 | -5,857 | 0.07% | 17,846,397 |
| 2013-02-20 | 2013-02-18 | 9.442 | 1,906,255 | +17,570 | 0.07% | 17,999,043 |
| 2013-02-18 | 2013-02-14 | 9.442 | 1,888,685 | -11,713 | 0.07% | 17,833,145 |
| 2013-02-15 | 2013-02-08 | 9.049 | 1,900,398 | -17,571 | 0.07% | 17,197,437 |
| 2013-02-14 | 2013-02-07 | 9.203 | 1,917,969 | -16,399 | 0.07% | 17,651,176 |
| 2013-02-08 | 2013-02-06 | 9.220 | 1,934,368 | -16,984 | 0.07% | 17,835,124 |
| 2013-02-07 | 2013-02-05 | 9.152 | 1,951,352 | -2,928 | 0.07% | 17,858,447 |
| 2013-02-06 | 2013-02-04 | 9.152 | 1,954,280 | -40,998 | 0.07% | 17,885,244 |
| 2013-02-05 | 2013-02-01 | 9.049 | 1,995,278 | +2,929 | 0.07% | 18,056,043 |
| 2013-02-04 | 2013-01-31 | 8.930 | 1,992,349 | -292,838 | 0.07% | 17,791,411 |
| 2013-02-01 | 2013-01-30 | 8.930 | 2,285,187 | -2,928 | 0.08% | 20,406,415 |
| 2013-01-31 | 2013-01-29 | 9.169 | 2,288,115 | -11,128 | 0.08% | 20,979,514 |
| 2013-01-30 | 2013-01-28 | 8.998 | 2,299,243 | -31,627 | 0.08% | 20,688,965 |
| 2013-01-29 | 2013-01-25 | 8.674 | 2,330,870 | -58,567 | 0.08% | 20,217,388 |
| 2013-01-28 | 2013-01-24 | 8.588 | 2,389,437 | +7,614 | 0.09% | 20,521,394 |
| 2013-01-25 | 2013-01-23 | 8.725 | 2,381,823 | +11,713 | 0.09% | 20,781,346 |
| 2013-01-24 | 2013-01-22 | 8.315 | 2,370,110 | +2,929 | 0.09% | 19,707,918 |
| 2013-01-18 | 2013-01-16 | 8.383 | 2,367,181 | -2,929 | 0.09% | 19,845,235 |
| 2013-01-17 | 2013-01-15 | 8.401 | 2,370,110 | +4,100 | 0.09% | 19,910,258 |
| 2013-01-16 | 2013-01-14 | 8.469 | 2,366,010 | -5,857 | 0.09% | 20,037,408 |
| 2013-01-14 | 2013-01-10 | 8.383 | 2,371,867 | +25,770 | 0.09% | 19,884,520 |
| 2013-01-11 | 2013-01-09 | 8.230 | 2,346,097 | +22,256 | 0.09% | 19,307,955 |
| 2013-01-10 | 2013-01-08 | 8.025 | 2,323,841 | +150,518 | 0.08% | 18,648,657 |
| 2013-01-09 | 2013-01-07 | 8.264 | 2,173,323 | +5,857 | 0.08% | 17,960,273 |
| 2013-01-07 | 2013-01-03 | 8.366 | 2,167,466 | +80,823 | 0.08% | 18,133,918 |
| 2013-01-04 | 2013-01-02 | 8.435 | 2,086,643 | +47,440 | 0.08% | 17,600,232 |
| 2013-01-03 | 2012-12-31 | 8.332 | 2,039,203 | -5,857 | 0.07% | 16,991,181 |
| 2013-01-02 | 2012-12-27 | 8.281 | 2,045,060 | +23,427 | 0.07% | 16,935,229 |
| 2012-12-28 | 2012-12-24 | 8.469 | 2,021,633 | +20,499 | 0.07% | 17,120,927 |
| 2012-12-27 | 2012-12-20 | 8.366 | 2,001,134 | -16,399 | 0.07% | 16,742,316 |
| 2012-12-21 | 2012-12-19 | 8.487 | 2,017,533 | -5,857 | 0.07% | 17,122,421 |
| 2012-12-20 | 2012-12-18 | 8.349 | 2,023,390 | -104,078 | 0.07% | 16,892,907 |
| 2012-12-19 | 2012-12-17 | 8.107 | 2,127,468 | -28,986 | 0.08% | 17,248,063 |
| 2012-12-18 | 2012-12-14 | 8.073 | 2,156,454 | -5,797 | 0.08% | 17,408,665 |
| 2012-12-17 | 2012-12-13 | 7.900 | 2,162,251 | -8,116 | 0.08% | 17,082,484 |
| 2012-12-14 | 2012-12-12 | 7.969 | 2,170,367 | +96,234 | 0.08% | 17,296,355 |
| 2012-12-13 | 2012-12-11 | 8.073 | 2,074,133 | +23,768 | 0.08% | 16,744,103 |
| 2012-12-12 | 2012-12-10 | 8.349 | 2,050,365 | +2,319 | 0.08% | 17,118,116 |
| 2012-12-11 | 2012-12-07 | 8.297 | 2,048,046 | -64,929 | 0.08% | 16,992,771 |
| 2012-12-10 | 2012-12-06 | 7.918 | 2,112,975 | -31,305 | 0.08% | 16,729,635 |
| 2012-12-07 | 2012-12-05 | 7.883 | 2,144,280 | -28,986 | 0.08% | 16,903,519 |
| 2012-12-06 | 2012-12-04 | 7.762 | 2,173,266 | +34,784 | 0.08% | 16,869,602 |
| 2012-12-05 | 2012-12-03 | 7.745 | 2,138,482 | +23,189 | 0.08% | 16,562,709 |
| 2012-12-04 | 2012-11-30 | 8.038 | 2,115,293 | -1,740 | 0.08% | 17,003,404 |
| 2012-12-03 | 2012-11-29 | 7.762 | 2,117,033 | +85,799 | 0.08% | 16,433,103 |
| 2012-11-30 | 2012-11-28 | 7.417 | 2,031,234 | -2,898 | 0.07% | 15,066,343 |
| 2012-11-29 | 2012-11-27 | 7.555 | 2,034,132 | +23,189 | 0.07% | 15,368,542 |
| 2012-11-27 | 2012-11-23 | 7.624 | 2,010,943 | +5,797 | 0.07% | 15,332,093 |
| 2012-11-23 | 2012-11-21 | 7.538 | 2,005,146 | -85,799 | 0.07% | 15,114,955 |
| 2012-11-22 | 2012-11-20 | 7.245 | 2,090,945 | -162,323 | 0.08% | 15,148,559 |
| 2012-11-21 | 2012-11-19 | 6.520 | 2,253,268 | +49,277 | 0.08% | 14,692,107 |
| 2012-11-20 | 2012-11-16 | 6.658 | 2,203,991 | +2,899 | 0.08% | 14,674,947 |
| 2012-11-19 | 2012-11-15 | 6.676 | 2,201,092 | +79,422 | 0.08% | 14,693,613 |
| 2012-11-16 | 2012-11-14 | 6.952 | 2,121,670 | -5,798 | 0.08% | 14,748,991 |
| 2012-11-15 | 2012-11-13 | 6.969 | 2,127,468 | +1,739 | 0.08% | 14,825,994 |
| 2012-11-14 | 2012-11-12 | 7.021 | 2,125,729 | +4,059 | 0.08% | 14,923,880 |
| 2012-11-13 | 2012-11-09 | 7.038 | 2,121,670 | +7,536 | 0.08% | 14,931,981 |
| 2012-11-12 | 2012-11-08 | 7.055 | 2,114,134 | -2,319 | 0.08% | 14,915,412 |
| 2012-11-09 | 2012-11-07 | 7.176 | 2,116,453 | -3,478 | 0.08% | 15,187,328 |
| 2012-11-08 | 2012-11-06 | 7.055 | 2,119,931 | +9,275 | 0.08% | 14,956,310 |
| 2012-11-07 | 2012-11-05 | 7.107 | 2,110,656 | +5,798 | 0.08% | 15,000,098 |
| 2012-11-06 | 2012-11-02 | 7.124 | 2,104,858 | +34,783 | 0.08% | 14,995,201 |
| 2012-11-05 | 2012-11-01 | 7.314 | 2,070,075 | -49,856 | 0.08% | 15,140,191 |
| 2012-10-31 | 2012-10-29 | 6.848 | 2,119,931 | -34,784 | 0.08% | 14,517,494 |
| 2012-10-30 | 2012-10-26 | 6.796 | 2,154,715 | +63,770 | 0.08% | 14,644,194 |
| 2012-10-25 | 2012-10-22 | 7.297 | 2,090,945 | +23,189 | 0.08% | 15,256,763 |
| 2012-10-24 | 2012-10-19 | 7.400 | 2,067,756 | +1,739 | 0.08% | 15,301,571 |
| 2012-10-22 | 2012-10-18 | 7.141 | 2,066,017 | -67,828 | 0.08% | 14,754,132 |
| 2012-10-19 | 2012-10-17 | 6.727 | 2,133,845 | +68,408 | 0.08% | 14,355,123 |
| 2012-10-16 | 2012-10-12 | 6.986 | 2,065,437 | -7,537 | 0.08% | 14,429,338 |
| 2012-10-15 | 2012-10-11 | 6.934 | 2,072,974 | +1,739 | 0.08% | 14,374,718 |
| 2012-10-12 | 2012-10-10 | 6.779 | 2,071,235 | -23,768 | 0.08% | 14,041,107 |
| 2012-10-11 | 2012-10-09 | 7.055 | 2,095,003 | -37,102 | 0.08% | 14,780,441 |
| 2012-10-09 | 2012-10-05 | 6.676 | 2,132,105 | -5,798 | 0.08% | 14,233,083 |
| 2012-10-08 | 2012-10-04 | 6.348 | 2,137,903 | -66,668 | 0.08% | 13,571,106 |
| 2012-10-04 | 2012-09-28 | 5.865 | 2,204,571 | -13,333 | 0.08% | 12,929,521 |
| 2012-10-03 | 2012-09-27 | 5.813 | 2,217,904 | +15,652 | 0.08% | 12,892,943 |
| 2012-09-28 | 2012-09-26 | 5.830 | 2,202,252 | -580 | 0.08% | 12,839,944 |
| 2012-09-21 | 2012-09-19 | 6.020 | 2,202,832 | +8,696 | 0.08% | 13,261,304 |
| 2012-09-20 | 2012-09-18 | 5.899 | 2,194,136 | -14,493 | 0.08% | 12,944,017 |
| 2012-09-19 | 2012-09-17 | 6.055 | 2,208,629 | -57,972 | 0.08% | 13,372,399 |
| 2012-09-18 | 2012-09-14 | 5.865 | 2,266,601 | -5,797 | 0.08% | 13,293,319 |
| 2012-09-06 | 2012-09-04 | 5.520 | 2,272,398 | -115,945 | 0.08% | 12,543,358 |
| 2012-08-29 | 2012-08-27 | 5.675 | 2,388,343 | +28,986 | 0.09% | 13,554,142 |
| 2012-08-28 | 2012-08-24 | 5.744 | 2,359,357 | -28,986 | 0.09% | 13,552,435 |
| 2012-08-21 | 2012-08-17 | 5.710 | 2,388,343 | -51,595 | 0.09% | 13,636,538 |
| 2012-08-16 | 2012-08-14 | 5.779 | 2,439,938 | +86,958 | 0.09% | 14,099,478 |
| 2012-08-15 | 2012-08-13 | 5.830 | 2,352,980 | -35,363 | 0.09% | 13,718,744 |
| 2012-08-09 | 2012-08-07 | 5.641 | 2,388,343 | -57,972 | 0.09% | 13,471,746 |
| 2012-08-07 | 2012-08-03 | 5.365 | 2,446,315 | +28,986 | 0.09% | 13,123,576 |
| 2012-08-06 | 2012-08-02 | 5.416 | 2,417,329 | -144,931 | 0.09% | 13,093,171 |
| 2012-08-02 | 2012-07-31 | 5.577 | 2,562,260 | +13,520 | 0.09% | 14,289,364 |
| 2012-07-31 | 2012-07-27 | 5.401 | 2,548,740 | +199,575 | 0.10% | 13,766,985 |
| 2012-07-30 | 2012-07-26 | 5.296 | 2,349,165 | -57,022 | 0.09% | 12,441,795 |
| 2012-07-27 | 2012-07-25 | 5.366 | 2,406,187 | -114,042 | 0.09% | 12,912,591 |
| 2012-07-26 | 2012-07-24 | 5.454 | 2,520,229 | -2,851 | 0.09% | 13,745,577 |
| 2012-07-24 | 2012-07-20 | 5.384 | 2,523,080 | -5,702 | 0.09% | 13,584,135 |
| 2012-07-10 | 2012-07-06 | 5.717 | 2,528,782 | -6,843 | 0.09% | 14,457,446 |
| 2012-07-06 | 2012-07-04 | 5.665 | 2,535,625 | -57,021 | 0.09% | 14,363,164 |
| 2012-07-04 | 2012-06-29 | 5.419 | 2,592,646 | +53,600 | 0.10% | 14,049,610 |
| 2012-06-27 | 2012-06-25 | 5.366 | 2,539,046 | -57,022 | 0.09% | 13,625,567 |
| 2012-06-22 | 2012-06-20 | 5.507 | 2,596,068 | -42,766 | 0.10% | 14,295,794 |
| 2012-06-21 | 2012-06-19 | 5.349 | 2,638,834 | +31,362 | 0.10% | 14,114,792 |
| 2012-06-19 | 2012-06-15 | 5.366 | 2,607,472 | -5,702 | 0.10% | 13,992,769 |
| 2012-06-18 | 2012-06-14 | 5.384 | 2,613,174 | -5,702 | 0.10% | 14,069,196 |
| 2012-06-15 | 2012-06-13 | 5.507 | 2,618,876 | +62,723 | 0.10% | 14,421,391 |
| 2012-06-08 | 2012-06-06 | 5.542 | 2,556,153 | +1,711 | 0.10% | 14,165,650 |
| 2012-06-06 | 2012-06-04 | 5.507 | 2,554,442 | +7,413 | 0.10% | 14,066,572 |
| 2012-06-04 | 2012-05-31 | 5.980 | 2,547,029 | -1,141 | 0.10% | 15,231,787 |
| 2012-05-29 | 2012-05-25 | 5.665 | 2,548,170 | -57,021 | 0.10% | 14,434,226 |
| 2012-05-28 | 2012-05-24 | 5.524 | 2,605,191 | +3,421 | 0.10% | 14,391,720 |
| 2012-05-22 | 2012-05-18 | 5.472 | 2,601,770 | +22,809 | 0.10% | 14,235,938 |
| 2012-05-21 | 2012-05-17 | 5.735 | 2,578,961 | +5,702 | 0.10% | 14,789,555 |
| 2012-05-18 | 2012-05-16 | 5.735 | 2,573,259 | +60,443 | 0.10% | 14,756,856 |
| 2012-05-17 | 2012-05-15 | 6.015 | 2,512,816 | +62,723 | 0.09% | 15,115,321 |
| 2012-05-16 | 2012-05-14 | 6.226 | 2,450,093 | -57,021 | 0.09% | 15,253,640 |
| 2012-05-14 | 2012-05-10 | 6.156 | 2,507,114 | +5,702 | 0.09% | 15,432,766 |
| 2012-05-11 | 2012-05-09 | 6.138 | 2,501,412 | +62,723 | 0.09% | 15,353,799 |
| 2012-05-10 | 2012-05-08 | 6.419 | 2,438,689 | +114,043 | 0.09% | 15,653,090 |
| 2012-05-09 | 2012-05-07 | 6.664 | 2,324,646 | +57,021 | 0.09% | 15,491,840 |
| 2012-05-08 | 2012-05-04 | 6.822 | 2,267,625 | -102,068 | 0.08% | 15,469,754 |
| 2012-05-07 | 2012-05-03 | 6.612 | 2,369,693 | -58,162 | 0.09% | 15,667,367 |
| 2012-05-04 | 2012-05-02 | 6.629 | 2,427,855 | -114,042 | 0.09% | 16,094,486 |
| 2012-05-03 | 2012-04-30 | 6.384 | 2,541,897 | -1,711 | 0.10% | 16,226,390 |
| 2012-05-02 | 2012-04-27 | 6.401 | 2,543,608 | -11,404 | 0.10% | 16,281,920 |
| 2012-04-30 | 2012-04-26 | 6.349 | 2,555,012 | +61,469 | 0.10% | 16,220,495 |
| 2012-04-27 | 2012-04-25 | 6.296 | 2,493,543 | -5,702 | 0.09% | 15,699,069 |
| 2012-04-26 | 2012-04-24 | 6.313 | 2,499,245 | +57,021 | 0.09% | 15,778,798 |
| 2012-04-25 | 2012-04-23 | 6.384 | 2,442,224 | -114,043 | 0.09% | 15,590,120 |
| 2012-04-20 | 2012-04-18 | 6.313 | 2,556,267 | -9,693 | 0.10% | 16,138,802 |
| 2012-04-17 | 2012-04-13 | 6.471 | 2,565,960 | -28,511 | 0.10% | 16,604,998 |
| 2012-04-12 | 2012-04-10 | 6.419 | 2,594,471 | +22,809 | 0.10% | 16,653,000 |
| 2012-04-11 | 2012-04-05 | 6.576 | 2,571,662 | -2,852 | 0.10% | 16,912,497 |
| 2012-04-10 | 2012-04-03 | 6.664 | 2,574,514 | -22,808 | 0.10% | 17,157,003 |
| 2012-03-30 | 2012-03-28 | 6.349 | 2,597,322 | +2,851 | 0.10% | 16,489,100 |
| 2012-03-29 | 2012-03-27 | 6.401 | 2,594,471 | -296,511 | 0.10% | 16,607,500 |
| 2012-03-27 | 2012-03-23 | 5.840 | 2,890,982 | +193,873 | 0.11% | 16,883,100 |
| 2012-03-26 | 2012-03-22 | 6.156 | 2,697,109 | -165,362 | 0.10% | 16,602,298 |
| 2012-03-23 | 2012-03-21 | 5.893 | 2,862,471 | +114,042 | 0.11% | 16,867,198 |
| 2012-03-22 | 2012-03-20 | 6.050 | 2,748,429 | +44,477 | 0.10% | 16,629,002 |
| 2012-03-21 | 2012-03-19 | 6.384 | 2,703,952 | +69,566 | 0.10% | 17,260,880 |
| 2012-03-20 | 2012-03-16 | 6.734 | 2,634,386 | -5,132 | 0.10% | 17,740,801 |
| 2012-03-19 | 2012-03-15 | 6.699 | 2,639,518 | +116,324 | 0.10% | 17,682,781 |
| 2012-03-16 | 2012-03-14 | 6.822 | 2,523,194 | -116,894 | 0.09% | 17,213,248 |
| 2012-03-15 | 2012-03-13 | 6.612 | 2,640,088 | -1,711 | 0.10% | 17,455,100 |
| 2012-03-14 | 2012-03-12 | 6.612 | 2,641,799 | +175,626 | 0.10% | 17,466,412 |
| 2012-03-13 | 2012-03-09 | 6.945 | 2,466,173 | +51,319 | 0.09% | 17,127,000 |
| 2012-03-09 | 2012-03-07 | 7.015 | 2,414,854 | -51,889 | 0.09% | 16,940,002 |
| 2012-03-08 | 2012-03-06 | 7.313 | 2,466,743 | -23,949 | 0.09% | 18,039,419 |
| 2012-03-07 | 2012-03-05 | 7.418 | 2,490,692 | +102,638 | 0.09% | 18,476,639 |
| 2012-03-06 | 2012-03-02 | 7.611 | 2,388,054 | -121,455 | 0.09% | 18,175,922 |
| 2012-03-05 | 2012-03-01 | 7.155 | 2,509,509 | +50,749 | 0.09% | 17,956,079 |
| 2012-03-02 | 2012-02-29 | 7.225 | 2,458,760 | +66,145 | 0.09% | 17,765,439 |
| 2012-03-01 | 2012-02-28 | 7.629 | 2,392,615 | -187,601 | 0.09% | 18,252,597 |
| 2012-02-29 | 2012-02-27 | 6.682 | 2,580,216 | -116,323 | 0.10% | 17,240,252 |
| 2012-02-28 | 2012-02-24 | 6.559 | 2,696,539 | -5,702 | 0.10% | 17,686,459 |
| 2012-02-24 | 2012-02-22 | 6.331 | 2,702,241 | -8,554 | 0.10% | 17,107,788 |
| 2012-02-23 | 2012-02-21 | 6.366 | 2,710,795 | -17,106 | 0.10% | 17,257,023 |
| 2012-02-22 | 2012-02-20 | 6.296 | 2,727,901 | +2,281 | 0.10% | 17,174,561 |
| 2012-02-21 | 2012-02-17 | 6.226 | 2,725,620 | -1,140 | 0.10% | 16,969,000 |
| 2012-02-20 | 2012-02-16 | 6.331 | 2,726,760 | +74,127 | 0.10% | 17,263,017 |
| 2012-02-17 | 2012-02-15 | 6.629 | 2,652,633 | -13,115 | 0.10% | 17,584,562 |
| 2012-02-15 | 2012-02-13 | 6.454 | 2,665,748 | -3,421 | 0.10% | 17,204,002 |
| 2012-02-14 | 2012-02-10 | 6.366 | 2,669,169 | +33,643 | 0.10% | 16,992,030 |
| 2012-02-13 | 2012-02-09 | 6.524 | 2,635,526 | -35,924 | 0.10% | 17,193,838 |
| 2012-02-10 | 2012-02-08 | 6.226 | 2,671,450 | +58,162 | 0.10% | 16,631,751 |
| 2012-02-09 | 2012-02-07 | 6.156 | 2,613,288 | -11,404 | 0.10% | 16,086,330 |
| 2012-02-08 | 2012-02-06 | 6.278 | 2,624,692 | +570 | 0.10% | 16,478,738 |
| 2012-02-07 | 2012-02-03 | 6.208 | 2,624,122 | -17,106 | 0.10% | 16,291,079 |
| 2012-02-06 | 2012-02-02 | 6.138 | 2,641,228 | -324,452 | 0.10% | 16,211,997 |
| 2012-02-03 | 2012-02-01 | 5.717 | 2,965,680 | -11,974 | 0.11% | 16,955,261 |
| 2012-02-02 | 2012-01-31 | 5.559 | 2,977,654 | +1,710 | 0.11% | 16,553,738 |
| 2012-02-01 | 2012-01-30 | 5.472 | 2,975,944 | +52,460 | 0.11% | 16,283,281 |
| 2012-01-31 | 2012-01-27 | 5.647 | 2,923,484 | -64,434 | 0.11% | 16,508,939 |
| 2012-01-30 | 2012-01-26 | 5.489 | 2,987,918 | +71,276 | 0.11% | 16,401,199 |
| 2012-01-27 | 2012-01-20 | 5.489 | 2,916,642 | -75,838 | 0.11% | 16,009,952 |
| 2012-01-26 | 2012-01-19 | 5.209 | 2,992,480 | -111,762 | 0.11% | 15,586,560 |
| 2012-01-20 | 2012-01-18 | 4.963 | 3,104,242 | +44,477 | 0.12% | 15,406,521 |
| 2012-01-19 | 2012-01-17 | 4.963 | 3,059,765 | -30,221 | 0.11% | 15,185,779 |
| 2012-01-18 | 2012-01-16 | 4.875 | 3,089,986 | -5,703 | 0.12% | 15,064,818 |
| 2012-01-17 | 2012-01-13 | 4.893 | 3,095,689 | +75,269 | 0.12% | 15,146,912 |
| 2012-01-16 | 2012-01-12 | 4.823 | 3,020,420 | -85,532 | 0.11% | 14,566,748 |
| 2012-01-13 | 2012-01-11 | 4.647 | 3,105,952 | +22,808 | 0.12% | 14,434,548 |
| 2012-01-12 | 2012-01-10 | 4.612 | 3,083,144 | +84,392 | 0.12% | 14,220,411 |
| 2012-01-11 | 2012-01-09 | 4.542 | 2,998,752 | +1,140 | 0.11% | 13,620,809 |
| 2012-01-10 | 2012-01-06 | 4.560 | 2,997,612 | -1,140 | 0.11% | 13,668,201 |
| 2012-01-09 | 2012-01-05 | 4.630 | 2,998,752 | -48,468 | 0.11% | 13,883,759 |
| 2012-01-06 | 2012-01-04 | 4.560 | 3,047,220 | -70,137 | 0.11% | 13,894,398 |
| 2012-01-05 | 2012-01-03 | 4.612 | 3,117,357 | -33,072 | 0.12% | 14,378,211 |
| 2012-01-04 | 2011-12-30 | 4.402 | 3,150,429 | +28,511 | 0.12% | 13,867,750 |
| 2012-01-03 | 2011-12-29 | 4.402 | 3,121,918 | -28,511 | 0.12% | 13,742,248 |
| 2011-12-30 | 2011-12-28 | 4.402 | 3,150,429 | +14,255 | 0.12% | 13,867,750 |
| 2011-12-29 | 2011-12-23 | 4.507 | 3,136,174 | -133,430 | 0.12% | 14,135,001 |
| 2011-12-28 | 2011-12-22 | 4.349 | 3,269,604 | +51,320 | 0.12% | 14,220,322 |
| 2011-12-23 | 2011-12-21 | 4.244 | 3,218,284 | +11,404 | 0.12% | 13,658,478 |
| 2011-12-22 | 2011-12-20 | 4.226 | 3,206,880 | +11,404 | 0.12% | 13,553,839 |
| 2011-12-21 | 2011-12-19 | 4.279 | 3,195,476 | -28,511 | 0.12% | 13,673,760 |
| 2011-12-20 | 2011-12-16 | 4.297 | 3,223,987 | +212,120 | 0.12% | 13,852,302 |
| 2011-12-19 | 2011-12-15 | 4.332 | 3,011,867 | +2,851 | 0.11% | 13,046,539 |
| 2011-12-16 | 2011-12-14 | 4.419 | 3,009,016 | +17,106 | 0.11% | 13,298,039 |
| 2011-12-14 | 2011-12-12 | 4.560 | 2,991,910 | +22,809 | 0.11% | 13,642,201 |
| 2011-12-13 | 2011-12-09 | 4.682 | 2,969,101 | +17,106 | 0.11% | 13,902,689 |
| 2011-12-09 | 2011-12-07 | 4.893 | 2,951,995 | +49,609 | 0.11% | 14,443,831 |
| 2011-12-08 | 2011-12-06 | 4.893 | 2,902,386 | +22,808 | 0.11% | 14,201,099 |
| 2011-12-07 | 2011-12-05 | 5.279 | 2,879,578 | -1,140 | 0.11% | 15,200,502 |
| 2011-12-06 | 2011-12-02 | 5.154 | 2,880,718 | +5,702 | 0.11% | 14,846,871 |
| 2011-12-05 | 2011-12-01 | 5.368 | 2,875,016 | +56,162 | 0.11% | 15,432,742 |
| 2011-12-02 | 2011-11-30 | 4.833 | 2,818,854 | -7,850 | 0.11% | 13,623,171 |
| 2011-12-01 | 2011-11-29 | 5.047 | 2,826,704 | +7,850 | 0.11% | 14,266,029 |
| 2011-11-30 | 2011-11-28 | 5.029 | 2,818,854 | +16,823 | 0.11% | 14,176,141 |
| 2011-11-25 | 2011-11-23 | 5.172 | 2,802,031 | +3,364 | 0.11% | 14,491,298 |
| 2011-11-24 | 2011-11-22 | 5.279 | 2,798,667 | +1,122 | 0.11% | 14,773,360 |
| 2011-11-23 | 2011-11-21 | 5.243 | 2,797,545 | +15,700 | 0.11% | 14,667,657 |
| 2011-11-18 | 2011-11-16 | 5.832 | 2,781,845 | -11,215 | 0.11% | 16,222,472 |
| 2011-11-15 | 2011-11-11 | 5.778 | 2,793,060 | -2,803 | 0.11% | 16,138,443 |
| 2011-11-11 | 2011-11-09 | 5.939 | 2,795,863 | +39,252 | 0.11% | 16,603,378 |
| 2011-11-10 | 2011-11-08 | 5.832 | 2,756,611 | +58,541 | 0.10% | 16,075,318 |
| 2011-11-09 | 2011-11-07 | 5.974 | 2,698,070 | -5,607 | 0.10% | 16,118,862 |
| 2011-11-08 | 2011-11-04 | 6.063 | 2,703,677 | +201,306 | 0.10% | 16,393,439 |
| 2011-11-07 | 2011-11-03 | 6.010 | 2,502,371 | -2,803 | 0.10% | 15,038,965 |
| 2011-11-04 | 2011-11-02 | 5.956 | 2,505,174 | -58,878 | 0.10% | 14,921,783 |
| 2011-11-03 | 2011-11-01 | 5.689 | 2,564,052 | +5,607 | 0.10% | 14,586,593 |
| 2011-11-02 | 2011-10-31 | 5.796 | 2,558,445 | +141,307 | 0.10% | 14,828,451 |
| 2011-11-01 | 2011-10-28 | 6.135 | 2,417,138 | -43,738 | 0.09% | 14,828,466 |
| 2011-10-31 | 2011-10-27 | 6.367 | 2,460,876 | -224,297 | 0.09% | 15,667,305 |
| 2011-10-28 | 2011-10-26 | 4.976 | 2,685,173 | -214,203 | 0.10% | 13,360,196 |
| 2011-10-27 | 2011-10-25 | 4.869 | 2,899,376 | +16,822 | 0.11% | 14,115,736 |
| 2011-10-26 | 2011-10-24 | 4.779 | 2,882,554 | +60,560 | 0.11% | 13,776,808 |
| 2011-10-25 | 2011-10-21 | 4.494 | 2,821,994 | +561 | 0.11% | 12,682,153 |
| 2011-10-24 | 2011-10-20 | 4.548 | 2,821,433 | +1,121 | 0.11% | 12,830,579 |
| 2011-10-20 | 2011-10-18 | 4.637 | 2,820,312 | -23,551 | 0.11% | 13,076,962 |
| 2011-10-19 | 2011-10-17 | 5.154 | 2,843,863 | +258,503 | 0.11% | 14,656,925 |
| 2011-10-17 | 2011-10-13 | 5.172 | 2,585,360 | -238,316 | 0.10% | 13,370,738 |
| 2011-10-14 | 2011-10-12 | 4.815 | 2,823,676 | -16,822 | 0.11% | 13,596,120 |
| 2011-10-13 | 2011-10-11 | 4.815 | 2,840,498 | +28,037 | 0.11% | 13,677,118 |
| 2011-10-11 | 2011-10-07 | 4.458 | 2,812,461 | -35,888 | 0.11% | 12,538,999 |
| 2011-10-10 | 2011-10-06 | 4.173 | 2,848,349 | +35,888 | 0.11% | 11,886,265 |
| 2011-10-07 | 2011-10-04 | 3.995 | 2,812,461 | -1,122 | 0.11% | 11,234,943 |
| 2011-10-06 | 2011-10-03 | 4.423 | 2,813,583 | -17,383 | 0.11% | 12,443,649 |
| 2011-10-04 | 2011-09-30 | 4.744 | 2,830,966 | +3,925 | 0.11% | 13,429,277 |
| 2011-10-03 | 2011-09-28 | 4.708 | 2,827,041 | -26,354 | 0.11% | 13,309,826 |
| 2011-09-30 | 2011-09-27 | 4.512 | 2,853,395 | +12,897 | 0.11% | 12,874,156 |
| 2011-09-28 | 2011-09-26 | 4.369 | 2,840,498 | +168,222 | 0.11% | 12,410,718 |
| 2011-09-27 | 2011-09-23 | 4.512 | 2,672,276 | -112,148 | 0.10% | 12,056,970 |
| 2011-09-26 | 2011-09-22 | 4.565 | 2,784,424 | -134,578 | 0.11% | 12,711,936 |
| 2011-09-23 | 2011-09-21 | 4.958 | 2,919,002 | -114,953 | 0.11% | 14,471,566 |
| 2011-09-22 | 2011-09-20 | 4.672 | 3,033,955 | +98,130 | 0.12% | 14,175,774 |
| 2011-09-21 | 2011-09-19 | 4.869 | 2,935,825 | -86,354 | 0.11% | 14,293,190 |
| 2011-09-20 | 2011-09-16 | 5.083 | 3,022,179 | -29,719 | 0.11% | 15,360,360 |
| 2011-09-19 | 2011-09-15 | 4.886 | 3,051,898 | -5,047 | 0.12% | 14,912,722 |
| 2011-09-16 | 2011-09-14 | 4.904 | 3,056,945 | -144,672 | 0.12% | 14,991,900 |
| 2011-09-15 | 2011-09-12 | 4.833 | 3,201,617 | +169,905 | 0.12% | 15,473,017 |
| 2011-09-14 | 2011-09-09 | 5.261 | 3,031,712 | -44,859 | 0.12% | 15,949,472 |
| 2011-09-12 | 2011-09-08 | 5.386 | 3,076,571 | -92,186 | 0.12% | 16,569,532 |
| 2011-09-09 | 2011-09-07 | 5.404 | 3,168,757 | +51,588 | 0.12% | 17,122,529 |
| 2011-09-08 | 2011-09-06 | 5.386 | 3,117,169 | +44,860 | 0.12% | 16,788,181 |
| 2011-09-07 | 2011-09-05 | 5.742 | 3,072,309 | -8,972 | 0.12% | 17,642,378 |
| 2011-09-06 | 2011-09-02 | 5.778 | 3,081,281 | +16,822 | 0.12% | 17,803,798 |
| 2011-09-05 | 2011-09-01 | 6.081 | 3,064,459 | +50,467 | 0.12% | 18,635,650 |
| 2011-09-02 | 2011-08-31 | 6.349 | 3,013,992 | -42,617 | 0.11% | 19,134,999 |
| 2011-09-01 | 2011-08-30 | 6.384 | 3,056,609 | -560 | 0.12% | 19,514,582 |
| 2011-08-29 | 2011-08-25 | 6.438 | 3,057,169 | +48,224 | 0.12% | 19,681,718 |
| 2011-08-23 | 2011-08-19 | 6.616 | 3,008,945 | -20,748 | 0.11% | 19,907,857 |
| 2011-08-22 | 2011-08-18 | 6.973 | 3,029,693 | +1,682 | 0.12% | 21,125,730 |
| 2011-08-18 | 2011-08-16 | 6.812 | 3,028,011 | -1,682 | 0.12% | 20,628,002 |
| 2011-08-16 | 2011-08-12 | 6.509 | 3,029,693 | -26,916 | 0.12% | 19,720,950 |
| 2011-08-15 | 2011-08-11 | 6.527 | 3,056,609 | -95,326 | 0.12% | 19,950,662 |
| 2011-08-12 | 2011-08-10 | 6.420 | 3,151,935 | -112,148 | 0.12% | 20,235,601 |
| 2011-08-11 | 2011-08-09 | 6.117 | 3,264,083 | +3,364 | 0.12% | 19,966,027 |
| 2011-08-10 | 2011-08-08 | 6.491 | 3,260,719 | +182,802 | 0.12% | 21,166,600 |
| 2011-08-09 | 2011-08-05 | 6.741 | 3,077,917 | -21,869 | 0.12% | 20,748,421 |
| 2011-08-08 | 2011-08-04 | 6.866 | 3,099,786 | +294,390 | 0.12% | 21,282,801 |
| 2011-08-05 | 2011-08-03 | 7.151 | 2,805,396 | -283,736 | 0.11% | 20,062,031 |
| 2011-08-04 | 2011-08-02 | 6.670 | 3,089,132 | +65,607 | 0.12% | 20,603,662 |
| 2011-08-03 | 2011-08-01 | 6.955 | 3,023,525 | +254,017 | 0.11% | 21,028,801 |
| 2011-08-02 | 2011-07-29 | 6.991 | 2,769,508 | +109,905 | 0.11% | 19,360,878 |
| 2011-08-01 | 2011-07-28 | 7.294 | 2,659,603 | -8,972 | 0.10% | 19,398,872 |
| 2011-07-29 | 2011-07-27 | 7.490 | 2,668,575 | -24,112 | 0.10% | 19,987,803 |
| 2011-07-28 | 2011-07-26 | 7.508 | 2,692,687 | -4,486 | 0.10% | 20,216,423 |
| 2011-07-27 | 2011-07-25 | 7.454 | 2,697,173 | -3,364 | 0.10% | 20,105,803 |
| 2011-07-26 | 2011-07-22 | 7.526 | 2,700,537 | +19,626 | 0.10% | 20,323,520 |
| 2011-07-25 | 2011-07-21 | 7.383 | 2,680,911 | +19,065 | 0.10% | 19,793,340 |
| 2011-07-22 | 2011-07-20 | 7.618 | 2,661,846 | -5,607 | 0.10% | 20,277,084 |
| 2011-07-21 | 2011-07-19 | 7.581 | 2,667,453 | +36,629 | 0.10% | 20,222,804 |
| 2011-07-20 | 2011-07-18 | 7.690 | 2,630,824 | -2,200 | 0.10% | 20,232,088 |
| 2011-07-15 | 2011-07-13 | 7.872 | 2,633,024 | +25,851 | 0.10% | 20,727,707 |
| 2011-07-14 | 2011-07-12 | 7.781 | 2,607,173 | +6,051 | 0.10% | 20,287,203 |
| 2011-07-13 | 2011-07-11 | 7.999 | 2,601,122 | +2,750 | 0.10% | 20,807,598 |
| 2011-07-12 | 2011-07-08 | 8.145 | 2,598,372 | +3,300 | 0.10% | 21,163,519 |
| 2011-07-11 | 2011-07-07 | 8.145 | 2,595,072 | +16,501 | 0.10% | 21,136,641 |
| 2011-07-08 | 2011-07-06 | 8.127 | 2,578,571 | +14,301 | 0.10% | 20,955,362 |
| 2011-07-07 | 2011-07-05 | 8.127 | 2,564,270 | +41,803 | 0.10% | 20,839,141 |
| 2011-07-06 | 2011-07-04 | 8.709 | 2,522,467 | +5,500 | 0.10% | 21,966,940 |
| 2011-07-05 | 2011-06-30 | 8.618 | 2,516,967 | -31,902 | 0.10% | 21,690,243 |
| 2011-07-04 | 2011-06-29 | 8.599 | 2,548,869 | -26,402 | 0.10% | 21,918,822 |
| 2011-06-29 | 2011-06-27 | 8.127 | 2,575,271 | +5,501 | 0.10% | 20,928,544 |
| 2011-06-28 | 2011-06-24 | 8.181 | 2,569,770 | +19,251 | 0.10% | 21,023,999 |
| 2011-06-27 | 2011-06-23 | 7.799 | 2,550,519 | +3,850 | 0.10% | 19,892,731 |
| 2011-06-24 | 2011-06-22 | 7.836 | 2,546,669 | -49,503 | 0.10% | 19,955,303 |
| 2011-06-23 | 2011-06-21 | 7.599 | 2,596,172 | +3,300 | 0.10% | 19,729,601 |
| 2011-06-21 | 2011-06-17 | 7.672 | 2,592,872 | +2,750 | 0.10% | 19,893,082 |
| 2011-06-20 | 2011-06-16 | 7.854 | 2,590,122 | -13,750 | 0.10% | 20,342,884 |
| 2011-06-17 | 2011-06-15 | 7.927 | 2,603,872 | -52,804 | 0.10% | 20,640,237 |
| 2011-06-16 | 2011-06-14 | 7.999 | 2,656,676 | +41,803 | 0.10% | 21,252,001 |
| 2011-06-15 | 2011-06-13 | 8.236 | 2,614,873 | -5,501 | 0.10% | 21,535,619 |
| 2011-06-14 | 2011-06-10 | 8.181 | 2,620,374 | +5,501 | 0.10% | 21,438,004 |
| 2011-06-13 | 2011-06-09 | 8.345 | 2,614,873 | -5,501 | 0.10% | 21,820,859 |
| 2011-06-10 | 2011-06-08 | 8.327 | 2,620,374 | +30,252 | 0.10% | 21,819,124 |
| 2011-06-09 | 2011-06-07 | 8.509 | 2,590,122 | -28,051 | 0.10% | 22,038,124 |
| 2011-06-08 | 2011-06-03 | 8.381 | 2,618,173 | +63,804 | 0.10% | 21,943,597 |
| 2011-06-07 | 2011-06-02 | 8.436 | 2,554,369 | -550 | 0.10% | 21,548,159 |
| 2011-06-03 | 2011-06-01 | 8.527 | 2,554,919 | +8,800 | 0.10% | 21,785,048 |
| 2011-06-02 | 2011-05-31 | 8.581 | 2,546,119 | -26,951 | 0.10% | 21,848,883 |
| 2011-06-01 | 2011-05-30 | 8.236 | 2,573,070 | -45,653 | 0.10% | 21,191,337 |
| 2011-05-31 | 2011-05-27 | 8.509 | 2,618,723 | -26,402 | 0.10% | 22,281,476 |
| 2011-05-26 | 2011-05-24 | 8.927 | 2,645,125 | +2,200 | 0.10% | 23,612,188 |
| 2011-05-25 | 2011-05-23 | 8.854 | 2,642,925 | -4,400 | 0.10% | 23,400,350 |
| 2011-05-24 | 2011-05-20 | 8.999 | 2,647,325 | -15,951 | 0.10% | 23,824,347 |
| 2011-05-23 | 2011-05-19 | 9.145 | 2,663,276 | +19,251 | 0.10% | 24,355,257 |
| 2011-05-20 | 2011-05-18 | 9.236 | 2,644,025 | -7,701 | 0.10% | 24,419,559 |
| 2011-05-19 | 2011-05-17 | 9.236 | 2,651,726 | +76,455 | 0.10% | 24,490,684 |
| 2011-05-18 | 2011-05-16 | 9.418 | 2,575,271 | +5,501 | 0.10% | 24,252,764 |
| 2011-05-17 | 2011-05-13 | 9.672 | 2,569,770 | +7,150 | 0.10% | 24,855,038 |
| 2011-05-13 | 2011-05-11 | 9.636 | 2,562,620 | +57,754 | 0.10% | 24,692,703 |
| 2011-05-12 | 2011-05-09 | 9.818 | 2,504,866 | +4,400 | 0.10% | 24,591,601 |
| 2011-05-09 | 2011-05-05 | 9.981 | 2,500,466 | -3,300 | 0.10% | 24,957,544 |
| 2011-05-06 | 2011-05-04 | 10.054 | 2,503,766 | +5,501 | 0.10% | 25,172,562 |
| 2011-05-05 | 2011-05-03 | 10.018 | 2,498,265 | -12,101 | 0.10% | 25,026,416 |
| 2011-05-03 | 2011-04-28 | 10.272 | 2,510,366 | +22,001 | 0.10% | 25,786,597 |
| 2011-04-29 | 2011-04-27 | 10.363 | 2,488,365 | +2,750 | 0.10% | 25,786,802 |
| 2011-04-28 | 2011-04-26 | 10.454 | 2,485,615 | +40,153 | 0.10% | 25,984,254 |
| 2011-04-27 | 2011-04-21 | 10.527 | 2,445,462 | +8,801 | 0.09% | 25,742,341 |
| 2011-04-26 | 2011-04-20 | 10.617 | 2,436,661 | -98,457 | 0.09% | 25,871,196 |
| 2011-04-20 | 2011-04-18 | 10.290 | 2,535,118 | -58,304 | 0.10% | 26,086,941 |
| 2011-04-19 | 2011-04-15 | 10.345 | 2,593,422 | -19,801 | 0.10% | 26,828,353 |
| 2011-04-15 | 2011-04-13 | 10.199 | 2,613,223 | -5,500 | 0.10% | 26,653,109 |
| 2011-04-14 | 2011-04-12 | 9.854 | 2,618,723 | -2,751 | 0.10% | 25,804,616 |
| 2011-04-13 | 2011-04-11 | 10.181 | 2,621,474 | -2,750 | 0.10% | 26,689,604 |
| 2011-04-12 | 2011-04-08 | 10.127 | 2,624,224 | -8,800 | 0.10% | 26,574,472 |
| 2011-04-11 | 2011-04-07 | 10.236 | 2,633,024 | -11,001 | 0.10% | 26,950,806 |
| 2011-04-08 | 2011-04-06 | 10.163 | 2,644,025 | -65,454 | 0.10% | 26,871,129 |
| 2011-04-07 | 2011-04-04 | 9.854 | 2,709,479 | -9,901 | 0.11% | 26,698,916 |
| 2011-04-04 | 2011-03-31 | 9.672 | 2,719,380 | -4,400 | 0.11% | 26,302,079 |
| 2011-03-31 | 2011-03-29 | 9.672 | 2,723,780 | -1,100 | 0.11% | 26,344,636 |
| 2011-03-29 | 2011-03-25 | 9.727 | 2,724,880 | -22,552 | 0.11% | 26,503,896 |
| 2011-03-28 | 2011-03-24 | 9.490 | 2,747,432 | +4,400 | 0.11% | 26,073,901 |
| 2011-03-25 | 2011-03-23 | 9.618 | 2,743,032 | -7,700 | 0.11% | 26,381,233 |
| 2011-03-24 | 2011-03-22 | 9.527 | 2,750,732 | -2,750 | 0.11% | 26,205,238 |
| 2011-03-23 | 2011-03-21 | 9.436 | 2,753,482 | -110,008 | 0.11% | 25,981,137 |
| 2011-03-22 | 2011-03-18 | 9.108 | 2,863,490 | +2,201 | 0.11% | 26,082,063 |
| 2011-03-21 | 2011-03-17 | 9.018 | 2,861,289 | -19,802 | 0.11% | 25,801,916 |
| 2011-03-18 | 2011-03-16 | 9.218 | 2,881,091 | +2,200 | 0.11% | 26,556,662 |
| 2011-03-17 | 2011-03-15 | 9.163 | 2,878,891 | +250,817 | 0.11% | 26,379,363 |
| 2011-03-16 | 2011-03-14 | 9.708 | 2,628,074 | -233,766 | 0.10% | 25,514,520 |
| 2011-03-15 | 2011-03-11 | 9.490 | 2,861,840 | +16,502 | 0.11% | 27,159,665 |
| 2011-03-14 | 2011-03-10 | 9.618 | 2,845,338 | +40,152 | 0.11% | 27,365,166 |
| 2011-03-11 | 2011-03-09 | 9.890 | 2,805,186 | -57,754 | 0.11% | 27,744,002 |
| 2011-03-09 | 2011-03-07 | 9.527 | 2,862,940 | -5,500 | 0.11% | 27,274,204 |
| 2011-03-08 | 2011-03-04 | 9.490 | 2,868,440 | +33,002 | 0.11% | 27,222,300 |
| 2011-03-07 | 2011-03-03 | 9.418 | 2,835,438 | -9,350 | 0.11% | 26,702,902 |
| 2011-03-03 | 2011-03-01 | 9.218 | 2,844,788 | +5,500 | 0.11% | 26,222,036 |
| 2011-03-02 | 2011-02-28 | 9.218 | 2,839,288 | -33,552 | 0.11% | 26,171,340 |
| 2011-03-01 | 2011-02-25 | 9.018 | 2,872,840 | -13,201 | 0.11% | 25,906,078 |
| 2011-02-28 | 2011-02-24 | 8.854 | 2,886,041 | +69,304 | 0.11% | 25,552,889 |
| 2011-02-25 | 2011-02-23 | 9.236 | 2,816,737 | -8,800 | 0.11% | 26,014,684 |
| 2011-02-22 | 2011-02-18 | 9.763 | 2,825,537 | -8,251 | 0.11% | 27,585,689 |
| 2011-02-18 | 2011-02-16 | 9.436 | 2,833,788 | +27,502 | 0.11% | 26,738,883 |
| 2011-02-17 | 2011-02-15 | 9.454 | 2,806,286 | -5,500 | 0.11% | 26,530,401 |
| 2011-02-16 | 2011-02-14 | 9.490 | 2,811,786 | -3,850 | 0.11% | 26,684,638 |
| 2011-02-14 | 2011-02-10 | 9.108 | 2,815,636 | +28,601 | 0.11% | 25,646,186 |
| 2011-02-11 | 2011-02-09 | 9.636 | 2,787,035 | +1,651 | 0.11% | 26,855,104 |
| 2011-02-10 | 2011-02-08 | 9.945 | 2,785,384 | +10,450 | 0.11% | 27,700,075 |
| 2011-02-09 | 2011-02-07 | 9.999 | 2,774,934 | +34,102 | 0.11% | 27,747,502 |
| 2011-02-08 | 2011-02-02 | 10.036 | 2,740,832 | +26,292 | 0.11% | 27,506,165 |
| 2011-02-07 | 2011-01-31 | 9.818 | 2,714,540 | +78,655 | 0.11% | 26,650,082 |
| 2011-02-01 | 2011-01-28 | 10.145 | 2,635,885 | -11,000 | 0.10% | 26,740,480 |
| 2011-01-31 | 2011-01-27 | 10.272 | 2,646,885 | +5,500 | 0.10% | 27,188,927 |
| 2011-01-26 | 2011-01-24 | 10.036 | 2,641,385 | +3,300 | 0.10% | 26,508,145 |
| 2011-01-25 | 2011-01-21 | 10.236 | 2,638,085 | +209,014 | 0.10% | 27,002,609 |
| 2011-01-21 | 2011-01-19 | 10.872 | 2,429,071 | +59,404 | 0.09% | 26,408,877 |
| 2011-01-20 | 2011-01-18 | 10.636 | 2,369,667 | +33,002 | 0.09% | 25,202,971 |
| 2011-01-19 | 2011-01-17 | 10.636 | 2,336,665 | +18,701 | 0.09% | 24,851,973 |
| 2011-01-18 | 2011-01-14 | 10.817 | 2,317,964 | +1,651 | 0.09% | 25,074,495 |
| 2011-01-17 | 2011-01-13 | 10.872 | 2,316,313 | -8,251 | 0.09% | 25,182,972 |
| 2011-01-14 | 2011-01-12 | 10.745 | 2,324,564 | +66,004 | 0.09% | 24,976,843 |
| 2011-01-11 | 2011-01-07 | 10.745 | 2,258,560 | +58,304 | 0.09% | 24,267,647 |
| 2011-01-10 | 2011-01-06 | 10.981 | 2,200,256 | -4,400 | 0.09% | 24,161,211 |
| 2011-01-07 | 2011-01-05 | 11.054 | 2,204,656 | +105,057 | 0.09% | 24,369,856 |
| 2011-01-06 | 2011-01-04 | 11.145 | 2,099,599 | -7,151 | 0.08% | 23,399,436 |
| 2011-01-05 | 2011-01-03 | 11.036 | 2,106,750 | -5,500 | 0.08% | 23,249,319 |
| 2011-01-04 | 2010-12-31 | 10.708 | 2,112,250 | +33,002 | 0.08% | 22,618,779 |
| 2011-01-03 | 2010-12-29 | 11.054 | 2,079,248 | -83,055 | 0.08% | 22,983,619 |
| 2010-12-30 | 2010-12-28 | 10.599 | 2,162,303 | -124,308 | 0.08% | 22,918,894 |
| 2010-12-29 | 2010-12-24 | 10.363 | 2,286,611 | -3,851 | 0.09% | 23,696,036 |
| 2010-12-28 | 2010-12-22 | 10.290 | 2,290,462 | +37,403 | 0.09% | 23,569,375 |
| 2010-12-23 | 2010-12-21 | 10.472 | 2,253,059 | -21,452 | 0.09% | 23,594,110 |
| 2010-12-22 | 2010-12-20 | 10.108 | 2,274,511 | +7,151 | 0.09% | 22,991,716 |
| 2010-12-21 | 2010-12-17 | 10.272 | 2,267,360 | +13,751 | 0.09% | 23,290,428 |
| 2010-12-20 | 2010-12-16 | 10.327 | 2,253,609 | +180,412 | 0.09% | 23,272,093 |
| 2010-12-17 | 2010-12-15 | 10.708 | 2,073,197 | +15,401 | 0.08% | 22,200,585 |
| 2010-12-16 | 2010-12-14 | 10.908 | 2,057,796 | +1,650 | 0.08% | 22,447,197 |
| 2010-12-15 | 2010-12-13 | 10.854 | 2,056,146 | -55,004 | 0.08% | 22,317,052 |
| 2010-12-14 | 2010-12-10 | 10.727 | 2,111,150 | +117,708 | 0.08% | 22,645,382 |
| 2010-12-13 | 2010-12-09 | 11.127 | 1,993,442 | +6,050 | 0.08% | 22,180,104 |
| 2010-12-10 | 2010-12-08 | 11.199 | 1,987,392 | +4,401 | 0.08% | 22,257,316 |
| 2010-12-09 | 2010-12-07 | 11.545 | 1,982,991 | -16,501 | 0.08% | 22,893,016 |
| 2010-12-08 | 2010-12-06 | 11.490 | 1,999,492 | -8,251 | 0.08% | 22,974,459 |
| 2010-12-07 | 2010-12-03 | 11.636 | 2,007,743 | -18,701 | 0.08% | 23,361,280 |
| 2010-12-06 | 2010-12-02 | 11.508 | 2,026,444 | -11,001 | 0.08% | 23,320,984 |
| 2010-12-03 | 2010-12-01 | 11.508 | 2,037,445 | -9,901 | 0.08% | 23,447,587 |
| 2010-12-02 | 2010-11-30 | 11.163 | 2,047,346 | -38,502 | 0.08% | 22,854,313 |
| 2010-11-30 | 2010-11-26 | 11.236 | 2,085,848 | -19,801 | 0.08% | 23,435,795 |
| 2010-11-29 | 2010-11-25 | 11.199 | 2,105,649 | -22,002 | 0.08% | 23,581,707 |
| 2010-11-26 | 2010-11-24 | 11.272 | 2,127,651 | +2,750 | 0.08% | 23,982,841 |
| 2010-11-25 | 2010-11-23 | 11.272 | 2,124,901 | -95,706 | 0.08% | 23,951,843 |
| 2010-11-24 | 2010-11-22 | 11.417 | 2,220,607 | -13,751 | 0.09% | 25,353,615 |
| 2010-11-23 | 2010-11-19 | 11.564 | 2,234,358 | -28,052 | 0.09% | 25,837,936 |
| 2010-11-22 | 2010-11-18 | 11.344 | 2,262,410 | +54,235 | 0.09% | 25,663,997 |
| 2010-11-19 | 2010-11-17 | 11.050 | 2,208,175 | -1,635 | 0.09% | 24,400,262 |
| 2010-11-18 | 2010-11-16 | 10.977 | 2,209,810 | +50,122 | 0.09% | 24,256,081 |
| 2010-11-17 | 2010-11-15 | 11.270 | 2,159,688 | -10,351 | 0.08% | 24,340,186 |
| 2010-11-16 | 2010-11-12 | 11.197 | 2,170,039 | +70,279 | 0.08% | 24,297,516 |
| 2010-11-15 | 2010-11-11 | 11.380 | 2,099,760 | +316,527 | 0.08% | 23,896,036 |
| 2010-11-12 | 2010-11-10 | 11.656 | 1,783,233 | +331,782 | 0.07% | 20,784,823 |
| 2010-11-11 | 2010-11-09 | 12.133 | 1,451,451 | +131,841 | 0.06% | 17,610,365 |
| 2010-11-10 | 2010-11-08 | 12.684 | 1,319,610 | +15,799 | 0.05% | 16,737,406 |
| 2010-11-09 | 2010-11-05 | 12.867 | 1,303,811 | -83,354 | 0.05% | 16,776,338 |
| 2010-11-08 | 2010-11-04 | 12.629 | 1,387,165 | +32,688 | 0.06% | 17,517,861 |
| 2010-11-05 | 2010-11-03 | 12.665 | 1,354,477 | -27,784 | 0.05% | 17,154,783 |
| 2010-11-04 | 2010-11-02 | 12.427 | 1,382,261 | -74,638 | 0.06% | 17,176,838 |
| 2010-11-03 | 2010-11-01 | 12.261 | 1,456,899 | -10,351 | 0.06% | 17,863,659 |
| 2010-11-02 | 2010-10-29 | 11.894 | 1,467,250 | +10,351 | 0.06% | 17,451,937 |
| 2010-10-29 | 2010-10-27 | 12.078 | 1,456,899 | +111,139 | 0.06% | 17,596,239 |
| 2010-10-28 | 2010-10-26 | 12.500 | 1,345,760 | -8,717 | 0.05% | 16,822,062 |
| 2010-10-27 | 2010-10-25 | 12.427 | 1,354,477 | +10,351 | 0.05% | 16,831,577 |
| 2010-10-26 | 2010-10-22 | 12.335 | 1,344,126 | -15,254 | 0.05% | 16,579,589 |
| 2010-10-25 | 2010-10-21 | 12.463 | 1,359,380 | +192,314 | 0.05% | 16,942,409 |
| 2010-10-22 | 2010-10-20 | 12.463 | 1,167,066 | +1,089 | 0.05% | 14,545,535 |
| 2010-10-21 | 2010-10-19 | 12.500 | 1,165,977 | -7,627 | 0.05% | 14,574,766 |
| 2010-10-20 | 2010-10-18 | 12.170 | 1,173,604 | -21,792 | 0.05% | 14,282,348 |
| 2010-10-19 | 2010-10-15 | 12.629 | 1,195,396 | -19,068 | 0.05% | 15,096,099 |
| 2010-10-18 | 2010-10-14 | 12.775 | 1,214,464 | -4,903 | 0.05% | 15,515,236 |
| 2010-10-15 | 2010-10-13 | 12.794 | 1,219,367 | +5,448 | 0.05% | 15,600,256 |
| 2010-10-14 | 2010-10-12 | 12.298 | 1,213,919 | +41,950 | 0.05% | 14,928,942 |
| 2010-10-13 | 2010-10-11 | 12.482 | 1,171,969 | -67,011 | 0.05% | 14,628,155 |
| 2010-10-12 | 2010-10-08 | 12.629 | 1,238,980 | -11,440 | 0.05% | 15,646,501 |
| 2010-10-11 | 2010-10-07 | 12.684 | 1,250,420 | -205,934 | 0.05% | 15,859,828 |
| 2010-10-08 | 2010-10-06 | 12.665 | 1,456,354 | +47,397 | 0.06% | 18,445,080 |
| 2010-10-07 | 2010-10-05 | 12.518 | 1,408,957 | +3,269 | 0.06% | 17,637,890 |
| 2010-10-06 | 2010-10-04 | 12.849 | 1,405,688 | -75,727 | 0.06% | 18,061,403 |
| 2010-10-05 | 2010-09-30 | 12.573 | 1,481,415 | -4,903 | 0.06% | 18,626,524 |
| 2010-10-04 | 2010-09-29 | 11.656 | 1,486,318 | -201,575 | 0.06% | 17,324,072 |
| 2010-09-30 | 2010-09-28 | 10.536 | 1,687,893 | +32,143 | 0.07% | 17,783,667 |
| 2010-09-29 | 2010-09-27 | 10.683 | 1,655,750 | -58,293 | 0.07% | 17,688,144 |
| 2010-09-28 | 2010-09-24 | 10.352 | 1,714,043 | +90,981 | 0.07% | 17,744,564 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,623,062 | +45,218 | 0.07% | 17,189,982 |
| 2010-09-24 | 2010-09-21 | 10.646 | 1,577,844 | -74,092 | 0.06% | 16,797,961 |
| 2010-09-22 | 2010-09-20 | 10.444 | 1,651,936 | +166,163 | 0.07% | 17,253,213 |
| 2010-09-21 | 2010-09-17 | 10.830 | 1,485,773 | +64,286 | 0.06% | 16,090,479 |
| 2010-09-20 | 2010-09-16 | 10.977 | 1,421,487 | +21,247 | 0.06% | 15,603,017 |
| 2010-09-17 | 2010-09-15 | 11.197 | 1,400,240 | -132,386 | 0.06% | 15,678,222 |
| 2010-09-16 | 2010-09-14 | 10.940 | 1,532,626 | -84,443 | 0.06% | 16,766,675 |
| 2010-09-15 | 2010-09-13 | 10.720 | 1,617,069 | +7,082 | 0.07% | 17,334,284 |
| 2010-09-14 | 2010-09-10 | 10.591 | 1,609,987 | -49,032 | 0.06% | 17,051,504 |
| 2010-09-10 | 2010-09-08 | 10.665 | 1,659,019 | +46,308 | 0.07% | 17,692,614 |
| 2010-09-09 | 2010-09-07 | 11.013 | 1,612,711 | -30,509 | 0.07% | 17,761,200 |
| 2010-09-08 | 2010-09-06 | 10.720 | 1,643,220 | -81,719 | 0.07% | 17,614,611 |
| 2010-09-07 | 2010-09-03 | 10.316 | 1,724,939 | -1,635 | 0.07% | 17,794,040 |
| 2010-09-06 | 2010-09-02 | 10.371 | 1,726,574 | -119,311 | 0.07% | 17,905,982 |
| 2010-09-03 | 2010-09-01 | 10.132 | 1,845,885 | -1,089 | 0.07% | 18,702,869 |
| 2010-09-02 | 2010-08-31 | 9.912 | 1,846,974 | -55,570 | 0.07% | 18,307,079 |
| 2010-09-01 | 2010-08-30 | 9.875 | 1,902,544 | +1,635 | 0.08% | 18,788,041 |
| 2010-08-31 | 2010-08-27 | 9.637 | 1,900,909 | -4,903 | 0.08% | 18,318,299 |
| 2010-08-30 | 2010-08-26 | 9.802 | 1,905,812 | +32,688 | 0.08% | 18,680,385 |
| 2010-08-27 | 2010-08-25 | 9.894 | 1,873,124 | +157,446 | 0.08% | 18,531,894 |
| 2010-08-26 | 2010-08-24 | 10.077 | 1,715,678 | +37,591 | 0.07% | 17,289,110 |
| 2010-08-24 | 2010-08-20 | 10.499 | 1,678,087 | +5,993 | 0.07% | 17,618,747 |
| 2010-08-23 | 2010-08-19 | 10.573 | 1,672,094 | -7,082 | 0.07% | 17,678,592 |
| 2010-08-20 | 2010-08-18 | 10.554 | 1,679,176 | +41,949 | 0.07% | 17,722,646 |
| 2010-08-18 | 2010-08-16 | 10.481 | 1,637,227 | +10,896 | 0.07% | 17,159,693 |
| 2010-08-17 | 2010-08-13 | 10.591 | 1,626,331 | +11,441 | 0.07% | 17,224,605 |
| 2010-08-16 | 2010-08-12 | 10.463 | 1,614,890 | +15,799 | 0.07% | 16,895,938 |
| 2010-08-13 | 2010-08-11 | 10.646 | 1,599,091 | +17,433 | 0.06% | 17,024,160 |
| 2010-08-12 | 2010-08-10 | 10.977 | 1,581,658 | -25,060 | 0.06% | 17,361,141 |
| 2010-08-11 | 2010-08-09 | 10.793 | 1,606,718 | -102,422 | 0.06% | 17,341,294 |
| 2010-08-10 | 2010-08-06 | 10.905 | 1,709,140 | +108,959 | 0.07% | 18,638,439 |
| 2010-08-09 | 2010-08-05 | 10.905 | 1,600,181 | -15,769 | 0.06% | 17,450,224 |
| 2010-08-06 | 2010-08-04 | 10.793 | 1,615,950 | +4,298 | 0.07% | 17,441,756 |
| 2010-08-05 | 2010-08-03 | 10.812 | 1,611,652 | -4,836 | 0.07% | 17,425,357 |
| 2010-08-04 | 2010-08-02 | 10.849 | 1,616,488 | -31,704 | 0.07% | 17,537,809 |
| 2010-08-03 | 2010-07-30 | 10.626 | 1,648,192 | +1,612 | 0.07% | 17,513,712 |
| 2010-08-02 | 2010-07-29 | 10.719 | 1,646,580 | -66,633 | 0.07% | 17,649,793 |
| 2010-07-30 | 2010-07-28 | 10.552 | 1,713,213 | +10,748 | 0.07% | 18,077,098 |
| 2010-07-29 | 2010-07-27 | 10.626 | 1,702,465 | +26,868 | 0.07% | 18,090,417 |
| 2010-07-28 | 2010-07-26 | 10.719 | 1,675,597 | +24,181 | 0.07% | 17,960,828 |
| 2010-07-27 | 2010-07-23 | 10.868 | 1,651,416 | -18,270 | 0.07% | 17,947,486 |
| 2010-07-26 | 2010-07-22 | 10.700 | 1,669,686 | -50,512 | 0.07% | 17,866,395 |
| 2010-07-23 | 2010-07-21 | 10.719 | 1,720,198 | -38,690 | 0.07% | 18,438,908 |
| 2010-07-22 | 2010-07-20 | 10.161 | 1,758,888 | +16,121 | 0.07% | 17,871,669 |
| 2010-07-21 | 2010-07-19 | 9.956 | 1,742,767 | +30,629 | 0.07% | 17,351,115 |
| 2010-07-20 | 2010-07-16 | 10.179 | 1,712,138 | +4,299 | 0.07% | 17,428,515 |
| 2010-07-19 | 2010-07-15 | 10.198 | 1,707,839 | -30,092 | 0.07% | 17,416,536 |
| 2010-07-16 | 2010-07-14 | 10.421 | 1,737,931 | -1,075 | 0.07% | 18,111,518 |
| 2010-07-15 | 2010-07-13 | 10.365 | 1,739,006 | +17,196 | 0.07% | 18,025,635 |
| 2010-07-14 | 2010-07-12 | 10.477 | 1,721,810 | -16,121 | 0.07% | 18,039,642 |
| 2010-07-13 | 2010-07-09 | 10.645 | 1,737,931 | +537 | 0.07% | 18,499,622 |
| 2010-07-12 | 2010-07-08 | 10.254 | 1,737,394 | -49,437 | 0.07% | 17,814,933 |
| 2010-07-09 | 2010-07-07 | 9.826 | 1,786,831 | +48,900 | 0.07% | 17,557,056 |
| 2010-07-08 | 2010-07-06 | 10.328 | 1,737,931 | +72,543 | 0.07% | 17,949,808 |
| 2010-07-07 | 2010-07-05 | 9.807 | 1,665,388 | +79,530 | 0.07% | 16,332,788 |
| 2010-07-06 | 2010-07-02 | 10.272 | 1,585,858 | +97,799 | 0.06% | 16,290,622 |
| 2010-07-05 | 2010-06-30 | 10.831 | 1,488,059 | +18,808 | 0.06% | 16,116,748 |
| 2010-07-02 | 2010-06-29 | 10.998 | 1,469,251 | +25,793 | 0.06% | 16,159,122 |
| 2010-06-30 | 2010-06-28 | 11.166 | 1,443,458 | -39,764 | 0.06% | 16,117,203 |
| 2010-06-29 | 2010-06-25 | 11.408 | 1,483,222 | -19,238 | 0.06% | 16,920,022 |
| 2010-06-28 | 2010-06-24 | 10.998 | 1,502,460 | +80,604 | 0.06% | 16,524,361 |
| 2010-06-25 | 2010-06-23 | 11.538 | 1,421,856 | +133,803 | 0.06% | 16,405,202 |
| 2010-06-24 | 2010-06-22 | 11.966 | 1,288,053 | +97,800 | 0.05% | 15,412,709 |
| 2010-06-23 | 2010-06-21 | 12.450 | 1,190,253 | +10,747 | 0.05% | 14,818,345 |
| 2010-06-22 | 2010-06-18 | 11.650 | 1,179,506 | -142,938 | 0.05% | 13,740,697 |
| 2010-06-21 | 2010-06-17 | 11.259 | 1,322,444 | +5,911 | 0.05% | 14,889,049 |
| 2010-06-18 | 2010-06-15 | 11.128 | 1,316,533 | -33,316 | 0.05% | 14,650,998 |
| 2010-06-17 | 2010-06-14 | 10.682 | 1,349,849 | +4,298 | 0.06% | 14,418,875 |
| 2010-06-15 | 2010-06-11 | 10.645 | 1,345,551 | -59,647 | 0.06% | 14,322,884 |
| 2010-06-14 | 2010-06-10 | 9.900 | 1,405,198 | +4,299 | 0.06% | 13,911,804 |
| 2010-06-11 | 2010-06-09 | 10.031 | 1,400,899 | +11,285 | 0.06% | 14,051,733 |
| 2010-06-10 | 2010-06-08 | 10.031 | 1,389,614 | +49,437 | 0.06% | 13,938,538 |
| 2010-06-09 | 2010-06-07 | 10.310 | 1,340,177 | +52,124 | 0.05% | 13,816,760 |
| 2010-06-08 | 2010-06-04 | 10.793 | 1,288,053 | -10,747 | 0.05% | 13,902,600 |
| 2010-06-07 | 2010-06-03 | 10.831 | 1,298,800 | +2,687 | 0.05% | 14,066,937 |
| 2010-06-04 | 2010-06-02 | 10.533 | 1,296,113 | +56,422 | 0.05% | 13,651,915 |
| 2010-06-03 | 2010-06-01 | 10.980 | 1,239,691 | -88,664 | 0.05% | 13,611,304 |
| 2010-06-02 | 2010-05-31 | 11.445 | 1,328,355 | -37,615 | 0.05% | 15,202,799 |
| 2010-06-01 | 2010-05-28 | 11.054 | 1,365,970 | -28,480 | 0.06% | 15,099,477 |
| 2010-05-31 | 2010-05-27 | 10.700 | 1,394,450 | +92,963 | 0.06% | 14,921,246 |
| 2010-05-28 | 2010-05-26 | 10.124 | 1,301,487 | -2,687 | 0.05% | 13,175,679 |
| 2010-05-27 | 2010-05-25 | 9.789 | 1,304,174 | -537 | 0.05% | 12,766,021 |
| 2010-05-26 | 2010-05-24 | 10.421 | 1,304,711 | -9,673 | 0.05% | 13,596,798 |
| 2010-05-25 | 2010-05-20 | 9.975 | 1,314,384 | +14,509 | 0.05% | 13,110,563 |
| 2010-05-24 | 2010-05-19 | 9.919 | 1,299,875 | +39,227 | 0.05% | 12,893,270 |
| 2010-05-20 | 2010-05-18 | 10.812 | 1,260,648 | -29,017 | 0.05% | 13,630,264 |
| 2010-05-19 | 2010-05-17 | 11.352 | 1,289,665 | +78,455 | 0.05% | 14,639,999 |
| 2010-05-18 | 2010-05-14 | 12.078 | 1,211,210 | +38,152 | 0.05% | 14,628,454 |
| 2010-05-17 | 2010-05-13 | 12.338 | 1,173,058 | -53,736 | 0.05% | 14,473,291 |
| 2010-05-14 | 2010-05-12 | 12.282 | 1,226,794 | -61,259 | 0.05% | 15,067,801 |
| 2010-05-13 | 2010-05-11 | 12.096 | 1,288,053 | -6,986 | 0.05% | 15,580,499 |
| 2010-05-12 | 2010-05-10 | 11.910 | 1,295,039 | +123,593 | 0.05% | 15,424,003 |
| 2010-05-11 | 2010-05-07 | 11.408 | 1,171,446 | +53,199 | 0.05% | 13,363,402 |
| 2010-05-10 | 2010-05-06 | 11.743 | 1,118,247 | +5,911 | 0.05% | 13,131,108 |
| 2010-05-07 | 2010-05-05 | 12.636 | 1,112,336 | -53,736 | 0.05% | 14,055,298 |
| 2010-05-06 | 2010-05-04 | 13.194 | 1,166,072 | +34,928 | 0.05% | 15,385,297 |
| 2010-05-05 | 2010-05-03 | 12.915 | 1,131,144 | -10,747 | 0.05% | 14,608,703 |
| 2010-05-04 | 2010-04-30 | 12.859 | 1,141,891 | -17,196 | 0.05% | 14,683,750 |
| 2010-05-03 | 2010-04-29 | 12.431 | 1,159,087 | +49,975 | 0.05% | 14,408,766 |
| 2010-04-30 | 2010-04-28 | 12.710 | 1,109,112 | -31,704 | 0.05% | 14,097,120 |
| 2010-04-29 | 2010-04-27 | 12.841 | 1,140,816 | +28,802 | 0.05% | 14,648,696 |
| 2010-04-28 | 2010-04-26 | 12.934 | 1,112,014 | -24,181 | 0.05% | 14,382,333 |
| 2010-04-27 | 2010-04-23 | 12.692 | 1,136,195 | -21,494 | 0.05% | 14,420,208 |
| 2010-04-26 | 2010-04-22 | 12.561 | 1,157,689 | -30,845 | 0.05% | 14,542,195 |
| 2010-04-23 | 2010-04-21 | 12.394 | 1,188,534 | -78,992 | 0.05% | 14,730,589 |
| 2010-04-22 | 2010-04-20 | 12.096 | 1,267,526 | -15,046 | 0.05% | 15,332,202 |
| 2010-04-21 | 2010-04-19 | 11.929 | 1,282,572 | -2,687 | 0.05% | 15,299,388 |
| 2010-04-20 | 2010-04-16 | 12.226 | 1,285,259 | +29,555 | 0.05% | 15,714,129 |
| 2010-04-19 | 2010-04-15 | 12.357 | 1,255,704 | +39,765 | 0.05% | 15,516,353 |
| 2010-04-16 | 2010-04-14 | 12.189 | 1,215,939 | +10,639 | 0.05% | 14,821,337 |
| 2010-04-15 | 2010-04-13 | 12.152 | 1,205,300 | -29,554 | 0.05% | 14,646,796 |
| 2010-04-14 | 2010-04-12 | 12.394 | 1,234,854 | +34,928 | 0.05% | 15,304,676 |
| 2010-04-13 | 2010-04-09 | 12.636 | 1,199,926 | +3,762 | 0.05% | 15,162,071 |
| 2010-04-12 | 2010-04-08 | 12.710 | 1,196,164 | +13,971 | 0.05% | 15,203,575 |
| 2010-04-09 | 2010-04-07 | 12.226 | 1,182,193 | +68,782 | 0.05% | 14,454,000 |
| 2010-04-08 | 2010-04-01 | 12.040 | 1,113,411 | -38,152 | 0.05% | 13,405,841 |
| 2010-04-07 | 2010-03-31 | 11.296 | 1,151,563 | +32,779 | 0.05% | 13,008,005 |
| 2010-04-01 | 2010-03-30 | 11.352 | 1,118,784 | +80,604 | 0.05% | 12,700,194 |
| 2010-03-31 | 2010-03-29 | 11.891 | 1,038,180 | -154,330 | 0.04% | 12,345,475 |
| 2010-03-30 | 2010-03-26 | 11.463 | 1,192,510 | +94,038 | 0.05% | 13,670,268 |
| 2010-03-29 | 2010-03-25 | 11.110 | 1,098,472 | +5,373 | 0.04% | 12,203,871 |
| 2010-03-26 | 2010-03-24 | 11.054 | 1,093,099 | -23,644 | 0.04% | 12,083,152 |
| 2010-03-25 | 2010-03-23 | 10.793 | 1,116,743 | -43,526 | 0.05% | 12,053,565 |
| 2010-03-24 | 2010-03-22 | 10.980 | 1,160,269 | +1,612 | 0.05% | 12,739,283 |
| 2010-03-23 | 2010-03-19 | 11.203 | 1,158,657 | +24,182 | 0.05% | 12,980,328 |
| 2010-03-22 | 2010-03-18 | 11.166 | 1,134,475 | -55,886 | 0.05% | 12,667,195 |
| 2010-03-19 | 2010-03-17 | 10.533 | 1,190,361 | +17,196 | 0.05% | 12,538,033 |
| 2010-03-18 | 2010-03-16 | 10.198 | 1,173,165 | +19,345 | 0.05% | 11,963,932 |
| 2010-03-17 | 2010-03-15 | 10.440 | 1,153,820 | +9,672 | 0.05% | 12,045,788 |
| 2010-03-16 | 2010-03-12 | 10.514 | 1,144,148 | +87,052 | 0.05% | 12,029,981 |
| 2010-03-15 | 2010-03-11 | 10.812 | 1,057,096 | +18,271 | 0.04% | 11,429,437 |
| 2010-03-12 | 2010-03-10 | 10.980 | 1,038,825 | -64,484 | 0.04% | 11,405,877 |
| 2010-03-11 | 2010-03-09 | 10.831 | 1,103,309 | -58,572 | 0.05% | 11,949,629 |
| 2010-03-10 | 2010-03-08 | 10.403 | 1,161,881 | -8,060 | 0.05% | 12,086,700 |
| 2010-03-09 | 2010-03-05 | 9.956 | 1,169,941 | +10,747 | 0.05% | 11,648,018 |
| 2010-03-08 | 2010-03-04 | 9.956 | 1,159,194 | +1,075 | 0.05% | 11,541,020 |
| 2010-03-05 | 2010-03-03 | 10.272 | 1,158,119 | -33,854 | 0.05% | 11,896,701 |
| 2010-03-04 | 2010-03-02 | 10.179 | 1,191,973 | +21,494 | 0.05% | 12,133,554 |
| 2010-03-03 | 2010-03-01 | 10.403 | 1,170,479 | -62,871 | 0.05% | 12,176,142 |
| 2010-03-02 | 2010-02-26 | 9.602 | 1,233,350 | -56,960 | 0.05% | 11,843,234 |
| 2010-03-01 | 2010-02-25 | 9.416 | 1,290,310 | +22,139 | 0.05% | 12,150,072 |
| 2010-02-24 | 2010-02-22 | 9.249 | 1,268,171 | -32,779 | 0.05% | 11,729,203 |
| 2010-02-23 | 2010-02-19 | 8.858 | 1,300,950 | +41,914 | 0.05% | 11,523,963 |
| 2010-02-22 | 2010-02-18 | 9.156 | 1,259,036 | -3,224 | 0.05% | 11,527,564 |
| 2010-02-19 | 2010-02-17 | 9.416 | 1,262,260 | -2,687 | 0.05% | 11,885,942 |
| 2010-02-18 | 2010-02-12 | 9.342 | 1,264,947 | +8,598 | 0.05% | 11,817,084 |
| 2010-02-17 | 2010-02-11 | 9.454 | 1,256,349 | -26,330 | 0.05% | 11,877,042 |
| 2010-02-12 | 2010-02-10 | 9.044 | 1,282,679 | +4,298 | 0.05% | 11,600,816 |
| 2010-02-11 | 2010-02-09 | 8.840 | 1,278,381 | +46,751 | 0.05% | 11,300,254 |
| 2010-02-10 | 2010-02-08 | 9.305 | 1,231,630 | +8,060 | 0.05% | 11,459,998 |
| 2010-02-09 | 2010-02-05 | 9.156 | 1,223,570 | +90,277 | 0.05% | 11,202,842 |
| 2010-02-08 | 2010-02-04 | 9.882 | 1,133,293 | -2,150 | 0.05% | 11,198,788 |
| 2010-02-05 | 2010-02-03 | 9.714 | 1,135,443 | -8,597 | 0.05% | 11,029,863 |
| 2010-02-04 | 2010-02-02 | 8.970 | 1,144,040 | +1,612 | 0.05% | 10,261,776 |
| 2010-02-03 | 2010-02-01 | 8.486 | 1,142,428 | -3,762 | 0.05% | 9,694,557 |
| 2010-02-02 | 2010-01-29 | 8.318 | 1,146,190 | +44,601 | 0.05% | 9,534,511 |
| 2010-02-01 | 2010-01-28 | 8.672 | 1,101,589 | -18,808 | 0.05% | 9,553,000 |
| 2010-01-29 | 2010-01-27 | 8.635 | 1,120,397 | +56,423 | 0.05% | 9,674,404 |
| 2010-01-28 | 2010-01-26 | 9.026 | 1,063,974 | +200,113 | 0.04% | 9,603,002 |
| 2010-01-27 | 2010-01-25 | 9.714 | 863,861 | +32,242 | 0.04% | 8,391,675 |
| 2010-01-26 | 2010-01-22 | 9.528 | 831,619 | -13,864 | 0.03% | 7,923,711 |
| 2010-01-25 | 2010-01-21 | 9.751 | 845,483 | +27,405 | 0.03% | 8,244,616 |
| 2010-01-22 | 2010-01-20 | 9.528 | 818,078 | +49,438 | 0.03% | 7,794,692 |
| 2010-01-21 | 2010-01-19 | 9.919 | 768,640 | +8,597 | 0.03% | 7,624,028 |
| 2010-01-20 | 2010-01-18 | 9.993 | 760,043 | +38,690 | 0.03% | 7,595,332 |
| 2010-01-19 | 2010-01-15 | 10.533 | 721,353 | +25,794 | 0.03% | 7,597,987 |
| 2010-01-18 | 2010-01-14 | 11.166 | 695,559 | +1,612 | 0.03% | 7,766,396 |
| 2010-01-15 | 2010-01-13 | 11.128 | 693,947 | +8,060 | 0.03% | 7,722,569 |
| 2010-01-13 | 2010-01-11 | 11.408 | 685,887 | +5,374 | 0.03% | 7,824,333 |
| 2010-01-12 | 2010-01-08 | 11.426 | 680,513 | -2,150 | 0.03% | 7,775,693 |
| 2010-01-11 | 2010-01-07 | 11.631 | 682,663 | -33,746 | 0.03% | 7,940,003 |
| 2010-01-08 | 2010-01-06 | 11.780 | 716,409 | -10,102 | 0.03% | 8,439,156 |
| 2010-01-07 | 2010-01-05 | 11.389 | 726,511 | +509,847 | 0.03% | 8,274,236 |
| 2009-12-22 | 2009-12-18 | 142.176 | 216,664 | -649,991 | 0.01% | 30,804,517 |
| 2009-12-21 | 2009-12-17 | 147.238 | 866,655 | +812,435 | 0.04% | 127,604,741 |
| 2009-12-18 | 2009-12-16 | 150.365 | 54,220 | +269 | 0.04% | 8,152,769 |
| 2009-12-17 | 2009-12-15 | 159.669 | 53,951 | -2,096 | 0.04% | 8,614,321 |
| 2009-12-16 | 2009-12-14 | 148.280 | 56,047 | +1,344 | 0.04% | 8,310,669 |
| 2009-12-15 | 2009-12-11 | 147.089 | 54,703 | -108 | 0.04% | 8,046,229 |
| 2009-12-14 | 2009-12-10 | 145.898 | 54,811 | -54 | 0.04% | 7,996,834 |
| 2009-12-11 | 2009-12-09 | 145.898 | 54,865 | -967 | 0.04% | 8,004,712 |
| 2009-12-10 | 2009-12-08 | 145.898 | 55,832 | +269 | 0.04% | 8,145,796 |
| 2009-12-09 | 2009-12-07 | 149.248 | 55,563 | +269 | 0.04% | 8,292,669 |
| 2009-12-07 | 2009-12-03 | 154.831 | 55,294 | +1,612 | 0.04% | 8,561,219 |
| 2009-12-04 | 2009-12-02 | 156.320 | 53,682 | -376 | 0.04% | 8,391,551 |
| 2009-12-03 | 2009-12-01 | 152.970 | 54,058 | -2,150 | 0.04% | 8,269,249 |
| 2009-12-02 | 2009-11-30 | 147.536 | 56,208 | -6,287 | 0.04% | 8,292,702 |
| 2009-12-01 | 2009-11-27 | 139.199 | 62,495 | +3,278 | 0.04% | 8,699,237 |
| 2009-11-30 | 2009-11-26 | 148.578 | 59,217 | +1,343 | 0.04% | 8,798,350 |
| 2009-11-27 | 2009-11-25 | 154.253 | 57,874 | -107 | 0.04% | 8,927,247 |
| 2009-11-26 | 2009-11-24 | 152.372 | 57,981 | +1,154 | 0.04% | 8,834,682 |
| 2009-11-25 | 2009-11-23 | 152.748 | 56,827 | +106 | 0.04% | 8,680,224 |
| 2009-11-24 | 2009-11-20 | 150.491 | 56,721 | +319 | 0.04% | 8,535,993 |
| 2009-11-23 | 2009-11-19 | 153.501 | 56,402 | -2,126 | 0.04% | 8,657,746 |
| 2009-11-20 | 2009-11-18 | 153.501 | 58,528 | +265 | 0.04% | 8,984,089 |
| 2009-11-19 | 2009-11-17 | 155.758 | 58,263 | +4,678 | 0.04% | 9,074,932 |
| 2009-11-18 | 2009-11-16 | 159.897 | 53,585 | +2,818 | 0.04% | 8,568,057 |
| 2009-11-17 | 2009-11-13 | 161.025 | 50,767 | +2,817 | 0.03% | 8,174,768 |
| 2009-11-16 | 2009-11-12 | 149.738 | 47,950 | -4,252 | 0.03% | 7,179,958 |
| 2009-11-13 | 2009-11-11 | 143.869 | 52,202 | +2,020 | 0.03% | 7,510,264 |
| 2009-11-12 | 2009-11-10 | 142.063 | 50,182 | +2,392 | 0.03% | 7,129,025 |
| 2009-11-11 | 2009-11-09 | 136.345 | 47,790 | +638 | 0.03% | 6,515,915 |
| 2009-11-10 | 2009-11-06 | 131.379 | 47,152 | -1,276 | 0.03% | 6,194,761 |
| 2009-11-09 | 2009-11-05 | 126.412 | 48,428 | -2,020 | 0.03% | 6,121,897 |
| 2009-11-06 | 2009-11-04 | 122.951 | 50,448 | -1,010 | 0.03% | 6,202,635 |
| 2009-11-05 | 2009-11-03 | 117.082 | 51,458 | -6,379 | 0.03% | 6,024,801 |
| 2009-11-04 | 2009-11-02 | 115.878 | 57,837 | +10,631 | 0.04% | 6,702,035 |
| 2009-11-03 | 2009-10-30 | 117.383 | 47,206 | -5,209 | 0.03% | 5,541,177 |
| 2009-11-02 | 2009-10-29 | 109.407 | 52,415 | +7,974 | 0.03% | 5,734,561 |
| 2009-10-30 | 2009-10-28 | 114.223 | 44,441 | +638 | 0.03% | 5,076,166 |
| 2009-10-28 | 2009-10-23 | 115.427 | 43,803 | +691 | 0.03% | 5,056,027 |
| 2009-10-23 | 2009-10-21 | 119.038 | 43,112 | -53 | 0.03% | 5,131,979 |
| 2009-10-22 | 2009-10-20 | 113.320 | 43,165 | -5,210 | 0.03% | 4,891,442 |
| 2009-10-20 | 2009-10-16 | 104.290 | 48,375 | +957 | 0.03% | 5,045,037 |
| 2009-10-16 | 2009-10-14 | 104.290 | 47,418 | +797 | 0.03% | 4,945,232 |
| 2009-10-15 | 2009-10-13 | 103.839 | 46,621 | +532 | 0.03% | 4,841,064 |
| 2009-10-14 | 2009-10-12 | 103.387 | 46,089 | +212 | 0.03% | 4,765,014 |
| 2009-10-13 | 2009-10-09 | 102.785 | 45,877 | +1,117 | 0.03% | 4,715,480 |
| 2009-10-12 | 2009-10-08 | 104.140 | 44,760 | -319 | 0.03% | 4,661,292 |
| 2009-10-09 | 2009-10-07 | 101.431 | 45,079 | -1,648 | 0.03% | 4,572,401 |
| 2009-10-08 | 2009-10-06 | 101.581 | 46,727 | -797 | 0.03% | 4,746,591 |
| 2009-10-06 | 2009-10-02 | 97.970 | 47,524 | +1,966 | 0.03% | 4,655,906 |
| 2009-10-02 | 2009-09-29 | 102.635 | 45,558 | -1,329 | 0.03% | 4,675,835 |
| 2009-09-29 | 2009-09-25 | 103.989 | 46,887 | +266 | 0.03% | 4,875,742 |
| 2009-09-28 | 2009-09-24 | 100.227 | 46,621 | -159 | 0.03% | 4,672,680 |
| 2009-09-23 | 2009-09-21 | 103.688 | 46,780 | -3,083 | 0.03% | 4,850,535 |
| 2009-09-22 | 2009-09-18 | 108.504 | 49,863 | -319 | 0.03% | 5,410,331 |
| 2009-09-21 | 2009-09-17 | 110.460 | 50,182 | -266 | 0.03% | 5,543,119 |
| 2009-09-15 | 2009-09-11 | 112.718 | 50,448 | +1,329 | 0.03% | 5,686,381 |
| 2009-09-14 | 2009-09-10 | 111.213 | 49,119 | -3,030 | 0.03% | 5,462,660 |
| 2009-09-11 | 2009-09-09 | 108.052 | 52,149 | -426 | 0.03% | 5,634,827 |
| 2009-09-10 | 2009-09-08 | 108.805 | 52,575 | -265 | 0.03% | 5,720,418 |
| 2009-09-09 | 2009-09-07 | 108.504 | 52,840 | -745 | 0.03% | 5,733,347 |
| 2009-09-08 | 2009-09-04 | 110.611 | 53,585 | +2,765 | 0.04% | 5,927,080 |
| 2009-09-04 | 2009-09-02 | 102.183 | 50,820 | -5,901 | 0.03% | 5,192,956 |
| 2009-09-03 | 2009-09-01 | 102.033 | 56,721 | -106 | 0.04% | 5,787,403 |
| 2009-09-02 | 2009-08-31 | 94.508 | 56,827 | -6,539 | 0.04% | 5,370,622 |
| 2009-09-01 | 2009-08-28 | 96.314 | 63,366 | -2,658 | 0.04% | 6,103,043 |
| 2009-08-31 | 2009-08-27 | 103.086 | 66,024 | +13,503 | 0.04% | 6,806,167 |
| 2009-08-28 | 2009-08-26 | 110.009 | 52,521 | -6,645 | 0.03% | 5,777,774 |
| 2009-08-27 | 2009-08-25 | 107.902 | 59,166 | +2,073 | 0.04% | 6,384,127 |
| 2009-08-26 | 2009-08-24 | 104.742 | 57,093 | -7,283 | 0.04% | 5,980,015 |
| 2009-08-25 | 2009-08-21 | 96.766 | 64,376 | -11,217 | 0.04% | 6,229,385 |
| 2009-08-21 | 2009-08-19 | 86.683 | 75,593 | -6,645 | 0.05% | 6,552,609 |
| 2009-08-20 | 2009-08-18 | 86.382 | 82,238 | -3,614 | 0.05% | 7,103,864 |
| 2009-08-19 | 2009-08-17 | 87.285 | 85,852 | +7,495 | 0.06% | 7,493,567 |
| 2009-08-18 | 2009-08-14 | 94.057 | 78,357 | +6,113 | 0.05% | 7,370,009 |
| 2009-08-17 | 2009-08-13 | 96.164 | 72,244 | -2,551 | 0.05% | 6,947,248 |
| 2009-08-14 | 2009-08-12 | 91.498 | 74,795 | +6,273 | 0.05% | 6,843,627 |
| 2009-08-13 | 2009-08-11 | 97.067 | 68,522 | +1,329 | 0.05% | 6,651,199 |
| 2009-08-12 | 2009-08-10 | 97.518 | 67,193 | -6,645 | 0.04% | 6,552,533 |
| 2009-08-11 | 2009-08-07 | 92.853 | 73,838 | -3,828 | 0.05% | 6,856,070 |
| 2009-08-10 | 2009-08-06 | 100.076 | 77,666 | +12,546 | 0.05% | 7,772,536 |
| 2009-08-07 | 2009-08-05 | 105.645 | 65,120 | +1,807 | 0.04% | 6,879,576 |
| 2009-08-06 | 2009-08-04 | 102.334 | 63,313 | -2,020 | 0.04% | 6,479,060 |
| 2009-08-05 | 2009-08-03 | 96.615 | 65,333 | -6,113 | 0.04% | 6,312,157 |
| 2009-08-04 | 2009-07-31 | 91.649 | 71,446 | -1,382 | 0.05% | 6,547,951 |
| 2009-08-03 | 2009-07-30 | 89.994 | 72,828 | -5,688 | 0.05% | 6,554,050 |
| 2009-07-31 | 2009-07-29 | 90.295 | 78,516 | +31,417 | 0.05% | 7,089,565 |
| 2009-07-30 | 2009-07-28 | 97.067 | 47,099 | -3,083 | 0.03% | 4,571,741 |
| 2009-07-29 | 2009-07-27 | 86.382 | 50,182 | +2,711 | 0.03% | 4,334,810 |
| 2009-07-28 | 2009-07-24 | 87.285 | 47,471 | -851 | 0.03% | 4,143,493 |
| 2009-07-27 | 2009-07-23 | 84.124 | 48,322 | +266 | 0.03% | 4,065,059 |
| 2009-07-24 | 2009-07-22 | 80.212 | 48,056 | -1,329 | 0.03% | 3,854,651 |
| 2009-07-23 | 2009-07-21 | 78.406 | 49,385 | -22,061 | 0.03% | 3,872,068 |
| 2009-07-22 | 2009-07-20 | 68.323 | 71,446 | +531 | 0.05% | 4,881,395 |
| 2009-07-21 | 2009-07-17 | 66.818 | 70,915 | +1,914 | 0.05% | 4,738,395 |
| 2009-07-20 | 2009-07-16 | 66.968 | 69,001 | -19,935 | 0.05% | 4,620,889 |
| 2009-07-17 | 2009-07-15 | 65.012 | 88,936 | -159 | 0.06% | 5,781,913 |
| 2009-07-16 | 2009-07-14 | 64.561 | 89,095 | +2,392 | 0.06% | 5,752,026 |
| 2009-07-14 | 2009-07-10 | 60.949 | 86,703 | -7,814 | 0.06% | 5,284,444 |
| 2009-07-13 | 2009-07-09 | 57.187 | 94,517 | +638 | 0.06% | 5,405,100 |
| 2009-07-10 | 2009-07-08 | 54.402 | 93,879 | +2,764 | 0.06% | 5,107,248 |
| 2009-07-08 | 2009-07-06 | 56.509 | 91,115 | -1,435 | 0.06% | 5,148,847 |
| 2009-07-06 | 2009-07-02 | 58.240 | 92,550 | -2,021 | 0.06% | 5,390,109 |
| 2009-07-03 | 2009-06-30 | 57.187 | 94,571 | +6,645 | 0.06% | 5,408,188 |
| 2009-06-30 | 2009-06-26 | 59.519 | 87,926 | -1,169 | 0.06% | 5,233,280 |
| 2009-06-29 | 2009-06-25 | 59.218 | 89,095 | +2,658 | 0.06% | 5,276,042 |
| 2009-06-26 | 2009-06-24 | 58.466 | 86,437 | -4,519 | 0.06% | 5,053,600 |
| 2009-06-25 | 2009-06-23 | 56.434 | 90,956 | -2,073 | 0.06% | 5,133,018 |
| 2009-06-24 | 2009-06-22 | 59.293 | 93,029 | +2,392 | 0.06% | 5,516,006 |
| 2009-06-23 | 2009-06-19 | 58.691 | 90,637 | +1,382 | 0.06% | 5,319,616 |
| 2009-06-22 | 2009-06-18 | 59.068 | 89,255 | -10,631 | 0.06% | 5,272,085 |
| 2009-06-19 | 2009-06-17 | 57.939 | 99,886 | +13,077 | 0.07% | 5,787,294 |
| 2009-06-18 | 2009-06-16 | 59.293 | 86,809 | +8,877 | 0.06% | 5,147,201 |
| 2009-06-17 | 2009-06-15 | 65.388 | 77,932 | -1,169 | 0.05% | 5,095,840 |
| 2009-06-16 | 2009-06-12 | 66.893 | 79,101 | +1,116 | 0.05% | 5,291,319 |
| 2009-06-15 | 2009-06-11 | 67.721 | 77,985 | -1,754 | 0.05% | 5,281,214 |
| 2009-06-12 | 2009-06-10 | 68.022 | 79,739 | +1,116 | 0.05% | 5,423,997 |
| 2009-06-11 | 2009-06-09 | 65.689 | 78,623 | +20,307 | 0.05% | 5,164,687 |
| 2009-06-10 | 2009-06-08 | 71.483 | 58,316 | +13,343 | 0.04% | 4,168,612 |
| 2009-06-09 | 2009-06-05 | 71.032 | 44,973 | -28,281 | 0.03% | 3,194,508 |
| 2009-06-08 | 2009-06-04 | 66.141 | 73,254 | +1,170 | 0.05% | 4,845,074 |
| 2009-06-05 | 2009-06-03 | 69.075 | 72,084 | -638 | 0.05% | 4,979,225 |
| 2009-06-04 | 2009-06-02 | 67.721 | 72,722 | -532 | 0.05% | 4,924,799 |
| 2009-06-03 | 2009-06-01 | 67.721 | 73,254 | -5,050 | 0.05% | 4,960,827 |
| 2009-06-02 | 2009-05-29 | 62.830 | 78,304 | +12,440 | 0.05% | 4,919,836 |
| 2009-06-01 | 2009-05-27 | 65.238 | 65,864 | -2,605 | 0.04% | 4,296,822 |
| 2009-05-29 | 2009-05-26 | 64.937 | 68,469 | +9,515 | 0.05% | 4,446,159 |
| 2009-05-27 | 2009-05-25 | 68.323 | 58,954 | -1,329 | 0.04% | 4,027,906 |
| 2009-05-26 | 2009-05-22 | 67.119 | 60,283 | +18,606 | 0.04% | 4,046,131 |
| 2009-05-25 | 2009-05-21 | 70.580 | 41,677 | -14,140 | 0.03% | 2,941,572 |
| 2009-05-22 | 2009-05-20 | 67.721 | 55,817 | +9,303 | 0.04% | 3,779,977 |
| 2009-05-21 | 2009-05-19 | 68.624 | 46,514 | +5,315 | 0.03% | 3,191,969 |
| 2009-05-18 | 2009-05-14 | 58.089 | 41,199 | -2,339 | 0.03% | 2,393,228 |
| 2009-05-15 | 2009-05-13 | 58.992 | 43,538 | -2,126 | 0.03% | 2,568,412 |
| 2009-05-14 | 2009-05-12 | 54.177 | 45,664 | +266 | 0.03% | 2,473,926 |
| 2009-05-13 | 2009-05-11 | 53.274 | 45,398 | -25,782 | 0.03% | 2,418,523 |
| 2009-05-12 | 2009-05-08 | 49.888 | 71,180 | +25,516 | 0.05% | 3,551,008 |
| 2009-05-11 | 2009-05-07 | 51.543 | 45,664 | -13,556 | 0.03% | 2,353,665 |
| 2009-05-08 | 2009-05-06 | 49.286 | 59,220 | +692 | 0.04% | 2,918,703 |
| 2009-05-07 | 2009-05-05 | 48.007 | 58,528 | +11,429 | 0.04% | 2,809,730 |
| 2009-05-06 | 2009-05-04 | 47.706 | 47,099 | -12,599 | 0.03% | 2,246,886 |
| 2009-05-05 | 2009-04-30 | 43.642 | 59,698 | -15,948 | 0.04% | 2,605,361 |
| 2009-05-04 | 2009-04-29 | 39.504 | 75,646 | +6,114 | 0.05% | 2,988,309 |
| 2009-04-30 | 2009-04-28 | 39.579 | 69,532 | -8,240 | 0.05% | 2,752,014 |
| 2009-04-29 | 2009-04-27 | 41.686 | 77,772 | -372 | 0.05% | 3,242,002 |
| 2009-04-28 | 2009-04-24 | 44.094 | 78,144 | +14,619 | 0.05% | 3,445,668 |
| 2009-04-27 | 2009-04-23 | 45.900 | 63,525 | -798 | 0.04% | 2,915,780 |
| 2009-04-24 | 2009-04-22 | 46.727 | 64,323 | -5,475 | 0.04% | 3,005,648 |
| 2009-04-23 | 2009-04-21 | 45.900 | 69,798 | -3,828 | 0.05% | 3,203,709 |
| 2009-04-22 | 2009-04-20 | 46.803 | 73,626 | +3,190 | 0.05% | 3,445,893 |
| 2009-04-21 | 2009-04-17 | 48.157 | 70,436 | -4,519 | 0.05% | 3,391,992 |
| 2009-04-20 | 2009-04-16 | 45.900 | 74,955 | -16,904 | 0.05% | 3,440,413 |
| 2009-04-17 | 2009-04-15 | 42.890 | 91,859 | +1,860 | 0.06% | 3,939,823 |
| 2009-04-16 | 2009-04-14 | 42.213 | 89,999 | +3,721 | 0.06% | 3,799,100 |
| 2009-04-15 | 2009-04-09 | 40.407 | 86,278 | +2,658 | 0.06% | 3,486,218 |
| 2009-04-14 | 2009-04-08 | 38.149 | 83,620 | -2,764 | 0.06% | 3,190,056 |
| 2009-04-09 | 2009-04-07 | 38.526 | 86,384 | +21,902 | 0.06% | 3,328,001 |
| 2009-04-08 | 2009-04-06 | 41.611 | 64,482 | -8,772 | 0.04% | 2,683,143 |
| 2009-04-07 | 2009-04-03 | 41.460 | 73,254 | +15,417 | 0.05% | 3,037,128 |
| 2009-04-06 | 2009-04-02 | 40.633 | 57,837 | -12,918 | 0.04% | 2,350,064 |
| 2009-03-31 | 2009-03-27 | 36.118 | 70,755 | -1,329 | 0.05% | 2,555,516 |
| 2009-03-30 | 2009-03-26 | 35.591 | 72,084 | +16,745 | 0.05% | 2,565,548 |
| 2009-03-27 | 2009-03-25 | 36.193 | 55,339 | -4,518 | 0.04% | 2,002,888 |
| 2009-03-26 | 2009-03-24 | 34.237 | 59,857 | -18,075 | 0.04% | 2,049,305 |
| 2009-03-25 | 2009-03-23 | 32.280 | 77,932 | -15,044 | 0.05% | 2,515,668 |
| 2009-03-24 | 2009-03-20 | 30.625 | 92,976 | -3,189 | 0.06% | 2,847,380 |
| 2009-03-23 | 2009-03-19 | 31.528 | 96,165 | -2,127 | 0.06% | 3,031,875 |
| 2009-03-19 | 2009-03-17 | 30.098 | 98,292 | -691 | 0.07% | 2,958,410 |
| 2009-03-18 | 2009-03-16 | 29.797 | 98,983 | -6,273 | 0.07% | 2,949,416 |
| 2009-03-17 | 2009-03-13 | 28.819 | 105,256 | -956 | 0.07% | 3,033,373 |
| 2009-03-10 | 2009-03-06 | 27.465 | 106,212 | -1,329 | 0.07% | 2,917,069 |
| 2009-03-05 | 2009-03-03 | 26.562 | 107,541 | +1,329 | 0.07% | 2,856,465 |
| 2009-03-03 | 2009-02-27 | 27.916 | 106,212 | +3,349 | 0.07% | 2,965,020 |
| 2009-02-26 | 2009-02-24 | 29.195 | 102,863 | +2,923 | 0.07% | 3,003,109 |
| 2009-02-24 | 2009-02-20 | 30.926 | 99,940 | -1,594 | 0.07% | 3,090,732 |
| 2009-02-23 | 2009-02-19 | 31.076 | 101,534 | -1,276 | 0.07% | 3,155,308 |
| 2009-02-18 | 2009-02-16 | 31.603 | 102,810 | +2,658 | 0.07% | 3,249,113 |
| 2009-02-17 | 2009-02-13 | 31.603 | 100,152 | +2,658 | 0.07% | 3,165,112 |
| 2009-02-13 | 2009-02-11 | 30.851 | 97,494 | -798 | 0.06% | 3,007,751 |
| 2009-02-12 | 2009-02-10 | 32.055 | 98,292 | +798 | 0.07% | 3,150,707 |
| 2009-02-11 | 2009-02-09 | 32.882 | 97,494 | +531 | 0.06% | 3,205,823 |
| 2009-02-10 | 2009-02-06 | 30.550 | 96,963 | -4,784 | 0.06% | 2,962,186 |
| 2009-02-09 | 2009-02-05 | 28.819 | 101,747 | +2,658 | 0.07% | 2,932,247 |
| 2009-02-05 | 2009-02-03 | 28.067 | 99,089 | -2,924 | 0.07% | 2,781,086 |
| 2009-02-04 | 2009-02-02 | 27.088 | 102,013 | +266 | 0.07% | 2,763,365 |
| 2009-02-03 | 2009-01-30 | 27.314 | 101,747 | -19,935 | 0.07% | 2,779,127 |
| 2009-01-30 | 2009-01-23 | 23.928 | 121,682 | -2,658 | 0.08% | 2,911,613 |
| 2009-01-15 | 2009-01-13 | 25.809 | 124,340 | +2,020 | 0.08% | 3,209,114 |
| 2009-01-14 | 2009-01-12 | 27.615 | 122,320 | +266 | 0.08% | 3,377,876 |
| 2009-01-13 | 2009-01-09 | 31.152 | 122,054 | +3,721 | 0.08% | 3,802,179 |
| 2009-01-12 | 2009-01-08 | 30.474 | 118,333 | +38,062 | 0.08% | 3,606,128 |
| 2009-01-09 | 2009-01-07 | 34.312 | 80,271 | -10,047 | 0.05% | 2,754,252 |
| 2009-01-08 | 2009-01-06 | 32.205 | 90,318 | -14,831 | 0.06% | 2,908,696 |
| 2009-01-07 | 2009-01-05 | 30.625 | 105,149 | -3,083 | 0.07% | 3,220,177 |
| 2008-12-30 | 2008-12-24 | 28.308 | 108,232 | +4,382 | 0.07% | 3,063,846 |
| 2008-12-29 | 2008-12-22 | 28.232 | 103,850 | +5,242 | 0.07% | 2,931,876 |
| 2008-12-23 | 2008-12-19 | 30.902 | 98,608 | +17,300 | 0.07% | 3,047,225 |
| 2008-12-22 | 2008-12-18 | 32.047 | 81,308 | -2,517 | 0.05% | 2,605,673 |
| 2008-12-19 | 2008-12-17 | 28.690 | 83,825 | -18,452 | 0.06% | 2,404,910 |
| 2008-12-18 | 2008-12-16 | 25.332 | 102,277 | -944 | 0.07% | 2,590,917 |
| 2008-12-17 | 2008-12-15 | 26.324 | 103,221 | -18,348 | 0.07% | 2,717,218 |
| 2008-12-16 | 2008-12-12 | 25.027 | 121,569 | -20,026 | 0.08% | 3,042,524 |
| 2008-12-15 | 2008-12-11 | 26.019 | 141,595 | -6,762 | 0.09% | 3,684,170 |
| 2008-12-11 | 2008-12-09 | 22.204 | 148,357 | -2,621 | 0.10% | 3,294,112 |
| 2008-12-10 | 2008-12-08 | 23.272 | 150,978 | -1,311 | 0.10% | 3,513,589 |
| 2008-12-09 | 2008-12-05 | 22.204 | 152,289 | -315 | 0.10% | 3,381,418 |
| 2008-12-08 | 2008-12-04 | 21.212 | 152,604 | +2,097 | 0.10% | 3,237,040 |
| 2008-12-05 | 2008-12-03 | 21.212 | 150,507 | +2,359 | 0.10% | 3,192,559 |
| 2008-12-04 | 2008-12-02 | 20.831 | 148,148 | +262 | 0.10% | 3,085,999 |
| 2008-12-03 | 2008-12-01 | 22.204 | 147,886 | -26,735 | 0.10% | 3,283,654 |
| 2008-12-02 | 2008-11-28 | 20.525 | 174,621 | +6,395 | 0.12% | 3,584,150 |
| 2008-12-01 | 2008-11-27 | 19.762 | 168,226 | -1,310 | 0.11% | 3,324,530 |
| 2008-11-28 | 2008-11-26 | 19.839 | 169,536 | +45,346 | 0.11% | 3,363,355 |
| 2008-11-27 | 2008-11-25 | 18.313 | 124,190 | +2,359 | 0.08% | 2,274,235 |
| 2008-11-25 | 2008-11-21 | 21.365 | 121,831 | +1,153 | 0.08% | 2,602,875 |
| 2008-11-21 | 2008-11-19 | 22.662 | 120,678 | +1,573 | 0.08% | 2,734,777 |
| 2008-11-20 | 2008-11-18 | 22.891 | 119,105 | +6,553 | 0.08% | 2,726,394 |
| 2008-11-19 | 2008-11-17 | 25.943 | 112,552 | -1,835 | 0.08% | 2,919,910 |
| 2008-11-18 | 2008-11-14 | 25.180 | 114,387 | +1,835 | 0.08% | 2,880,236 |
| 2008-11-17 | 2008-11-13 | 25.714 | 112,552 | -3,146 | 0.08% | 2,894,146 |
| 2008-11-14 | 2008-11-12 | 27.545 | 115,698 | -524 | 0.08% | 3,186,915 |
| 2008-11-13 | 2008-11-11 | 27.698 | 116,222 | -8,650 | 0.08% | 3,219,084 |
| 2008-11-12 | 2008-11-10 | 28.003 | 124,872 | +3,565 | 0.08% | 3,496,782 |
| 2008-11-11 | 2008-11-07 | 24.417 | 121,307 | -27,522 | 0.08% | 2,961,919 |
| 2008-11-07 | 2008-11-05 | 22.738 | 148,829 | +2,464 | 0.10% | 3,384,085 |
| 2008-11-06 | 2008-11-04 | 20.373 | 146,365 | -524 | 0.10% | 2,981,851 |
| 2008-11-05 | 2008-11-03 | 19.228 | 146,889 | -3,146 | 0.10% | 2,824,407 |
| 2008-11-04 | 2008-10-31 | 18.770 | 150,035 | -681 | 0.10% | 2,816,210 |
| 2008-11-03 | 2008-10-30 | 16.786 | 150,716 | -158 | 0.10% | 2,529,994 |
| 2008-10-31 | 2008-10-29 | 13.658 | 150,874 | -15,202 | 0.10% | 2,060,653 |
| 2008-10-30 | 2008-10-28 | 12.437 | 166,076 | +17,719 | 0.11% | 2,065,532 |
| 2008-10-29 | 2008-10-27 | 12.361 | 148,357 | +10,746 | 0.10% | 1,833,836 |
| 2008-10-28 | 2008-10-24 | 14.421 | 137,611 | +2,884 | 0.09% | 1,984,506 |
| 2008-10-24 | 2008-10-22 | 15.184 | 134,727 | +157 | 0.09% | 2,045,715 |
| 2008-10-23 | 2008-10-21 | 17.702 | 134,570 | +629 | 0.09% | 2,382,175 |
| 2008-10-22 | 2008-10-20 | 18.541 | 133,941 | +944 | 0.09% | 2,483,460 |
| 2008-10-21 | 2008-10-17 | 17.015 | 132,997 | +8,964 | 0.09% | 2,262,998 |
| 2008-10-17 | 2008-10-15 | 17.702 | 124,033 | -3,145 | 0.08% | 2,195,648 |
| 2008-10-16 | 2008-10-14 | 21.365 | 127,178 | -4,089 | 0.09% | 2,717,111 |
| 2008-10-15 | 2008-10-13 | 22.967 | 131,267 | +29,986 | 0.09% | 3,014,807 |
| 2008-10-13 | 2008-10-09 | 26.095 | 101,281 | -315 | 0.07% | 2,642,965 |
| 2008-10-10 | 2008-10-08 | 25.943 | 101,596 | -2,464 | 0.07% | 2,635,681 |
| 2008-10-09 | 2008-10-06 | 30.139 | 104,060 | +11,009 | 0.07% | 3,136,305 |
| 2008-10-08 | 2008-10-03 | 31.055 | 93,051 | +2,621 | 0.06% | 2,889,701 |
| 2008-10-03 | 2008-09-30 | 31.971 | 90,430 | +1,730 | 0.06% | 2,891,106 |
| 2008-10-02 | 2008-09-29 | 31.589 | 88,700 | -2,097 | 0.06% | 2,801,956 |
| 2008-09-30 | 2008-09-26 | 35.938 | 90,797 | -157 | 0.06% | 3,263,096 |
| 2008-09-26 | 2008-09-24 | 43.492 | 90,954 | +3,774 | 0.06% | 3,955,797 |
| 2008-09-25 | 2008-09-23 | 44.408 | 87,180 | -734 | 0.06% | 3,871,482 |
| 2008-09-24 | 2008-09-22 | 45.781 | 87,914 | -1,939 | 0.06% | 4,024,822 |
| 2008-09-23 | 2008-09-19 | 44.866 | 89,853 | -39,317 | 0.06% | 4,031,320 |
| 2008-09-22 | 2008-09-18 | 39.677 | 129,170 | +41,990 | 0.09% | 5,125,101 |
| 2008-09-19 | 2008-09-17 | 38.914 | 87,180 | -1,572 | 0.06% | 3,392,536 |
| 2008-09-16 | 2008-09-11 | 43.721 | 88,752 | +3,774 | 0.06% | 3,880,343 |
| 2008-09-12 | 2008-09-10 | 46.773 | 84,978 | +105 | 0.06% | 3,974,700 |
| 2008-09-10 | 2008-09-08 | 50.970 | 84,873 | +105 | 0.06% | 4,325,969 |
| 2008-09-09 | 2008-09-05 | 51.123 | 84,768 | +5,085 | 0.06% | 4,333,553 |
| 2008-09-05 | 2008-09-03 | 55.319 | 79,683 | +1,415 | 0.05% | 4,407,995 |
| 2008-09-03 | 2008-09-01 | 58.371 | 78,268 | +262 | 0.05% | 4,568,599 |
| 2008-09-01 | 2008-08-28 | 57.761 | 78,006 | +158 | 0.05% | 4,505,690 |
| 2008-08-29 | 2008-08-27 | 58.219 | 77,848 | -3,565 | 0.05% | 4,532,203 |
| 2008-08-25 | 2008-08-20 | 59.088 | 81,413 | +1,093 | 0.05% | 4,810,536 |
| 2008-08-15 | 2008-08-13 | 55.917 | 80,320 | -3,672 | 0.05% | 4,491,261 |
| 2008-08-14 | 2008-08-12 | 56.072 | 83,992 | -156 | 0.06% | 4,709,581 |
| 2008-08-12 | 2008-08-08 | 60.325 | 84,148 | +1,035 | 0.06% | 5,076,270 |
| 2008-08-11 | 2008-08-07 | 61.795 | 83,113 | -2,483 | 0.06% | 5,135,965 |
| 2008-08-08 | 2008-08-05 | 63.342 | 85,596 | +1,759 | 0.06% | 5,421,803 |
| 2008-08-07 | 2008-08-04 | 68.988 | 83,837 | -776 | 0.06% | 5,783,715 |
| 2008-08-05 | 2008-08-01 | 70.380 | 84,613 | +2,276 | 0.06% | 5,955,042 |
| 2008-08-04 | 2008-07-31 | 71.463 | 82,337 | +1,086 | 0.06% | 5,884,009 |
| 2008-08-01 | 2008-07-30 | 75.020 | 81,251 | -155 | 0.06% | 6,095,464 |
| 2008-07-31 | 2008-07-29 | 75.484 | 81,406 | -52 | 0.06% | 6,144,868 |
| 2008-07-30 | 2008-07-28 | 75.794 | 81,458 | +672 | 0.06% | 6,173,993 |
| 2008-07-29 | 2008-07-25 | 76.103 | 80,786 | +517 | 0.05% | 6,148,052 |
| 2008-07-28 | 2008-07-24 | 77.495 | 80,269 | -1,448 | 0.05% | 6,220,451 |
| 2008-07-25 | 2008-07-23 | 76.799 | 81,717 | +259 | 0.06% | 6,275,784 |
| 2008-07-24 | 2008-07-22 | 74.324 | 81,458 | +931 | 0.06% | 6,054,293 |
| 2008-07-23 | 2008-07-21 | 76.026 | 80,527 | -7,034 | 0.05% | 6,122,113 |
| 2008-07-22 | 2008-07-18 | 74.865 | 87,561 | +11,689 | 0.06% | 6,555,297 |
| 2008-07-21 | 2008-07-17 | 86.931 | 75,872 | -25,808 | 0.05% | 6,595,598 |
| 2008-07-18 | 2008-07-16 | 80.589 | 101,680 | +2,586 | 0.07% | 8,194,257 |
| 2008-07-17 | 2008-07-15 | 79.351 | 99,094 | +620 | 0.07% | 7,863,231 |
| 2008-07-16 | 2008-07-14 | 83.837 | 98,474 | +25,860 | 0.07% | 8,255,762 |
| 2008-07-11 | 2008-07-09 | 81.053 | 72,614 | -414 | 0.05% | 5,885,562 |
| 2008-07-10 | 2008-07-08 | 80.434 | 73,028 | +1,190 | 0.05% | 5,873,934 |
| 2008-07-09 | 2008-07-07 | 85.384 | 71,838 | +2,068 | 0.05% | 6,133,800 |
| 2008-07-08 | 2008-07-04 | 80.743 | 69,770 | +414 | 0.05% | 5,633,464 |
| 2008-07-07 | 2008-07-03 | 82.600 | 69,356 | +7,344 | 0.05% | 5,728,773 |
| 2008-07-03 | 2008-06-30 | 89.715 | 62,012 | -2,430 | 0.04% | 5,563,397 |
| 2008-07-02 | 2008-06-27 | 88.941 | 64,442 | +1,034 | 0.04% | 5,731,564 |
| 2008-06-30 | 2008-06-26 | 89.715 | 63,408 | -517 | 0.04% | 5,688,639 |
| 2008-06-26 | 2008-06-24 | 88.323 | 63,925 | +414 | 0.04% | 5,646,030 |
| 2008-06-25 | 2008-06-23 | 91.416 | 63,511 | +4,706 | 0.04% | 5,805,943 |
| 2008-06-24 | 2008-06-20 | 97.449 | 58,805 | +465 | 0.04% | 5,730,482 |
| 2008-06-23 | 2008-06-19 | 96.830 | 58,340 | +9,207 | 0.04% | 5,649,072 |
| 2008-06-20 | 2008-06-18 | 107.039 | 49,133 | +7,757 | 0.03% | 5,259,152 |
| 2008-06-19 | 2008-06-17 | 108.277 | 41,376 | +3,879 | 0.03% | 4,480,050 |
| 2008-06-18 | 2008-06-16 | 109.050 | 37,497 | -12,309 | 0.03% | 4,089,046 |
| 2008-06-13 | 2008-06-11 | 108.122 | 49,806 | +8,379 | 0.03% | 5,385,117 |
| 2008-06-12 | 2008-06-10 | 112.144 | 41,427 | +1,965 | 0.03% | 4,645,771 |
| 2008-06-06 | 2008-06-04 | 121.270 | 39,462 | -1,655 | 0.03% | 4,785,546 |
| 2008-06-05 | 2008-06-03 | 120.032 | 41,117 | +4,293 | 0.03% | 4,935,367 |
| 2008-06-03 | 2008-05-30 | 125.755 | 36,824 | -9,155 | 0.03% | 4,630,819 |
| 2008-05-30 | 2008-05-28 | 111.525 | 45,979 | -103 | 0.03% | 5,127,800 |
| 2008-05-29 | 2008-05-27 | 118.021 | 46,082 | +2,586 | 0.03% | 5,438,663 |
| 2008-05-28 | 2008-05-26 | 115.856 | 43,496 | +6,465 | 0.03% | 5,039,268 |
| 2008-05-26 | 2008-05-22 | 121.734 | 37,031 | +103 | 0.03% | 4,507,923 |
| 2008-05-22 | 2008-05-20 | 126.838 | 36,928 | -258 | 0.03% | 4,683,882 |
| 2008-05-21 | 2008-05-19 | 124.673 | 37,186 | -259 | 0.03% | 4,636,079 |
| 2008-05-20 | 2008-05-16 | 123.435 | 37,445 | -1,034 | 0.03% | 4,622,033 |
| 2008-05-19 | 2008-05-15 | 122.043 | 38,479 | -4,034 | 0.03% | 4,696,097 |
| 2008-05-16 | 2008-05-14 | 122.971 | 42,513 | -6,465 | 0.03% | 5,227,875 |
| 2008-05-15 | 2008-05-13 | 118.331 | 48,978 | -466 | 0.03% | 5,795,605 |
| 2008-05-14 | 2008-05-09 | 114.309 | 49,444 | +10,344 | 0.03% | 5,651,899 |
| 2008-05-13 | 2008-05-08 | 118.640 | 39,100 | -4,965 | 0.03% | 4,638,830 |
| 2008-05-09 | 2008-05-07 | 117.712 | 44,065 | +4,448 | 0.03% | 5,186,982 |
| 2008-05-08 | 2008-05-06 | 122.662 | 39,617 | -13,809 | 0.03% | 4,859,494 |
| 2008-05-07 | 2008-05-05 | 117.403 | 53,426 | -12,051 | 0.04% | 6,272,357 |
| 2008-05-06 | 2008-05-02 | 115.237 | 65,477 | +6,465 | 0.04% | 7,545,384 |
| 2008-05-02 | 2008-04-29 | 111.215 | 59,012 | -7,137 | 0.04% | 6,563,047 |
| 2008-04-30 | 2008-04-28 | 108.431 | 66,149 | +6,879 | 0.04% | 7,172,617 |
| 2008-04-29 | 2008-04-25 | 112.917 | 59,270 | -156 | 0.04% | 6,692,588 |
| 2008-04-28 | 2008-04-24 | 114.464 | 59,426 | +207 | 0.04% | 6,802,124 |
| 2008-04-25 | 2008-04-23 | 109.050 | 59,219 | +155 | 0.04% | 6,457,829 |
| 2008-04-24 | 2008-04-22 | 108.277 | 59,064 | +259 | 0.04% | 6,395,245 |
| 2008-04-22 | 2008-04-18 | 108.277 | 58,805 | +310 | 0.04% | 6,367,202 |
| 2008-04-21 | 2008-04-17 | 111.525 | 58,495 | -207 | 0.04% | 6,523,645 |
| 2008-04-18 | 2008-04-16 | 110.751 | 58,702 | -258 | 0.04% | 6,501,330 |
| 2008-04-17 | 2008-04-15 | 110.751 | 58,960 | -517 | 0.04% | 6,529,904 |
| 2008-04-16 | 2008-04-14 | 113.226 | 59,477 | +6,413 | 0.04% | 6,734,362 |
| 2008-04-15 | 2008-04-11 | 115.392 | 53,064 | -983 | 0.04% | 6,123,153 |
| 2008-04-14 | 2008-04-10 | 114.928 | 54,047 | -5,585 | 0.04% | 6,211,503 |
| 2008-04-11 | 2008-04-09 | 117.557 | 59,632 | -1,087 | 0.04% | 7,010,182 |
| 2008-04-10 | 2008-04-08 | 117.403 | 60,719 | +414 | 0.04% | 7,128,575 |
| 2008-04-09 | 2008-04-07 | 116.011 | 60,305 | +4,810 | 0.04% | 6,996,018 |
| 2008-04-08 | 2008-04-03 | 113.536 | 55,495 | -7,137 | 0.04% | 6,300,663 |
| 2008-04-07 | 2008-04-02 | 98.222 | 62,632 | +51 | 0.04% | 6,151,858 |
| 2008-04-03 | 2008-04-01 | 96.675 | 62,581 | +5,638 | 0.04% | 6,050,048 |
| 2008-04-02 | 2008-03-31 | 96.366 | 56,943 | -1,552 | 0.04% | 5,487,376 |
| 2008-04-01 | 2008-03-28 | 101.316 | 58,495 | -207 | 0.04% | 5,926,474 |
| 2008-03-31 | 2008-03-27 | 99.614 | 58,702 | -413 | 0.04% | 5,847,565 |
| 2008-03-28 | 2008-03-26 | 100.697 | 59,115 | -7,758 | 0.04% | 5,952,714 |
| 2008-03-26 | 2008-03-20 | 91.880 | 66,873 | +1,862 | 0.05% | 6,144,316 |
| 2008-03-25 | 2008-03-19 | 99.614 | 65,011 | +8,844 | 0.04% | 6,476,033 |
| 2008-03-20 | 2008-03-18 | 96.521 | 56,167 | +1,138 | 0.04% | 5,421,284 |
| 2008-03-19 | 2008-03-17 | 94.355 | 55,029 | +1,448 | 0.04% | 5,192,276 |
| 2008-03-18 | 2008-03-14 | 128.849 | 53,581 | -4,655 | 0.04% | 6,903,863 |
| 2008-03-17 | 2008-03-13 | 124.209 | 58,236 | +2,224 | 0.04% | 7,233,415 |
| 2008-03-14 | 2008-03-12 | 132.407 | 56,012 | +1,345 | 0.04% | 7,416,366 |
| 2008-03-12 | 2008-03-10 | 139.213 | 54,667 | +7,964 | 0.04% | 7,610,340 |
| 2008-03-11 | 2008-03-07 | 151.432 | 46,703 | -569 | 0.03% | 7,072,351 |
| 2008-03-07 | 2008-03-05 | 151.742 | 47,272 | +673 | 0.03% | 7,173,140 |
| 2008-03-05 | 2008-03-03 | 165.508 | 46,599 | -362 | 0.03% | 7,712,527 |
| 2008-03-04 | 2008-02-29 | 170.536 | 46,961 | -2,586 | 0.03% | 8,008,520 |
| 2008-03-03 | 2008-02-28 | 168.602 | 49,547 | +310 | 0.03% | 8,353,725 |
| 2008-02-29 | 2008-02-27 | 169.375 | 49,237 | +259 | 0.03% | 8,339,539 |
| 2008-02-28 | 2008-02-26 | 163.962 | 48,978 | -207 | 0.03% | 8,030,512 |
| 2008-02-27 | 2008-02-25 | 162.028 | 49,185 | +310 | 0.03% | 7,969,352 |
| 2008-02-26 | 2008-02-22 | 168.215 | 48,875 | -207 | 0.03% | 8,221,525 |
| 2008-02-25 | 2008-02-21 | 170.149 | 49,082 | -517 | 0.03% | 8,351,246 |
| 2008-02-22 | 2008-02-20 | 168.602 | 49,599 | -103 | 0.03% | 8,362,492 |
| 2008-02-21 | 2008-02-19 | 171.696 | 49,702 | -1,500 | 0.03% | 8,533,617 |
| 2008-02-20 | 2008-02-18 | 160.868 | 51,202 | -517 | 0.03% | 8,236,763 |
| 2008-02-19 | 2008-02-15 | 160.481 | 51,719 | -3,155 | 0.04% | 8,299,932 |
| 2008-02-18 | 2008-02-14 | 149.267 | 54,874 | -4,862 | 0.04% | 8,190,874 |
| 2008-02-15 | 2008-02-13 | 140.914 | 59,736 | -1,241 | 0.04% | 8,417,649 |
| 2008-02-14 | 2008-02-12 | 135.346 | 60,977 | +3,724 | 0.04% | 8,252,973 |
| 2008-02-13 | 2008-02-11 | 138.903 | 57,253 | +5,482 | 0.04% | 7,952,632 |
| 2008-02-12 | 2008-02-06 | 149.112 | 51,771 | -19,602 | 0.04% | 7,719,691 |
| 2008-02-11 | 2008-02-04 | 151.123 | 71,373 | +12,413 | 0.05% | 10,786,110 |
| 2008-02-05 | 2008-02-01 | 129.158 | 58,960 | +3,775 | 0.04% | 7,615,182 |
| 2008-02-04 | 2008-01-31 | 134.572 | 55,185 | -362 | 0.04% | 7,426,371 |
| 2008-02-01 | 2008-01-30 | 130.705 | 55,547 | -982 | 0.04% | 7,260,284 |
| 2008-01-31 | 2008-01-29 | 138.594 | 56,529 | -55,961 | 0.04% | 7,834,578 |
| 2008-01-30 | 2008-01-28 | 147.565 | 112,490 | +3,362 | 0.08% | 16,599,638 |
| 2008-01-29 | 2008-01-25 | 150.659 | 109,128 | +56,012 | 0.07% | 16,441,123 |
| 2008-01-28 | 2008-01-24 | 143.080 | 53,116 | +1,810 | 0.04% | 7,599,822 |
| 2008-01-25 | 2008-01-23 | 152.051 | 51,306 | +4,603 | 0.03% | 7,801,139 |
| 2008-01-24 | 2008-01-22 | 154.681 | 46,703 | +2,121 | 0.03% | 7,224,056 |
| 2008-01-23 | 2008-01-21 | 175.949 | 44,582 | +1,810 | 0.03% | 7,844,175 |
| 2008-01-22 | 2008-01-18 | 179.430 | 42,772 | -2,069 | 0.03% | 7,674,567 |
| 2008-01-21 | 2008-01-17 | 172.856 | 44,841 | +2,483 | 0.03% | 7,751,025 |
| 2008-01-17 | 2008-01-15 | 190.257 | 42,358 | +9,154 | 0.03% | 8,058,921 |
| 2008-01-16 | 2008-01-14 | 203.792 | 33,204 | +259 | 0.02% | 6,766,707 |
| 2008-01-15 | 2008-01-11 | 228.154 | 32,945 | -155 | 0.02% | 7,516,538 |
| 2008-01-14 | 2008-01-10 | 237.822 | 33,100 | +103 | 0.02% | 7,871,898 |
| 2008-01-11 | 2008-01-09 | 237.435 | 32,997 | +3,362 | 0.02% | 7,834,642 |
| 2008-01-10 | 2008-01-08 | 254.450 | 29,635 | +517 | 0.02% | 7,540,622 |
| 2008-01-09 | 2008-01-07 | 261.410 | 29,118 | +1,241 | 0.02% | 7,611,751 |
| 2008-01-08 | 2008-01-04 | 261.410 | 27,877 | +104 | 0.02% | 7,287,340 |
| 2008-01-07 | 2008-01-03 | 261.410 | 27,773 | -2,586 | 0.02% | 7,260,154 |
| 2008-01-03 | 2007-12-31 | 264.891 | 30,359 | -1,604 | 0.02% | 8,041,820 |
| 2008-01-02 | 2007-12-27 | 262.184 | 31,963 | -1,293 | 0.02% | 8,380,184 |
| 2007-12-27 | 2007-12-20 | 261.797 | 33,256 | -258 | 0.02% | 8,706,328 |
| 2007-12-21 | 2007-12-19 | 257.930 | 33,514 | -311 | 0.02% | 8,644,272 |
| 2007-12-20 | 2007-12-18 | 257.543 | 33,825 | +2,949 | 0.02% | 8,711,408 |
| 2007-12-19 | 2007-12-17 | 263.344 | 30,876 | +517 | 0.02% | 8,131,010 |
| 2007-12-18 | 2007-12-14 | 265.664 | 30,359 | +3,413 | 0.02% | 8,065,300 |
| 2007-12-14 | 2007-12-12 | 277.265 | 26,946 | -879 | 0.02% | 7,471,190 |
| 2007-12-13 | 2007-12-11 | 275.718 | 27,825 | -103 | 0.02% | 7,671,866 |
| 2007-12-12 | 2007-12-10 | 273.785 | 27,928 | -518 | 0.02% | 7,646,266 |
| 2007-12-11 | 2007-12-07 | 273.012 | 28,446 | -8,327 | 0.02% | 7,766,087 |
| 2007-12-10 | 2007-12-06 | 270.691 | 36,773 | -930 | 0.03% | 9,954,133 |
| 2007-12-07 | 2007-12-05 | 267.211 | 37,703 | -466 | 0.03% | 10,074,657 |
| 2007-12-06 | 2007-12-04 | 267.681 | 38,169 | -6,775 | 0.03% | 10,217,110 |
| 2007-12-05 | 2007-12-03 | 264.961 | 44,944 | -4,888 | 0.03% | 11,908,421 |
| 2007-12-04 | 2007-11-30 | 265.738 | 49,832 | +11,583 | 0.03% | 13,242,272 |
| 2007-12-03 | 2007-11-29 | 257.968 | 38,249 | -618 | 0.03% | 9,867,025 |
| 2007-11-30 | 2007-11-28 | 257.968 | 38,867 | -103 | 0.03% | 10,026,449 |
| 2007-11-29 | 2007-11-27 | 254.083 | 38,970 | +1,339 | 0.03% | 9,901,619 |
| 2007-11-28 | 2007-11-26 | 262.630 | 37,631 | +1,441 | 0.03% | 9,883,039 |
| 2007-11-27 | 2007-11-23 | 252.918 | 36,190 | +155 | 0.02% | 9,153,088 |
| 2007-11-26 | 2007-11-22 | 242.428 | 36,035 | +926 | 0.02% | 8,735,891 |
| 2007-11-23 | 2007-11-21 | 250.198 | 35,109 | -2,625 | 0.02% | 8,784,204 |
| 2007-11-22 | 2007-11-20 | 263.407 | 37,734 | +1,390 | 0.03% | 9,939,410 |
| 2007-11-21 | 2007-11-19 | 261.853 | 36,344 | +3,603 | 0.02% | 9,516,794 |
| 2007-11-20 | 2007-11-16 | 266.127 | 32,741 | +464 | 0.02% | 8,713,258 |
| 2007-11-19 | 2007-11-15 | 271.566 | 32,277 | +51 | 0.02% | 8,765,333 |
| 2007-11-16 | 2007-11-14 | 267.681 | 32,226 | +15,341 | 0.02% | 8,626,283 |
| 2007-11-15 | 2007-11-13 | 262.630 | 16,885 | -258 | 0.01% | 4,434,512 |
| 2007-11-14 | 2007-11-12 | 272.343 | 17,143 | +773 | 0.01% | 4,668,775 |
| 2007-11-13 | 2007-11-09 | 275.451 | 16,370 | +103 | 0.01% | 4,509,132 |
| 2007-11-12 | 2007-11-08 | 274.285 | 16,267 | +205 | 0.01% | 4,461,801 |
| 2007-11-09 | 2007-11-07 | 269.623 | 16,062 | +567 | 0.01% | 4,330,691 |
| 2007-11-08 | 2007-11-06 | 256.414 | 15,495 | -1,081 | 0.01% | 3,973,137 |
| 2007-11-07 | 2007-11-05 | 249.421 | 16,576 | -3,449 | 0.01% | 4,134,403 |
| 2007-11-06 | 2007-11-02 | 245.536 | 20,025 | -9,267 | 0.01% | 4,916,858 |
| 2007-11-05 | 2007-11-01 | 238.154 | 29,292 | -514 | 0.02% | 6,976,018 |
| 2007-11-01 | 2007-10-30 | 233.104 | 29,806 | +2,059 | 0.02% | 6,947,891 |
| 2007-10-31 | 2007-10-29 | 236.600 | 27,747 | +257 | 0.02% | 6,564,950 |
| 2007-10-30 | 2007-10-26 | 235.823 | 27,490 | +515 | 0.02% | 6,482,783 |
| 2007-10-29 | 2007-10-25 | 230.773 | 26,975 | +4,684 | 0.02% | 6,225,095 |
| 2007-10-26 | 2007-10-24 | 235.435 | 22,291 | +7,053 | 0.02% | 5,248,078 |
| 2007-10-25 | 2007-10-23 | 246.702 | 15,238 | +618 | 0.01% | 3,759,238 |
| 2007-10-24 | 2007-10-22 | 247.090 | 14,620 | +2,574 | 0.01% | 3,612,456 |
| 2007-10-23 | 2007-10-18 | 251.752 | 12,046 | +206 | 0.01% | 3,032,606 |
| 2007-10-18 | 2007-10-16 | 253.306 | 11,840 | -258 | 0.01% | 2,999,144 |
| 2007-10-17 | 2007-10-15 | 249.421 | 12,098 | -257 | 0.01% | 3,017,496 |
| 2007-10-16 | 2007-10-12 | 247.479 | 12,355 | +1,493 | 0.01% | 3,057,597 |
| 2007-10-15 | 2007-10-11 | 252.918 | 10,862 | +669 | 0.01% | 2,747,191 |
| 2007-10-10 | 2007-10-08 | 256.414 | 10,193 | -566 | 0.01% | 2,613,630 |
| 2007-10-05 | 2007-10-03 | 263.796 | 10,759 | -1,802 | 0.01% | 2,838,179 |
| 2007-10-04 | 2007-10-02 | 273.508 | 12,561 | -257 | 0.01% | 3,435,539 |
| 2007-09-25 | 2007-09-21 | 253.695 | 12,818 | -1,287 | 0.01% | 3,251,858 |
| 2007-09-24 | 2007-09-20 | 264.184 | 14,105 | +1,596 | 0.01% | 3,726,319 |
| 2007-09-21 | 2007-09-19 | 274.285 | 12,509 | -618 | 0.01% | 3,431,037 |
| 2007-09-20 | 2007-09-18 | 258.745 | 13,127 | -4,633 | 0.01% | 3,396,548 |
| 2007-09-19 | 2007-09-17 | 249.810 | 17,760 | +2,574 | 0.01% | 4,436,618 |
| 2007-09-14 | 2007-09-12 | 260.299 | 15,186 | -515 | 0.01% | 3,952,904 |
| 2007-09-13 | 2007-09-11 | 260.299 | 15,701 | -3,346 | 0.01% | 4,086,958 |
| 2007-09-12 | 2007-09-10 | 259.522 | 19,047 | +3,603 | 0.01% | 4,943,120 |
| 2007-09-07 | 2007-09-05 | 256.414 | 15,444 | -3,861 | 0.01% | 3,960,060 |
| 2007-09-04 | 2007-08-31 | 243.593 | 19,305 | +258 | 0.01% | 4,702,572 |
| 2007-08-31 | 2007-08-29 | 240.874 | 19,047 | -1,030 | 0.01% | 4,587,925 |
| 2007-08-30 | 2007-08-28 | 246.702 | 20,077 | -1,287 | 0.01% | 4,953,026 |
| 2007-08-29 | 2007-08-27 | 246.313 | 21,364 | +515 | 0.01% | 5,262,231 |
| 2007-08-28 | 2007-08-24 | 250.208 | 20,849 | -257 | 0.01% | 5,216,583 |
| 2007-08-27 | 2007-08-23 | 240.434 | 21,106 | +387 | 0.01% | 5,074,602 |
| 2007-08-23 | 2007-08-21 | 230.660 | 20,719 | -256 | 0.01% | 4,779,052 |
| 2007-08-22 | 2007-08-20 | 224.405 | 20,975 | +1,024 | 0.01% | 4,706,898 |
| 2007-08-21 | 2007-08-17 | 219.714 | 19,951 | +255 | 0.01% | 4,383,509 |
| 2007-08-20 | 2007-08-16 | 236.134 | 19,696 | +256 | 0.01% | 4,650,888 |
| 2007-08-17 | 2007-08-15 | 243.953 | 19,440 | +768 | 0.01% | 4,742,439 |
| 2007-08-14 | 2007-08-10 | 252.163 | 18,672 | +1,278 | 0.01% | 4,708,380 |
| 2007-08-10 | 2007-08-08 | 262.718 | 17,394 | +1,279 | 0.01% | 4,569,721 |
| 2007-08-07 | 2007-08-03 | 257.245 | 16,115 | -255 | 0.01% | 4,145,502 |
| 2007-08-02 | 2007-07-31 | 264.282 | 16,370 | -256 | 0.01% | 4,326,297 |
| 2007-08-01 | 2007-07-30 | 259.200 | 16,626 | +1,790 | 0.01% | 4,309,454 |
| 2007-07-31 | 2007-07-27 | 271.319 | 14,836 | +2,814 | 0.01% | 4,025,290 |
| 2007-07-30 | 2007-07-26 | 285.784 | 12,022 | -767 | 0.01% | 3,435,698 |
| 2007-07-27 | 2007-07-25 | 281.093 | 12,789 | +1,790 | 0.01% | 3,594,897 |
| 2007-07-26 | 2007-07-24 | 265.064 | 10,999 | -511 | 0.01% | 2,915,438 |
| 2007-07-25 | 2007-07-23 | 245.516 | 11,510 | -512 | 0.01% | 2,825,894 |
| 2007-07-24 | 2007-07-20 | 240.434 | 12,022 | +2,046 | 0.01% | 2,890,499 |
| 2007-07-20 | 2007-07-18 | 232.615 | 9,976 | +2,814 | 0.01% | 2,320,568 |
| 2007-07-19 | 2007-07-17 | 235.352 | 7,162 | -4,604 | 0.00% | 1,685,589 |
| 2007-07-18 | 2007-07-16 | 211.895 | 11,766 | -24,556 | 0.01% | 2,493,154 |
| 2007-07-17 | 2007-07-13 | 195.475 | 36,322 | -7,418 | 0.03% | 7,100,038 |
| 2007-07-16 | 2007-07-12 | 191.174 | 43,740 | +3,581 | 0.03% | 8,361,969 |
| 2007-07-13 | 2007-07-11 | 184.137 | 40,159 | +2,558 | 0.03% | 7,394,771 |
| 2007-07-12 | 2007-07-10 | 188.829 | 37,601 | +8,185 | 0.03% | 7,100,149 |
| 2007-07-11 | 2007-07-09 | 188.438 | 29,416 | -9,975 | 0.02% | 5,543,086 |
| 2007-07-10 | 2007-07-06 | 188.829 | 39,391 | -3,581 | 0.03% | 7,438,152 |
| 2007-07-06 | 2007-07-04 | 186.874 | 42,972 | -256 | 0.03% | 8,030,348 |
| 2007-07-05 | 2007-07-03 | 177.882 | 43,228 | +6,395 | 0.03% | 7,689,489 |
| 2007-07-03 | 2007-06-28 | 177.491 | 36,833 | +255 | 0.03% | 6,537,533 |
| 2007-06-29 | 2007-06-27 | 175.145 | 36,578 | +1,535 | 0.03% | 6,406,472 |
| 2007-06-28 | 2007-06-26 | 178.664 | 35,043 | +1,535 | 0.02% | 6,260,924 |
| 2007-06-26 | 2007-06-22 | 180.228 | 33,508 | 0.02% | 6,039,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy