History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 -15,240
2021-09-29 2021-09-27 8.185 15,240 +5,080 0.00% 124,740
2021-09-28 2021-09-24 8.421 10,160 -6,773 0.00% 85,560
2021-09-27 2021-09-23 8.551 16,933 +5,926 0.00% 144,797
2021-09-21 2021-09-17 8.280 11,007 +4,234 0.00% 91,133
2021-09-20 2021-09-16 8.386 6,773 +6,773 0.00% 56,797
2021-09-02 2021-08-31 8.067 0 -2,540
2021-09-01 2021-08-30 7.843 2,540 +2,540 0.00% 19,920
2021-08-30 2021-08-26 7.736 0 -4,233
2021-08-27 2021-08-25 7.642 4,233 +4,233 0.00% 32,348
2021-08-12 2021-08-10 8.145 0 -66,302
2021-08-09 2021-08-05 7.650 66,302 +66,302 0.00% 507,198
2021-08-06 2021-08-04 7.421 0 -829
2021-05-04 2021-04-30 8.387 829 +22 0.00% 6,953
2021-02-26 2021-02-24 9.230 807 -4,036 0.00% 7,448
2021-02-25 2021-02-23 9.725 4,843 +4,036 0.00% 47,099
2021-02-24 2021-02-22 10.406 807 -1,615 0.00% 8,398
2021-02-22 2021-02-18 9.911 2,422 -8,879 0.00% 24,004
2021-02-19 2021-02-17 8.982 11,301 +6,458 0.00% 101,503
2021-02-17 2021-02-11 8.833 4,843 -4,036 0.00% 42,779
2021-02-10 2021-02-08 8.821 8,879 +4,036 0.00% 78,319
2021-02-01 2021-01-28 8.300 4,843 -8,072 0.00% 40,199
2021-01-25 2021-01-21 8.214 12,915 +8,072 0.00% 106,080
2021-01-22 2021-01-20 8.449 4,843 -8,879 0.00% 40,919
2021-01-21 2021-01-19 8.152 13,722 +807 0.00% 111,858
2021-01-20 2021-01-18 8.164 12,915 +8,072 0.00% 105,440
2021-01-18 2021-01-14 8.400 4,843 -9,686 0.00% 40,679
2021-01-14 2021-01-12 7.966 14,529 +1,614 0.00% 115,737
2021-01-12 2021-01-08 8.015 12,915 +6,457 0.00% 103,520
2021-01-11 2021-01-07 7.892 6,458 -6,457 0.00% 50,964
2021-01-08 2021-01-06 7.656 12,915 +4,036 0.00% 98,880
2021-01-06 2021-01-04 7.805 8,879 +4,036 0.00% 69,299
2020-09-25 2020-09-23 7.446 4,843 -1,615 0.00% 36,059
2020-08-17 2020-08-13 6.161 6,458 +160 0.00% 39,787
2020-04-28 2020-04-24 6.178 6,298 +173 0.00% 38,909
2020-01-14 2020-01-10 7.954 6,125 -766 0.00% 48,720
2020-01-08 2020-01-06 7.706 6,891 +766 0.00% 53,103
2019-08-26 2019-08-22 5.635 6,125 +190 0.00% 34,513
2019-07-23 2019-07-19 6.956 5,935 +742 0.00% 41,283
2019-05-08 2019-05-06 8.591 5,193 +125 0.00% 44,615
2019-02-15 2019-02-13 9.821 5,068 +2,172 0.00% 49,771
2019-01-24 2019-01-22 9.365 2,896 -13,032 0.00% 27,121
2019-01-23 2019-01-21 9.462 15,928 -5,068 0.00% 150,703
2019-01-22 2019-01-18 9.323 20,996 +7,240 0.00% 195,755
2019-01-17 2019-01-15 9.310 13,756 +10,860 0.00% 128,063
2019-01-16 2019-01-14 9.337 2,896 -14,480 0.00% 27,041
2019-01-15 2019-01-11 9.600 17,376 +14,480 0.00% 166,804
2019-01-10 2019-01-08 9.020 2,896 +724 0.00% 26,121
2018-08-14 2018-08-10 10.871 2,172 +58 0.00% 23,613
2018-05-17 2018-05-15 13.014 2,114 -4,932 0.00% 27,513
2018-05-14 2018-05-10 13.929 7,046 -7,046 0.00% 98,143
2018-05-11 2018-05-09 13.204 14,092 +293 0.00% 186,073
2018-04-17 2018-04-13 12.827 13,799 +690 0.00% 177,004
2018-04-12 2018-04-10 12.871 13,109 +1,380 0.00% 168,723
2018-03-06 2018-03-02 13.175 11,729 -5,519 0.00% 154,531
2018-03-02 2018-02-28 12.972 17,248 -24,148 0.00% 223,745
2018-03-01 2018-02-27 13.364 41,396 +34,497 0.00% 553,198
2018-02-28 2018-02-26 12.929 6,899 +6,899 0.00% 89,195
2018-02-09 2018-02-07 12.552 0 -6,899
2018-02-08 2018-02-06 12.900 6,899 +6,899 0.00% 88,995
2017-10-20 2017-10-18 14.668 0 -2,070
2017-09-11 2017-09-07 14.135 2,070 +37 0.00% 29,260
2017-07-24 2017-07-20 11.715 2,033 -2,033 0.00% 23,817
2017-07-17 2017-07-13 11.450 4,066 -8,133 0.00% 46,555
2017-07-06 2017-07-04 10.815 12,199 -3,389 0.00% 131,936
2017-07-03 2017-06-29 10.638 15,588 -6,778 0.00% 165,829
2017-06-23 2017-06-21 10.328 22,366 -25,754 0.00% 231,005
2017-06-20 2017-06-16 9.856 48,120 -6,777 0.00% 474,282
2017-06-15 2017-06-13 9.901 54,897 +6,777 0.00% 543,508
2017-06-12 2017-06-08 10.240 48,120 -2,711 0.00% 492,742
2017-05-31 2017-05-26 9.797 50,831 +4,744 0.00% 498,002
2017-05-24 2017-05-22 9.812 46,087 +6,100 0.00% 452,204
2017-05-23 2017-05-19 9.591 39,987 +1,356 0.00% 383,501
2017-05-18 2017-05-16 9.502 38,631 +10,844 0.00% 367,076
2017-05-12 2017-05-10 9.844 27,787 +465 0.00% 273,542
2017-05-11 2017-05-09 9.754 27,322 -6,663 0.00% 266,505
2017-04-05 2017-03-31 8.914 33,985 -9,996 0.00% 302,937
2017-03-29 2017-03-27 8.944 43,981 +9,996 0.00% 393,360
2017-03-13 2017-03-09 9.514 33,985 +1,332 0.00% 323,337
2017-03-06 2017-03-02 10.189 32,653 -3,331 0.00% 332,714
2017-03-03 2017-03-01 10.309 35,984 -3,332 0.00% 370,975
2017-02-27 2017-02-23 11.390 39,316 +6,663 0.00% 447,806
2017-02-21 2017-02-17 10.685 32,653 +1,333 0.00% 348,885
2016-12-02 2016-11-30 8.944 31,320 -10,662 0.00% 280,122
2016-11-25 2016-11-23 9.184 41,982 +10,662 0.00% 385,561
2016-09-27 2016-09-23 10.580 31,320 -3,332 0.00% 331,352
2016-08-11 2016-08-09 9.925 34,652 +595 0.00% 343,905
2016-06-28 2016-06-24 8.443 34,057 -13,099 0.00% 287,560
2016-06-24 2016-06-22 8.718 47,156 +6,550 0.00% 411,121
2016-06-23 2016-06-21 8.382 40,606 +6,549 0.00% 340,376
2016-06-14 2016-06-10 8.657 34,057 -9,169 0.00% 294,840
2016-06-13 2016-06-08 8.352 43,226 -9,824 0.00% 361,018
2016-06-01 2016-05-30 7.802 53,050 +5,894 0.00% 413,907
2016-05-30 2016-05-26 7.558 47,156 +13,099 0.00% 356,401
2016-05-11 2016-05-09 7.673 34,057 +648 0.00% 261,335
2016-05-06 2016-05-04 7.782 33,409 -9,637 0.00% 260,003
2016-05-05 2016-05-03 7.860 43,046 -7,067 0.00% 338,352
2016-05-03 2016-04-28 8.078 50,113 +5,140 0.00% 404,820
2016-04-26 2016-04-22 7.985 44,973 +5,140 0.00% 359,098
2016-04-25 2016-04-21 8.187 39,833 +6,424 0.00% 326,117
2016-04-20 2016-04-18 8.374 33,409 -9,637 0.00% 279,763
2016-04-19 2016-04-15 8.452 43,046 -1,285 0.00% 363,812
2016-04-18 2016-04-14 8.389 44,331 -5,140 0.00% 371,912
2016-04-14 2016-04-12 8.063 49,471 +6,425 0.00% 398,864
2016-04-12 2016-04-08 8.016 43,046 +9,637 0.00% 345,052
2015-08-21 2015-08-19 7.549 33,409 +620 0.00% 252,203
2015-06-26 2015-06-24 7.945 32,789 -346,803 0.00% 260,523
2015-06-25 2015-06-23 7.739 379,592 +346,803 0.01% 2,937,763
2015-06-11 2015-06-09 8.294 32,789 -6,305 0.00% 271,963
2015-06-05 2015-06-03 8.802 39,094 +6,305 0.00% 344,099
2015-05-20 2015-05-18 7.559 32,789 +525 0.00% 247,846
2015-05-07 2015-05-05 7.768 32,264 -204,755 0.00% 250,638
2015-05-06 2015-05-04 7.784 237,019 +204,755 0.01% 1,845,064
2014-08-13 2014-08-11 7.878 32,264 +448 0.00% 254,172
2014-05-19 2014-05-15 6.874 31,816 +575 0.00% 218,714
2013-10-29 2013-10-25 9.022 31,241 -6,008 0.00% 281,842
2013-10-25 2013-10-23 8.422 37,249 -6,007 0.00% 313,723
2013-10-24 2013-10-22 8.239 43,256 -6,008 0.00% 356,396
2013-10-23 2013-10-21 8.206 49,264 +18,023 0.00% 404,258
2013-10-09 2013-10-07 7.823 31,241 -601 0.00% 244,402
2013-09-13 2013-09-11 8.289 31,842 -120,156 0.00% 263,944
2013-09-09 2013-09-05 8.489 151,998 -3,605 0.01% 1,290,298
2013-08-28 2013-08-26 7.640 155,603 +30,640 0.01% 1,188,810
2013-08-26 2013-08-22 7.740 124,963 +89,517 0.00% 967,200
2013-08-15 2013-08-12 7.863 35,446 +555 0.00% 278,714
2013-08-08 2013-08-06 8.421 34,891 +3,548 0.00% 293,820
2013-07-03 2013-06-28 7.812 31,343 -5,913 0.00% 244,862
2013-07-02 2013-06-27 7.390 37,256 -11,828 0.00% 275,307
2013-06-28 2013-06-26 7.187 49,084 -5,914 0.00% 352,751
2013-06-25 2013-06-21 6.967 54,998 +5,914 0.00% 383,163
2013-06-24 2013-06-20 7.068 49,084 +5,914 0.00% 346,941
2013-06-17 2013-06-13 7.034 43,170 +5,914 0.00% 303,679
2013-05-16 2013-05-14 8.674 37,256 +358 0.00% 323,149
2013-03-28 2013-03-26 10.398 36,898 -7,028 0.00% 383,675
2013-03-07 2013-03-05 10.057 43,926 +7,028 0.00% 441,754
2013-01-09 2013-01-07 8.264 36,898 -5,856 0.00% 304,924
2013-01-02 2012-12-27 8.281 42,754 +5,856 0.00% 354,048
2012-12-20 2012-12-18 8.349 36,898 +375 0.00% 308,055
2012-12-11 2012-12-07 8.297 36,523 -5,797 0.00% 303,034
2012-11-06 2012-11-02 7.124 42,320 -19,710 0.00% 301,492
2012-11-05 2012-11-01 7.314 62,030 +6,377 0.00% 453,677
2012-11-02 2012-10-31 7.021 55,653 -1,740 0.00% 390,717
2012-11-01 2012-10-30 6.900 57,393 -1,739 0.00% 396,003
2012-10-30 2012-10-26 6.796 59,132 -5,797 0.00% 401,882
2012-10-29 2012-10-25 7.038 64,929 -2,899 0.00% 456,960
2012-10-26 2012-10-24 7.090 67,828 +11,595 0.00% 480,873
2012-10-24 2012-10-19 7.400 56,233 +13,913 0.00% 416,129
2012-10-09 2012-10-05 6.676 42,320 -5,797 0.00% 282,511
2012-09-17 2012-09-13 5.520 48,117 -1,739 0.00% 265,600
2012-09-07 2012-09-05 5.416 49,856 +1,739 0.00% 270,039
2012-08-02 2012-07-31 5.577 48,117 +789 0.00% 268,342
2012-05-11 2012-05-09 6.138 47,328 +5,702 0.00% 290,502
2012-04-10 2012-04-03 6.664 41,626 -5,702 0.00% 277,403
2012-03-22 2012-03-20 6.050 47,328 +5,702 0.00% 286,352
2012-02-29 2012-02-27 6.682 41,626 -17,106 0.00% 278,133
2011-12-05 2011-12-01 5.368 58,732 +975 0.00% 315,266
2011-11-04 2011-11-02 5.956 57,757 -5,607 0.00% 344,023
2011-11-02 2011-10-31 5.796 63,364 -5,607 0.00% 367,250
2011-10-17 2011-10-13 5.172 68,971 -5,608 0.00% 356,698
2011-10-11 2011-10-07 4.458 74,579 +11,215 0.00% 332,501
2011-08-12 2011-08-10 6.420 63,364 -3,364 0.00% 406,800
2011-08-10 2011-08-08 6.491 66,728 +3,364 0.00% 433,158
2011-08-09 2011-08-05 6.741 63,364 -3,364 0.00% 427,140
2011-08-05 2011-08-03 7.151 66,728 +3,364 0.00% 477,187
2011-08-02 2011-07-29 6.991 63,364 -8,411 0.00% 442,960
2011-08-01 2011-07-28 7.294 71,775 +2,804 0.00% 523,519
2011-07-29 2011-07-27 7.490 68,971 -1,683 0.00% 516,597
2011-07-28 2011-07-26 7.508 70,654 +7,290 0.00% 530,463
2011-07-21 2011-07-19 7.581 63,364 +1,210 0.00% 480,383
2011-07-15 2011-07-13 7.872 62,154 -24,202 0.00% 489,289
2011-07-06 2011-07-04 8.709 86,356 +24,202 0.00% 752,032
2011-06-28 2011-06-24 8.181 62,154 -5,500 0.00% 508,499
2011-06-20 2011-06-16 7.854 67,654 +5,500 0.00% 531,356
2011-06-17 2011-06-15 7.927 62,154 -16,501 0.00% 492,679
2011-06-16 2011-06-14 7.999 78,655 +20,351 0.00% 629,198
2011-06-14 2011-06-10 8.181 58,304 -1,650 0.00% 477,001
2011-06-07 2011-06-02 8.436 59,954 +1,650 0.00% 505,760
2011-05-31 2011-05-27 8.509 58,304 +5,501 0.00% 496,081
2011-05-30 2011-05-26 8.727 52,803 +5,500 0.00% 460,796
2011-05-24 2011-05-20 8.999 47,303 +5,500 0.00% 425,699
2011-05-19 2011-05-17 9.236 41,803 -19,251 0.00% 386,082
2011-05-11 2011-05-06 9.818 61,054 -5,500 0.00% 599,400
2011-04-20 2011-04-18 10.290 66,554 -5,501 0.00% 684,856
2011-04-12 2011-04-08 10.127 72,055 +19,252 0.00% 729,672
2011-04-08 2011-04-06 10.163 52,803 -5,501 0.00% 536,635
2011-03-29 2011-03-25 9.727 58,304 -7,150 0.00% 567,101
2011-03-21 2011-03-17 9.018 65,454 +5,500 0.00% 590,237
2011-03-17 2011-03-15 9.163 59,954 +5,500 0.00% 549,360
2011-03-15 2011-03-11 9.490 54,454 +5,501 0.00% 516,784
2011-03-11 2011-03-09 9.890 48,953 -8,251 0.00% 484,158
2011-02-17 2011-02-15 9.454 57,204 +5,501 0.00% 540,802
2011-02-08 2011-02-02 10.036 51,703 +4,400 0.00% 518,876
2011-01-26 2011-01-24 10.036 47,303 +2,200 0.00% 474,719
2011-01-25 2011-01-21 10.236 45,103 +22,001 0.00% 461,660
2011-01-18 2011-01-14 10.817 23,102 +2,201 0.00% 249,905
2010-12-30 2010-12-28 10.599 20,901 -8,251 0.00% 221,536
2010-12-28 2010-12-22 10.290 29,152 +8,251 0.00% 299,981
2010-12-23 2010-12-21 10.472 20,901 -8,251 0.00% 218,876
2010-12-20 2010-12-16 10.327 29,152 +11,001 0.00% 301,041
2010-12-14 2010-12-10 10.727 18,151 +11,001 0.00% 194,698
2010-12-03 2010-12-01 11.508 7,150 -1,651 0.00% 82,285
2010-11-29 2010-11-25 11.199 8,801 -15,951 0.00% 98,565
2010-11-23 2010-11-19 11.564 24,752 -5,500 0.00% 286,230
2010-11-22 2010-11-18 11.344 30,252 -5,160 0.00% 343,168
2010-11-18 2010-11-16 10.977 35,412 +5,448 0.00% 388,701
2010-11-16 2010-11-12 11.197 29,964 +1,090 0.00% 335,501
2010-11-15 2010-11-11 11.380 28,874 +545 0.00% 328,597
2010-11-12 2010-11-10 11.656 28,329 +5,447 0.00% 330,194
2010-11-09 2010-11-05 12.867 22,882 -5,447 0.00% 294,426
2010-10-18 2010-10-14 12.775 28,329 -2,724 0.00% 361,914
2010-10-11 2010-10-07 12.684 31,053 -2,724 0.00% 393,864
2010-10-05 2010-09-30 12.573 33,777 -5,448 0.00% 424,694
2010-10-04 2010-09-29 11.656 39,225 -16,344 0.00% 457,195
2010-09-29 2010-09-27 10.683 55,569 -14,165 0.00% 593,636
2010-09-28 2010-09-24 10.352 69,734 +19,613 0.00% 721,919
2010-09-27 2010-09-22 10.591 50,121 -5,448 0.00% 530,836
2010-09-24 2010-09-21 10.646 55,569 -3,269 0.00% 591,596
2010-09-22 2010-09-20 10.444 58,838 +8,717 0.00% 614,518
2010-09-17 2010-09-15 11.197 50,121 -27,240 0.00% 561,195
2010-09-16 2010-09-14 10.940 77,361 +10,351 0.00% 846,317
2010-09-13 2010-09-09 10.683 67,010 -5,448 0.00% 715,858
2010-08-17 2010-08-13 10.591 72,458 -27,240 0.00% 767,409
2010-08-16 2010-08-12 10.463 99,698 -27,240 0.00% 1,043,100
2010-08-12 2010-08-10 10.977 126,938 -21,792 0.01% 1,393,341
2010-08-11 2010-08-09 10.793 148,730 -28,329 0.01% 1,605,242
2010-08-09 2010-08-05 10.905 177,059 +7,790 0.01% 1,930,856
2010-07-23 2010-07-21 10.719 169,269 -5,373 0.01% 1,814,405
2010-07-20 2010-07-16 10.179 174,642 +5,373 0.01% 1,777,748
2010-07-13 2010-07-09 10.645 169,269 -5,373 0.01% 1,801,805
2010-07-06 2010-07-02 10.272 174,642 +5,373 0.01% 1,793,998
2010-07-02 2010-06-29 10.998 169,269 -60,721 0.01% 1,861,655
2010-06-30 2010-06-28 11.166 229,990 -17,733 0.01% 2,567,997
2010-06-29 2010-06-25 11.408 247,723 -32,779 0.01% 2,825,928
2010-06-28 2010-06-24 10.998 280,502 +16,121 0.01% 3,085,018
2010-06-25 2010-06-23 11.538 264,381 +17,195 0.01% 3,050,396
2010-06-24 2010-06-22 11.966 247,186 +61,797 0.01% 2,957,802
2010-06-23 2010-06-21 12.450 185,389 -21,495 0.01% 2,308,045
2010-06-22 2010-06-18 11.650 206,884 +5,374 0.01% 2,410,103
2010-06-21 2010-06-17 11.259 201,510 +64,483 0.01% 2,268,748
2010-05-28 2010-05-26 10.124 137,027 -10,747 0.01% 1,387,201
2010-05-27 2010-05-25 9.789 147,774 +5,373 0.01% 1,446,499
2010-05-26 2010-05-24 10.421 142,401 -5,373 0.01% 1,484,005
2010-05-24 2010-05-19 9.919 147,774 +5,373 0.01% 1,465,749
2010-05-20 2010-05-18 10.812 142,401 +5,374 0.01% 1,539,655
2010-05-19 2010-05-17 11.352 137,027 +5,374 0.01% 1,555,501
2010-05-12 2010-05-10 11.910 131,653 +5,373 0.01% 1,567,996
2010-05-10 2010-05-06 11.743 126,280 +5,374 0.01% 1,482,853
2010-05-07 2010-05-05 12.636 120,906 +6,986 0.00% 1,527,749
2010-05-03 2010-04-29 12.431 113,920 -43,527 0.00% 1,416,155
2010-04-28 2010-04-26 12.934 157,447 -5,373 0.01% 2,036,355
2010-04-27 2010-04-23 12.692 162,820 +10,747 0.01% 2,066,457
2010-04-23 2010-04-21 12.394 152,073 +19,345 0.01% 1,884,780
2010-04-21 2010-04-19 11.929 132,728 +5,374 0.01% 1,583,270
2010-04-15 2010-04-13 12.152 127,354 -21,495 0.01% 1,547,605
2010-04-13 2010-04-09 12.636 148,849 +18,808 0.01% 1,880,832
2010-04-01 2010-03-30 11.352 130,041 +26,868 0.01% 1,476,197
2010-03-02 2010-02-26 9.602 103,173 -5,374 0.00% 990,718
2010-02-26 2010-02-24 9.584 108,547 +5,374 0.00% 1,040,302
2010-02-05 2010-02-03 9.714 103,173 +103,173 0.00% 1,002,238
2009-12-04 2009-12-02 156.320 0 -6,717
2009-12-01 2009-11-27 139.199 6,717 +6,717 0.00% 934,999
2009-11-30 2009-11-26 148.578 0 -1,934
2009-11-26 2009-11-24 152.372 1,934 +20 0.00% 294,687
2009-11-17 2009-11-13 161.025 1,914 +1,914 0.00% 308,202
2009-11-12 2009-11-10 142.063 0 -7,868
2009-11-06 2009-11-04 122.951 7,868 +7,868 0.01% 967,379
2009-05-14 2009-05-12 54.177 0 -904
2009-05-13 2009-05-11 53.274 904 +904 0.00% 48,159
2009-04-01 2009-03-30 32.130 0 -3,987
2009-02-05 2009-02-03 28.067 3,987 -797 0.00% 111,901
2009-02-04 2009-02-02 27.088 4,784 +797 0.00% 129,591
2009-02-03 2009-01-30 27.314 3,987 -532 0.00% 108,901
2009-02-02 2009-01-29 26.035 4,519 +532 0.00% 117,652
2009-01-30 2009-01-23 23.928 3,987 -797 0.00% 95,401
2009-01-23 2009-01-21 26.637 4,784 +797 0.00% 127,431
2009-01-21 2009-01-19 29.346 3,987 -478 0.00% 117,001
2009-01-15 2009-01-13 25.809 4,465 -851 0.00% 115,238
2009-01-14 2009-01-12 27.615 5,316 +1,329 0.00% 146,802
2008-12-30 2008-12-24 28.308 3,987 +55 0.00% 112,865
2008-12-18 2008-12-16 25.332 3,932 -786 0.00% 99,607
2008-12-17 2008-12-15 26.324 4,718 +786 0.00% 124,198
2008-09-08 2008-09-04 54.175 3,932 +2,621 0.00% 213,015
2008-08-25 2008-08-20 59.088 1,311 +18 0.00% 77,464
2008-07-21 2008-07-17 86.931 1,293 -931 0.00% 112,401
2008-07-18 2008-07-16 80.589 2,224 -517 0.00% 179,229
2008-07-17 2008-07-15 79.351 2,741 +517 0.00% 217,502
2008-07-15 2008-07-11 84.920 2,224 -259 0.00% 188,862
2008-07-07 2008-07-03 82.600 2,483 +1,190 0.00% 205,095
2008-03-13 2008-03-11 136.119 1,293 +1,293 0.00% 176,002
2008-01-28 2008-01-24 143.080 0 -3,879
2008-01-16 2008-01-14 203.792 3,879 -724 0.00% 790,509
2007-12-12 2007-12-10 273.785 4,603 +259 0.00% 1,260,232
2007-12-11 2007-12-07 273.012 4,344 -259 0.00% 1,185,962
2007-12-05 2007-12-03 264.961 4,603 +21 0.00% 1,219,617
2007-12-04 2007-11-30 265.738 4,582 -1,698 0.00% 1,217,613
2007-11-30 2007-11-28 257.968 6,280 +514 0.00% 1,620,040
2007-11-27 2007-11-23 252.918 5,766 +3,861 0.00% 1,458,323
2007-11-22 2007-11-20 263.407 1,905 +1,905 0.00% 501,791
2007-08-24 2007-08-22 230.660 0 -2,558
2007-08-23 2007-08-21 230.660 2,558 -1,023 0.00% 590,029
2007-08-21 2007-08-17 219.714 3,581 +1,279 0.00% 786,795
2007-08-20 2007-08-16 236.134 2,302 +256 0.00% 543,580
2007-08-17 2007-08-15 243.953 2,046 +511 0.00% 499,127
2007-08-14 2007-08-10 252.163 1,535 +512 0.00% 387,070
2007-08-13 2007-08-09 260.763 1,023 +1,023 0.00% 266,761
2007-07-19 2007-07-17 235.352 0 -5,372
2007-07-18 2007-07-16 211.895 5,372 -26,346 0.00% 1,138,299
2007-07-17 2007-07-13 195.475 31,718 +1,535 0.02% 6,200,072
2007-07-16 2007-07-12 191.174 30,183 +2,046 0.02% 5,770,218
2007-07-13 2007-07-11 184.137 28,137 +6,139 0.02% 5,181,072
2007-07-12 2007-07-10 188.829 21,998 +2,558 0.02% 4,153,854
2007-07-11 2007-07-09 188.438 19,440 -6,906 0.01% 3,663,230
2007-07-10 2007-07-06 188.829 26,346 +767 0.02% 4,974,882
2007-07-09 2007-07-05 186.874 25,579 -256 0.02% 4,780,049
2007-07-06 2007-07-04 186.874 25,835 +512 0.02% 4,827,889
2007-07-05 2007-07-03 177.882 25,323 +2,046 0.02% 4,504,509
2007-07-04 2007-06-29 169.281 23,277 +512 0.02% 3,940,359
2007-06-29 2007-06-27 175.145 22,765 +256 0.02% 3,987,187
2007-06-28 2007-06-26 178.664 22,509 +2,302 0.02% 4,021,549
2007-06-27 2007-06-25 181.010 20,207 +511 0.01% 3,657,664
2007-06-26 2007-06-22 180.228 19,696 0.01% 3,549,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top