History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 513,000 | +0 | 0.01% | 1,503,090 |
| 2025-10-13 | 2025-10-09 | 2.950 | 513,000 | +0 | 0.01% | 1,513,350 |
| 2025-10-10 | 2025-10-08 | 2.890 | 513,000 | +0 | 0.01% | 1,482,570 |
| 2025-10-09 | 2025-10-06 | 2.890 | 513,000 | +0 | 0.01% | 1,482,570 |
| 2025-10-08 | 2025-10-03 | 2.900 | 513,000 | +0 | 0.01% | 1,487,700 |
| 2025-10-06 | 2025-10-02 | 2.890 | 513,000 | +0 | 0.01% | 1,482,570 |
| 2025-10-03 | 2025-09-30 | 2.830 | 513,000 | +0 | 0.01% | 1,451,790 |
| 2025-10-02 | 2025-09-29 | 2.770 | 513,000 | +0 | 0.01% | 1,421,010 |
| 2025-09-30 | 2025-09-26 | 2.730 | 513,000 | +0 | 0.01% | 1,400,490 |
| 2025-09-29 | 2025-09-25 | 2.780 | 513,000 | +0 | 0.01% | 1,426,140 |
| 2025-09-26 | 2025-09-24 | 2.800 | 513,000 | +0 | 0.01% | 1,436,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 513,000 | +0 | 0.01% | 1,446,660 |
| 2025-09-24 | 2025-09-22 | 2.870 | 513,000 | +0 | 0.01% | 1,472,310 |
| 2025-09-23 | 2025-09-19 | 2.890 | 513,000 | +0 | 0.01% | 1,482,570 |
| 2025-09-22 | 2025-09-18 | 2.880 | 513,000 | +0 | 0.01% | 1,477,440 |
| 2025-09-19 | 2025-09-17 | 2.930 | 513,000 | +0 | 0.01% | 1,503,090 |
| 2025-09-18 | 2025-09-16 | 2.910 | 513,000 | +0 | 0.01% | 1,492,830 |
| 2025-09-17 | 2025-09-15 | 3.010 | 513,000 | +0 | 0.01% | 1,544,130 |
| 2025-09-16 | 2025-09-12 | 3.070 | 513,000 | +0 | 0.01% | 1,574,910 |
| 2025-09-15 | 2025-09-11 | 3.070 | 513,000 | +0 | 0.01% | 1,574,910 |
| 2025-09-12 | 2025-09-10 | 3.030 | 513,000 | +0 | 0.01% | 1,554,390 |
| 2025-09-11 | 2025-09-09 | 3.050 | 513,000 | +0 | 0.01% | 1,564,650 |
| 2025-09-10 | 2025-09-08 | 3.040 | 513,000 | +0 | 0.01% | 1,559,520 |
| 2025-09-09 | 2025-09-05 | 2.900 | 513,000 | +0 | 0.01% | 1,487,700 |
| 2025-09-08 | 2025-09-04 | 2.850 | 513,000 | +0 | 0.01% | 1,462,050 |
| 2025-09-05 | 2025-09-03 | 2.810 | 513,000 | +0 | 0.01% | 1,441,530 |
| 2025-09-04 | 2025-09-02 | 2.810 | 513,000 | +0 | 0.01% | 1,441,530 |
| 2025-09-03 | 2025-09-01 | 2.890 | 513,000 | +0 | 0.01% | 1,482,570 |
| 2025-09-02 | 2025-08-29 | 2.950 | 513,000 | +0 | 0.01% | 1,513,350 |
| 2025-09-01 | 2025-08-28 | 2.900 | 513,000 | +0 | 0.01% | 1,487,700 |
| 2025-08-29 | 2025-08-27 | 2.900 | 513,000 | +0 | 0.01% | 1,487,700 |
| 2025-08-28 | 2025-08-26 | 2.920 | 513,000 | +0 | 0.01% | 1,497,960 |
| 2025-08-27 | 2025-08-25 | 2.910 | 513,000 | +0 | 0.01% | 1,492,830 |
| 2025-08-26 | 2025-08-22 | 2.900 | 513,000 | +0 | 0.01% | 1,487,700 |
| 2025-08-25 | 2025-08-21 | 2.950 | 513,000 | +0 | 0.01% | 1,513,350 |
| 2025-08-22 | 2025-08-20 | 3.080 | 513,000 | +0 | 0.01% | 1,580,040 |
| 2025-08-21 | 2025-08-19 | 2.900 | 513,000 | +0 | 0.01% | 1,487,700 |
| 2025-08-20 | 2025-08-18 | 3.037 | 513,000 | +0 | 0.01% | 1,558,237 |
| 2025-08-19 | 2025-08-15 | 3.068 | 513,000 | +11,400 | 0.01% | 1,573,977 |
| 2025-08-18 | 2025-08-14 | 3.058 | 501,600 | +0 | 0.01% | 1,533,870 |
| 2025-08-15 | 2025-08-13 | 3.089 | 501,600 | +0 | 0.01% | 1,549,260 |
| 2025-08-14 | 2025-08-12 | 3.099 | 501,600 | +0 | 0.01% | 1,554,390 |
| 2025-08-13 | 2025-08-11 | 3.181 | 501,600 | -57,689 | 0.01% | 1,595,430 |
| 2025-07-15 | 2025-07-11 | 2.414 | 559,289 | -9,778 | 0.01% | 1,349,920 |
| 2025-05-12 | 2025-05-08 | 2.205 | 569,067 | +12,137 | 0.01% | 1,254,781 |
| 2025-04-02 | 2025-03-31 | 2.278 | 556,930 | +28,708 | 0.01% | 1,268,760 |
| 2025-04-01 | 2025-03-28 | 2.330 | 528,222 | +95,692 | 0.01% | 1,230,959 |
| 2025-03-27 | 2025-03-25 | 2.362 | 432,530 | +95,693 | 0.01% | 1,021,520 |
| 2025-03-25 | 2025-03-21 | 2.404 | 336,837 | +47,846 | 0.01% | 809,599 |
| 2025-03-24 | 2025-03-20 | 2.445 | 288,991 | +95,692 | 0.01% | 706,679 |
| 2024-12-30 | 2024-12-24 | 2.424 | 193,299 | -957 | 0.00% | 468,641 |
| 2024-10-24 | 2024-10-22 | 2.550 | 194,256 | +957 | 0.00% | 495,321 |
| 2024-10-08 | 2024-10-04 | 2.968 | 193,299 | -378,942 | 0.00% | 573,681 |
| 2024-10-04 | 2024-10-02 | 3.051 | 572,241 | +9,569 | 0.01% | 1,746,160 |
| 2024-10-03 | 2024-09-30 | 2.916 | 562,672 | -2,870 | 0.01% | 1,640,521 |
| 2024-09-30 | 2024-09-26 | 2.487 | 565,542 | -9,570 | 0.01% | 1,406,579 |
| 2024-09-27 | 2024-09-25 | 2.268 | 575,112 | +9,570 | 0.01% | 1,304,171 |
| 2024-08-29 | 2024-08-27 | 2.278 | 565,542 | -191,385 | 0.01% | 1,288,379 |
| 2024-08-14 | 2024-08-12 | 2.512 | 756,927 | +20,055 | 0.02% | 1,901,316 |
| 2024-07-23 | 2024-07-19 | 2.566 | 736,872 | +3,726 | 0.02% | 1,890,490 |
| 2024-05-30 | 2024-05-28 | 2.705 | 733,146 | +186,314 | 0.02% | 1,983,241 |
| 2024-05-27 | 2024-05-23 | 2.705 | 546,832 | +213,330 | 0.01% | 1,479,241 |
| 2024-05-21 | 2024-05-17 | 2.866 | 333,502 | -186,314 | 0.01% | 955,860 |
| 2024-05-20 | 2024-05-16 | 2.802 | 519,816 | +186,314 | 0.01% | 1,456,379 |
| 2024-05-17 | 2024-05-14 | 2.737 | 333,502 | +93,157 | 0.01% | 912,900 |
| 2024-05-13 | 2024-05-09 | 2.759 | 240,345 | -39,898 | 0.01% | 663,016 |
| 2024-04-09 | 2024-04-05 | 2.726 | 280,243 | -90,988 | 0.01% | 763,839 |
| 2024-03-25 | 2024-03-21 | 2.594 | 371,231 | -181,977 | 0.01% | 962,879 |
| 2024-03-21 | 2024-03-19 | 2.583 | 553,208 | +16,378 | 0.01% | 1,428,801 |
| 2024-03-20 | 2024-03-18 | 2.616 | 536,830 | +32,756 | 0.01% | 1,404,200 |
| 2024-03-12 | 2024-03-08 | 2.638 | 504,074 | -272,964 | 0.01% | 1,329,600 |
| 2024-03-11 | 2024-03-07 | 2.451 | 777,038 | -910 | 0.02% | 1,904,419 |
| 2024-03-04 | 2024-02-29 | 2.462 | 777,948 | +181,976 | 0.02% | 1,915,199 |
| 2024-02-26 | 2024-02-22 | 2.484 | 595,972 | +90,988 | 0.02% | 1,480,300 |
| 2024-02-01 | 2024-01-30 | 2.297 | 504,984 | -144,671 | 0.01% | 1,159,950 |
| 2024-01-29 | 2024-01-25 | 2.308 | 649,655 | +90,078 | 0.02% | 1,499,400 |
| 2023-11-22 | 2023-11-20 | 2.319 | 559,577 | +45,494 | 0.01% | 1,297,650 |
| 2023-09-13 | 2023-09-11 | 2.583 | 514,083 | -272,964 | 0.01% | 1,327,751 |
| 2023-08-11 | 2023-08-09 | 2.797 | 787,047 | +7,839 | 0.02% | 2,201,729 |
| 2023-05-11 | 2023-05-09 | 3.556 | 779,208 | +8,189 | 0.02% | 2,771,174 |
| 2023-05-09 | 2023-05-05 | 3.556 | 771,019 | -89,135 | 0.02% | 2,742,050 |
| 2023-05-05 | 2023-05-03 | 3.433 | 860,154 | +89,135 | 0.02% | 2,952,900 |
| 2023-03-08 | 2023-03-06 | 4.106 | 771,019 | -169,357 | 0.02% | 3,165,901 |
| 2023-03-07 | 2023-03-03 | 3.949 | 940,376 | -10,696 | 0.02% | 3,713,602 |
| 2023-02-17 | 2023-02-15 | 3.803 | 951,072 | +267,406 | 0.02% | 3,617,131 |
| 2023-02-16 | 2023-02-14 | 4.375 | 683,666 | +522,331 | 0.02% | 2,991,298 |
| 2023-01-11 | 2023-01-09 | 4.241 | 161,335 | -17,827 | 0.00% | 684,182 |
| 2023-01-06 | 2023-01-04 | 4.072 | 179,162 | -8,913 | 0.00% | 729,632 |
| 2022-12-09 | 2022-12-07 | 3.388 | 188,075 | -9,805 | 0.00% | 637,220 |
| 2022-11-17 | 2022-11-15 | 3.063 | 197,880 | +9,805 | 0.01% | 606,060 |
| 2022-08-19 | 2022-08-17 | 3.666 | 188,075 | +3,893 | 0.00% | 689,472 |
| 2022-08-11 | 2022-08-09 | 3.666 | 184,182 | -199,894 | 0.00% | 675,201 |
| 2022-08-01 | 2022-07-28 | 3.437 | 384,076 | +71,578 | 0.01% | 1,320,000 |
| 2022-07-13 | 2022-07-11 | 3.632 | 312,498 | -87,290 | 0.01% | 1,134,860 |
| 2022-07-08 | 2022-07-06 | 3.723 | 399,788 | +8,729 | 0.01% | 1,488,500 |
| 2022-06-30 | 2022-06-28 | 3.987 | 391,059 | +174,580 | 0.01% | 1,559,040 |
| 2022-06-16 | 2022-06-14 | 3.803 | 216,479 | +8,729 | 0.01% | 823,359 |
| 2022-06-15 | 2022-06-13 | 3.792 | 207,750 | +17,458 | 0.01% | 787,779 |
| 2022-05-16 | 2022-05-12 | 4.335 | 190,292 | +5,719 | 0.01% | 824,850 |
| 2022-04-21 | 2022-04-19 | 4.465 | 184,573 | +8,467 | 0.01% | 824,040 |
| 2022-04-11 | 2022-04-07 | 4.665 | 176,106 | +4,233 | 0.00% | 821,598 |
| 2022-03-24 | 2022-03-22 | 5.197 | 171,873 | -1,693 | 0.00% | 893,200 |
| 2022-03-23 | 2022-03-21 | 5.173 | 173,566 | +1,693 | 0.00% | 897,898 |
| 2022-03-18 | 2022-03-16 | 4.925 | 171,873 | -10,160 | 0.00% | 846,510 |
| 2022-03-17 | 2022-03-15 | 4.594 | 182,033 | -6,773 | 0.00% | 836,350 |
| 2022-03-14 | 2022-03-10 | 5.008 | 188,806 | +16,933 | 0.01% | 945,518 |
| 2022-03-10 | 2022-03-08 | 5.008 | 171,873 | +3,387 | 0.00% | 860,720 |
| 2022-03-02 | 2022-02-28 | 5.929 | 168,486 | +846 | 0.00% | 998,978 |
| 2022-02-18 | 2022-02-16 | 6.626 | 167,640 | +13,547 | 0.00% | 1,110,782 |
| 2022-02-07 | 2022-01-31 | 6.283 | 154,093 | -169,333 | 0.00% | 968,240 |
| 2022-01-24 | 2022-01-20 | 6.591 | 323,426 | +84,666 | 0.01% | 2,131,560 |
| 2022-01-17 | 2022-01-13 | 6.650 | 238,760 | -846 | 0.01% | 1,587,663 |
| 2022-01-14 | 2022-01-12 | 6.602 | 239,606 | +846 | 0.01% | 1,581,969 |
| 2022-01-13 | 2022-01-11 | 6.697 | 238,760 | -213,359 | 0.01% | 1,598,943 |
| 2022-01-12 | 2022-01-10 | 6.508 | 452,119 | +847 | 0.01% | 2,942,339 |
| 2022-01-11 | 2022-01-07 | 6.437 | 451,272 | +846 | 0.01% | 2,904,847 |
| 2022-01-06 | 2022-01-04 | 6.508 | 450,426 | +84,667 | 0.01% | 2,931,321 |
| 2021-12-15 | 2021-12-13 | 6.626 | 365,759 | -84,667 | 0.01% | 2,423,518 |
| 2021-12-01 | 2021-11-29 | 6.461 | 450,426 | -25,400 | 0.01% | 2,910,041 |
| 2021-11-29 | 2021-11-25 | 6.697 | 475,826 | +25,400 | 0.01% | 3,186,542 |
| 2021-11-24 | 2021-11-22 | 6.437 | 450,426 | +8,467 | 0.01% | 2,899,401 |
| 2021-11-10 | 2021-11-08 | 6.768 | 441,959 | -847 | 0.01% | 2,991,059 |
| 2021-11-05 | 2021-11-03 | 6.697 | 442,806 | +847 | 0.01% | 2,965,411 |
| 2021-10-25 | 2021-10-21 | 7.146 | 441,959 | -44,027 | 0.01% | 3,158,099 |
| 2021-10-22 | 2021-10-20 | 7.299 | 485,986 | -169,333 | 0.01% | 3,547,322 |
| 2021-10-21 | 2021-10-19 | 7.240 | 655,319 | -84,666 | 0.02% | 4,744,622 |
| 2021-10-15 | 2021-10-11 | 6.496 | 739,985 | -1,694 | 0.02% | 4,806,998 |
| 2021-10-04 | 2021-09-29 | 7.004 | 741,679 | +1,694 | 0.02% | 5,194,683 |
| 2021-09-30 | 2021-09-28 | 7.701 | 739,985 | +253,999 | 0.02% | 5,698,478 |
| 2021-09-28 | 2021-09-24 | 8.421 | 485,986 | -237,066 | 0.01% | 4,092,622 |
| 2021-09-14 | 2021-09-10 | 8.941 | 723,052 | -1,693 | 0.02% | 6,464,780 |
| 2021-09-10 | 2021-09-08 | 8.563 | 724,745 | -16,934 | 0.02% | 6,205,998 |
| 2021-09-08 | 2021-09-06 | 8.705 | 741,679 | -82,126 | 0.02% | 6,456,124 |
| 2021-09-07 | 2021-09-03 | 8.598 | 823,805 | -169,333 | 0.02% | 7,083,439 |
| 2021-09-06 | 2021-09-02 | 8.374 | 993,138 | -16,933 | 0.03% | 8,316,569 |
| 2021-08-30 | 2021-08-26 | 7.736 | 1,010,071 | +16,933 | 0.03% | 7,814,147 |
| 2021-08-17 | 2021-08-13 | 8.482 | 993,138 | +20,982 | 0.03% | 8,424,164 |
| 2021-08-16 | 2021-08-12 | 8.338 | 972,156 | -8,288 | 0.03% | 8,105,427 |
| 2021-08-12 | 2021-08-10 | 8.145 | 980,444 | +9,945 | 0.03% | 7,985,249 |
| 2021-08-10 | 2021-08-06 | 7.939 | 970,499 | -3,315 | 0.03% | 7,705,182 |
| 2021-08-06 | 2021-08-04 | 7.421 | 973,814 | -4,144 | 0.03% | 7,226,251 |
| 2021-08-04 | 2021-08-02 | 7.059 | 977,958 | +3,315 | 0.03% | 6,903,002 |
| 2021-08-03 | 2021-07-30 | 6.998 | 974,643 | +829 | 0.03% | 6,820,802 |
| 2021-07-27 | 2021-07-23 | 7.300 | 973,814 | -16,575 | 0.03% | 7,108,751 |
| 2021-07-19 | 2021-07-15 | 7.770 | 990,389 | +3,315 | 0.03% | 7,695,797 |
| 2021-07-14 | 2021-07-12 | 7.867 | 987,074 | +16,575 | 0.03% | 7,765,317 |
| 2021-06-09 | 2021-06-07 | 7.819 | 970,499 | -4,144 | 0.03% | 7,588,082 |
| 2021-06-01 | 2021-05-28 | 8.494 | 974,643 | -16,575 | 0.03% | 8,279,043 |
| 2021-05-27 | 2021-05-25 | 8.374 | 991,218 | +165,755 | 0.03% | 8,300,238 |
| 2021-05-21 | 2021-05-18 | 8.639 | 825,463 | +82,878 | 0.02% | 7,131,363 |
| 2021-05-13 | 2021-05-11 | 8.748 | 742,585 | -82,878 | 0.02% | 6,496,001 |
| 2021-05-12 | 2021-05-10 | 8.687 | 825,463 | +82,878 | 0.02% | 7,171,203 |
| 2021-05-11 | 2021-05-07 | 8.772 | 742,585 | +6,630 | 0.02% | 6,513,921 |
| 2021-05-10 | 2021-05-06 | 8.132 | 735,955 | +1,658 | 0.02% | 5,985,123 |
| 2021-05-07 | 2021-05-05 | 8.181 | 734,297 | -1,658 | 0.02% | 6,007,079 |
| 2021-05-06 | 2021-05-04 | 8.145 | 735,955 | -828 | 0.02% | 5,994,003 |
| 2021-05-05 | 2021-05-03 | 8.561 | 736,783 | +828 | 0.02% | 6,307,286 |
| 2021-05-04 | 2021-04-30 | 8.387 | 735,955 | +19,171 | 0.02% | 6,172,553 |
| 2021-04-23 | 2021-04-21 | 8.784 | 716,784 | +161,438 | 0.02% | 6,295,923 |
| 2021-04-19 | 2021-04-15 | 8.672 | 555,346 | +80,719 | 0.02% | 4,816,001 |
| 2021-04-16 | 2021-04-14 | 8.771 | 474,627 | +85,562 | 0.01% | 4,163,040 |
| 2021-04-15 | 2021-04-13 | 8.833 | 389,065 | +40,359 | 0.01% | 3,436,660 |
| 2021-04-14 | 2021-04-12 | 8.771 | 348,706 | +161,438 | 0.01% | 3,058,564 |
| 2021-04-12 | 2021-04-08 | 9.019 | 187,268 | +29,866 | 0.01% | 1,688,962 |
| 2021-04-08 | 2021-04-01 | 9.056 | 157,402 | -807 | 0.00% | 1,425,452 |
| 2021-04-07 | 2021-03-31 | 8.858 | 158,209 | +807 | 0.00% | 1,401,400 |
| 2021-04-01 | 2021-03-30 | 9.143 | 157,402 | +807 | 0.00% | 1,439,102 |
| 2021-03-25 | 2021-03-23 | 9.304 | 156,595 | +808 | 0.00% | 1,456,944 |
| 2021-03-24 | 2021-03-22 | 9.539 | 155,787 | +4,036 | 0.00% | 1,486,096 |
| 2021-03-16 | 2021-03-12 | 10.072 | 151,751 | -3,229 | 0.00% | 1,528,435 |
| 2021-03-11 | 2021-03-09 | 9.564 | 154,980 | +3,229 | 0.00% | 1,482,238 |
| 2021-03-05 | 2021-03-03 | 9.725 | 151,751 | +16,143 | 0.00% | 1,475,795 |
| 2021-02-19 | 2021-02-17 | 8.982 | 135,608 | +5,651 | 0.00% | 1,218,003 |
| 2021-02-04 | 2021-02-02 | 8.858 | 129,957 | -8,072 | 0.00% | 1,151,147 |
| 2021-02-02 | 2021-01-29 | 8.461 | 138,029 | -807 | 0.00% | 1,167,928 |
| 2021-02-01 | 2021-01-28 | 8.300 | 138,836 | -403,595 | 0.00% | 1,152,396 |
| 2021-01-27 | 2021-01-25 | 8.139 | 542,431 | +159,016 | 0.02% | 4,415,041 |
| 2021-01-25 | 2021-01-21 | 8.214 | 383,415 | +4,036 | 0.01% | 3,149,253 |
| 2021-01-22 | 2021-01-20 | 8.449 | 379,379 | -171,931 | 0.01% | 3,205,402 |
| 2021-01-18 | 2021-01-14 | 8.400 | 551,310 | -248,614 | 0.02% | 4,630,741 |
| 2021-01-14 | 2021-01-12 | 7.966 | 799,924 | +80,719 | 0.02% | 6,372,129 |
| 2021-01-12 | 2021-01-08 | 8.015 | 719,205 | -9,686 | 0.02% | 5,764,768 |
| 2021-01-07 | 2021-01-05 | 7.582 | 728,891 | +80,718 | 0.02% | 5,526,357 |
| 2021-01-06 | 2021-01-04 | 7.805 | 648,173 | +242,964 | 0.02% | 5,058,903 |
| 2021-01-05 | 2020-12-31 | 7.867 | 405,209 | -80,719 | 0.01% | 3,187,702 |
| 2020-12-22 | 2020-12-18 | 7.644 | 485,928 | +80,719 | 0.01% | 3,714,343 |
| 2020-12-08 | 2020-12-04 | 7.582 | 405,209 | +80,719 | 0.01% | 3,072,242 |
| 2020-12-07 | 2020-12-03 | 7.656 | 324,490 | +80,719 | 0.01% | 2,484,361 |
| 2020-12-04 | 2020-12-02 | 7.842 | 243,771 | +80,719 | 0.01% | 1,911,660 |
| 2020-12-03 | 2020-12-01 | 7.854 | 163,052 | +5,650 | 0.00% | 1,280,679 |
| 2020-12-02 | 2020-11-30 | 7.805 | 157,402 | +1,615 | 0.00% | 1,228,501 |
| 2020-11-30 | 2020-11-26 | 8.325 | 155,787 | -40,360 | 0.00% | 1,296,956 |
| 2020-11-27 | 2020-11-25 | 8.077 | 196,147 | +1,615 | 0.01% | 1,584,361 |
| 2020-11-26 | 2020-11-24 | 8.276 | 194,532 | -8,072 | 0.01% | 1,609,876 |
| 2020-11-25 | 2020-11-23 | 7.805 | 202,604 | -88,791 | 0.01% | 1,581,297 |
| 2020-11-23 | 2020-11-19 | 7.024 | 291,395 | +1,614 | 0.01% | 2,046,869 |
| 2020-11-18 | 2020-11-16 | 7.297 | 289,781 | +131,572 | 0.01% | 2,114,512 |
| 2020-10-06 | 2020-09-30 | 6.938 | 158,209 | -4,036 | 0.00% | 1,097,600 |
| 2020-09-28 | 2020-09-24 | 7.446 | 162,245 | -8,072 | 0.00% | 1,208,010 |
| 2020-09-25 | 2020-09-23 | 7.446 | 170,317 | -80,719 | 0.00% | 1,268,111 |
| 2020-09-24 | 2020-09-22 | 7.111 | 251,036 | +64,575 | 0.01% | 1,785,142 |
| 2020-09-22 | 2020-09-18 | 7.371 | 186,461 | +16,144 | 0.01% | 1,374,453 |
| 2020-09-21 | 2020-09-17 | 7.421 | 170,317 | -80,719 | 0.00% | 1,263,891 |
| 2020-09-18 | 2020-09-16 | 6.764 | 251,036 | -161,437 | 0.01% | 1,698,062 |
| 2020-09-17 | 2020-09-15 | 6.070 | 412,473 | -80,719 | 0.01% | 2,503,897 |
| 2020-09-04 | 2020-09-02 | 5.761 | 493,192 | +4,036 | 0.01% | 2,841,148 |
| 2020-09-01 | 2020-08-28 | 5.835 | 489,156 | +80,718 | 0.01% | 2,854,258 |
| 2020-08-17 | 2020-08-13 | 6.161 | 408,438 | +10,106 | 0.01% | 2,516,363 |
| 2020-08-11 | 2020-08-07 | 6.212 | 398,332 | +7,872 | 0.01% | 2,474,341 |
| 2020-08-07 | 2020-08-05 | 6.301 | 390,460 | -39,361 | 0.01% | 2,460,162 |
| 2020-08-06 | 2020-08-04 | 6.148 | 429,821 | +59,829 | 0.01% | 2,642,643 |
| 2020-08-03 | 2020-07-30 | 6.059 | 369,992 | -9,447 | 0.01% | 2,241,900 |
| 2020-07-27 | 2020-07-23 | 5.894 | 379,439 | -7,872 | 0.01% | 2,236,482 |
| 2020-07-09 | 2020-07-07 | 5.742 | 387,311 | +157,444 | 0.01% | 2,223,841 |
| 2020-07-07 | 2020-07-03 | 5.411 | 229,867 | +7,872 | 0.01% | 1,243,918 |
| 2020-06-18 | 2020-06-16 | 5.411 | 221,995 | +78,721 | 0.01% | 1,201,319 |
| 2020-06-11 | 2020-06-09 | 5.742 | 143,274 | -236,165 | 0.00% | 822,643 |
| 2020-06-08 | 2020-06-04 | 5.411 | 379,439 | +78,722 | 0.01% | 2,053,322 |
| 2020-05-26 | 2020-05-22 | 5.297 | 300,717 | -15,744 | 0.01% | 1,592,940 |
| 2020-05-25 | 2020-05-21 | 5.488 | 316,461 | +15,744 | 0.01% | 1,736,639 |
| 2020-05-08 | 2020-05-06 | 5.640 | 300,717 | +78,722 | 0.01% | 1,696,080 |
| 2020-05-07 | 2020-05-05 | 5.678 | 221,995 | +78,721 | 0.01% | 1,260,539 |
| 2020-04-28 | 2020-04-24 | 6.178 | 143,274 | +3,930 | 0.00% | 885,139 |
| 2020-02-24 | 2020-02-20 | 8.229 | 139,344 | -15,313 | 0.00% | 1,146,599 |
| 2020-02-21 | 2020-02-19 | 8.046 | 154,657 | -229,688 | 0.00% | 1,244,323 |
| 2020-02-13 | 2020-02-11 | 7.301 | 384,345 | +76,563 | 0.01% | 2,806,183 |
| 2020-02-11 | 2020-02-07 | 7.327 | 307,782 | +76,563 | 0.01% | 2,255,220 |
| 2020-02-10 | 2020-02-06 | 7.497 | 231,219 | +76,562 | 0.01% | 1,733,478 |
| 2019-11-14 | 2019-11-12 | 6.779 | 154,657 | -15,312 | 0.00% | 1,048,383 |
| 2019-11-07 | 2019-11-05 | 6.426 | 169,969 | -9,188 | 0.01% | 1,092,239 |
| 2019-10-21 | 2019-10-17 | 5.682 | 179,157 | +9,188 | 0.01% | 1,017,902 |
| 2019-08-26 | 2019-08-22 | 5.635 | 169,969 | +5,286 | 0.01% | 957,746 |
| 2019-07-12 | 2019-07-10 | 7.118 | 164,683 | +14,836 | 0.01% | 1,172,160 |
| 2019-06-27 | 2019-06-25 | 7.172 | 149,847 | -11,127 | 0.00% | 1,074,642 |
| 2019-05-30 | 2019-05-28 | 6.915 | 160,974 | +7,418 | 0.00% | 1,113,210 |
| 2019-05-14 | 2019-05-09 | 7.832 | 153,556 | +7,418 | 0.00% | 1,202,672 |
| 2019-05-09 | 2019-05-07 | 8.619 | 146,138 | +14,837 | 0.00% | 1,259,561 |
| 2019-05-08 | 2019-05-06 | 8.591 | 131,301 | +17,636 | 0.00% | 1,128,054 |
| 2019-02-20 | 2019-02-18 | 9.945 | 113,665 | -133,213 | 0.00% | 1,130,396 |
| 2019-02-19 | 2019-02-15 | 9.807 | 246,878 | -63,711 | 0.01% | 2,421,097 |
| 2019-02-18 | 2019-02-14 | 9.917 | 310,589 | -21,719 | 0.01% | 3,080,222 |
| 2018-12-07 | 2018-12-05 | 10.042 | 332,308 | -724 | 0.01% | 3,336,927 |
| 2018-11-30 | 2018-11-28 | 9.890 | 333,032 | -2,172 | 0.01% | 3,293,597 |
| 2018-11-23 | 2018-11-21 | 9.613 | 335,204 | -28,960 | 0.01% | 3,222,477 |
| 2018-11-20 | 2018-11-16 | 9.475 | 364,164 | -7,239 | 0.01% | 3,450,584 |
| 2018-11-19 | 2018-11-15 | 9.503 | 371,403 | +28,959 | 0.01% | 3,529,436 |
| 2018-11-09 | 2018-11-07 | 9.241 | 342,444 | +7,240 | 0.01% | 3,164,369 |
| 2018-11-06 | 2018-11-02 | 10.207 | 335,204 | -55,747 | 0.01% | 3,421,567 |
| 2018-10-29 | 2018-10-25 | 9.144 | 390,951 | -724 | 0.01% | 3,574,800 |
| 2018-10-26 | 2018-10-24 | 9.351 | 391,675 | -14,480 | 0.01% | 3,662,570 |
| 2018-10-24 | 2018-10-22 | 9.517 | 406,155 | +14,480 | 0.01% | 3,865,294 |
| 2018-10-19 | 2018-10-16 | 9.268 | 391,675 | +724 | 0.01% | 3,630,110 |
| 2018-10-12 | 2018-10-10 | 9.710 | 390,951 | -13,756 | 0.01% | 3,796,200 |
| 2018-09-27 | 2018-09-24 | 10.746 | 404,707 | -3,620 | 0.01% | 4,349,024 |
| 2018-09-24 | 2018-09-20 | 10.580 | 408,327 | -7,239 | 0.01% | 4,320,245 |
| 2018-09-21 | 2018-09-19 | 10.898 | 415,566 | +3,620 | 0.01% | 4,528,856 |
| 2018-08-29 | 2018-08-27 | 10.636 | 411,946 | +3,619 | 0.01% | 4,381,295 |
| 2018-08-28 | 2018-08-24 | 10.221 | 408,327 | +118,734 | 0.01% | 4,173,604 |
| 2018-08-14 | 2018-08-10 | 10.871 | 289,593 | +7,753 | 0.01% | 3,148,288 |
| 2018-08-06 | 2018-08-02 | 11.794 | 281,840 | -14,092 | 0.01% | 3,324,002 |
| 2018-07-30 | 2018-07-26 | 10.460 | 295,932 | -3,523 | 0.01% | 3,095,402 |
| 2018-07-27 | 2018-07-25 | 10.474 | 299,455 | -3,523 | 0.01% | 3,136,502 |
| 2018-07-20 | 2018-07-18 | 9.651 | 302,978 | +3,523 | 0.01% | 2,924,002 |
| 2018-07-18 | 2018-07-16 | 9.353 | 299,455 | -3,523 | 0.01% | 2,800,752 |
| 2018-07-17 | 2018-07-13 | 9.963 | 302,978 | +2,819 | 0.01% | 3,018,602 |
| 2018-06-14 | 2018-06-12 | 12.575 | 300,159 | +7,046 | 0.01% | 3,774,355 |
| 2018-06-11 | 2018-06-07 | 12.560 | 293,113 | +56,368 | 0.01% | 3,681,595 |
| 2018-05-28 | 2018-05-24 | 12.589 | 236,745 | +22,547 | 0.01% | 2,980,314 |
| 2018-05-25 | 2018-05-23 | 12.617 | 214,198 | +3,523 | 0.01% | 2,702,557 |
| 2018-05-24 | 2018-05-21 | 12.986 | 210,675 | -56,368 | 0.01% | 2,735,847 |
| 2018-05-21 | 2018-05-17 | 12.660 | 267,043 | +28,184 | 0.01% | 3,380,677 |
| 2018-05-16 | 2018-05-14 | 13.043 | 238,859 | +56,368 | 0.01% | 3,115,407 |
| 2018-05-14 | 2018-05-10 | 13.929 | 182,491 | -91,598 | 0.01% | 2,541,887 |
| 2018-05-11 | 2018-05-09 | 13.204 | 274,089 | +5,704 | 0.01% | 3,619,107 |
| 2018-04-30 | 2018-04-26 | 12.653 | 268,385 | -6,899 | 0.01% | 3,395,970 |
| 2018-04-25 | 2018-04-23 | 12.624 | 275,284 | -6,900 | 0.01% | 3,475,286 |
| 2018-04-18 | 2018-04-16 | 12.581 | 282,184 | -2,069 | 0.01% | 3,550,124 |
| 2018-04-12 | 2018-04-10 | 12.871 | 284,253 | -1,380 | 0.01% | 3,658,554 |
| 2018-04-11 | 2018-04-09 | 12.479 | 285,633 | +6,899 | 0.01% | 3,564,536 |
| 2018-04-09 | 2018-04-04 | 12.349 | 278,734 | -8,279 | 0.01% | 3,442,080 |
| 2018-03-23 | 2018-03-21 | 12.639 | 287,013 | +2,760 | 0.01% | 3,627,517 |
| 2018-03-20 | 2018-03-16 | 12.885 | 284,253 | -5,520 | 0.01% | 3,662,674 |
| 2018-03-15 | 2018-03-13 | 12.827 | 289,773 | +27,597 | 0.01% | 3,717,000 |
| 2018-03-14 | 2018-03-12 | 12.885 | 262,176 | -13,798 | 0.01% | 3,378,206 |
| 2018-03-13 | 2018-03-09 | 13.045 | 275,974 | +6,899 | 0.01% | 3,599,997 |
| 2018-03-12 | 2018-03-08 | 12.813 | 269,075 | +6,899 | 0.01% | 3,447,601 |
| 2018-03-09 | 2018-03-07 | 12.769 | 262,176 | +2,070 | 0.01% | 3,347,806 |
| 2018-03-05 | 2018-03-01 | 13.074 | 260,106 | +27,598 | 0.01% | 3,400,543 |
| 2018-03-02 | 2018-02-28 | 12.972 | 232,508 | +8,969 | 0.01% | 3,016,146 |
| 2018-03-01 | 2018-02-27 | 13.364 | 223,539 | -27,598 | 0.01% | 2,987,278 |
| 2018-02-28 | 2018-02-26 | 12.929 | 251,137 | -27,597 | 0.01% | 3,246,885 |
| 2018-02-27 | 2018-02-23 | 12.929 | 278,734 | -3,450 | 0.01% | 3,603,680 |
| 2018-02-21 | 2018-02-15 | 12.334 | 282,184 | -3,449 | 0.01% | 3,480,594 |
| 2018-02-20 | 2018-02-13 | 11.639 | 285,633 | +3,449 | 0.01% | 3,324,416 |
| 2018-02-14 | 2018-02-12 | 11.813 | 282,184 | -3,449 | 0.01% | 3,333,354 |
| 2018-02-13 | 2018-02-09 | 11.566 | 285,633 | +17,248 | 0.01% | 3,303,716 |
| 2018-02-12 | 2018-02-08 | 12.334 | 268,385 | +6,899 | 0.01% | 3,310,390 |
| 2018-02-09 | 2018-02-07 | 12.552 | 261,486 | +55,195 | 0.01% | 3,282,145 |
| 2018-02-08 | 2018-02-06 | 12.900 | 206,291 | +27,598 | 0.01% | 2,661,103 |
| 2018-02-07 | 2018-02-05 | 13.624 | 178,693 | -55,195 | 0.01% | 2,434,595 |
| 2018-02-06 | 2018-02-02 | 13.277 | 233,888 | +55,195 | 0.01% | 3,105,238 |
| 2018-01-31 | 2018-01-29 | 13.711 | 178,693 | -27,598 | 0.01% | 2,450,135 |
| 2018-01-25 | 2018-01-23 | 13.349 | 206,291 | +3,450 | 0.01% | 2,753,793 |
| 2018-01-24 | 2018-01-22 | 13.277 | 202,841 | +6,899 | 0.01% | 2,693,039 |
| 2018-01-23 | 2018-01-19 | 13.407 | 195,942 | +2,070 | 0.01% | 2,627,004 |
| 2018-01-22 | 2018-01-18 | 13.769 | 193,872 | +6,899 | 0.01% | 2,669,501 |
| 2018-01-15 | 2018-01-11 | 13.552 | 186,973 | +55,195 | 0.01% | 2,533,856 |
| 2018-01-11 | 2018-01-09 | 13.900 | 131,778 | -27,597 | 0.00% | 1,831,694 |
| 2018-01-10 | 2018-01-08 | 14.175 | 159,375 | -82,792 | 0.01% | 2,259,178 |
| 2018-01-02 | 2017-12-28 | 13.175 | 242,167 | +27,597 | 0.01% | 3,190,585 |
| 2017-12-29 | 2017-12-27 | 13.566 | 214,570 | +55,195 | 0.01% | 2,910,960 |
| 2017-12-28 | 2017-12-22 | 13.987 | 159,375 | -55,885 | 0.01% | 2,229,148 |
| 2017-12-27 | 2017-12-21 | 13.885 | 215,260 | -27,597 | 0.01% | 2,988,961 |
| 2017-12-22 | 2017-12-20 | 13.451 | 242,857 | +27,597 | 0.01% | 3,266,555 |
| 2017-12-20 | 2017-12-18 | 13.624 | 215,260 | +27,598 | 0.01% | 2,932,801 |
| 2017-12-19 | 2017-12-15 | 13.494 | 187,662 | +27,597 | 0.01% | 2,532,313 |
| 2017-12-18 | 2017-12-14 | 13.595 | 160,065 | +44,846 | 0.01% | 2,176,159 |
| 2017-12-15 | 2017-12-13 | 13.566 | 115,219 | +27,597 | 0.00% | 1,563,117 |
| 2017-12-14 | 2017-12-12 | 13.697 | 87,622 | -26,907 | 0.00% | 1,200,152 |
| 2017-12-13 | 2017-12-11 | 14.103 | 114,529 | -28,978 | 0.00% | 1,615,176 |
| 2017-12-12 | 2017-12-08 | 13.523 | 143,507 | -110,389 | 0.00% | 1,940,645 |
| 2017-12-11 | 2017-12-07 | 13.117 | 253,896 | +55,195 | 0.01% | 3,330,396 |
| 2017-12-08 | 2017-12-06 | 13.233 | 198,701 | +56,574 | 0.01% | 2,629,434 |
| 2017-12-07 | 2017-12-05 | 13.842 | 142,127 | -1,380 | 0.00% | 1,967,304 |
| 2017-12-05 | 2017-12-01 | 13.552 | 143,507 | +9,659 | 0.00% | 1,944,805 |
| 2017-12-01 | 2017-11-29 | 13.451 | 133,848 | -32,426 | 0.00% | 1,800,327 |
| 2017-11-28 | 2017-11-24 | 13.001 | 166,274 | +28,977 | 0.01% | 2,161,764 |
| 2017-11-24 | 2017-11-22 | 13.190 | 137,297 | -82,792 | 0.00% | 1,810,897 |
| 2017-11-23 | 2017-11-21 | 12.697 | 220,089 | +27,597 | 0.01% | 2,794,434 |
| 2017-11-22 | 2017-11-20 | 12.639 | 192,492 | +12,419 | 0.01% | 2,432,879 |
| 2017-11-21 | 2017-11-17 | 12.842 | 180,073 | -9,659 | 0.01% | 2,312,457 |
| 2017-11-16 | 2017-11-14 | 13.306 | 189,732 | +4,139 | 0.01% | 2,524,496 |
| 2017-10-31 | 2017-10-27 | 13.624 | 185,593 | +690 | 0.01% | 2,528,604 |
| 2017-10-26 | 2017-10-24 | 14.074 | 184,903 | -82,792 | 0.01% | 2,602,283 |
| 2017-10-25 | 2017-10-23 | 14.175 | 267,695 | -55,195 | 0.01% | 3,794,640 |
| 2017-10-24 | 2017-10-20 | 13.929 | 322,890 | +2,070 | 0.01% | 4,497,482 |
| 2017-10-23 | 2017-10-19 | 13.784 | 320,820 | +60,024 | 0.01% | 4,422,149 |
| 2017-10-18 | 2017-10-16 | 15.132 | 260,796 | -27,597 | 0.01% | 3,946,325 |
| 2017-10-12 | 2017-10-10 | 15.045 | 288,393 | +6,899 | 0.01% | 4,338,838 |
| 2017-10-10 | 2017-10-06 | 15.016 | 281,494 | -11,729 | 0.01% | 4,226,884 |
| 2017-10-06 | 2017-10-03 | 14.929 | 293,223 | +690 | 0.01% | 4,377,505 |
| 2017-09-27 | 2017-09-25 | 14.436 | 292,533 | -30,357 | 0.01% | 4,223,044 |
| 2017-09-25 | 2017-09-21 | 14.813 | 322,890 | +68,994 | 0.01% | 4,782,962 |
| 2017-09-21 | 2017-09-19 | 14.378 | 253,896 | -3,450 | 0.01% | 3,650,555 |
| 2017-09-20 | 2017-09-18 | 14.784 | 257,346 | +4,830 | 0.01% | 3,804,600 |
| 2017-09-19 | 2017-09-15 | 14.784 | 252,516 | +47,605 | 0.01% | 3,733,193 |
| 2017-09-18 | 2017-09-14 | 15.219 | 204,911 | +123,499 | 0.01% | 3,118,502 |
| 2017-09-15 | 2017-09-13 | 15.248 | 81,412 | -6,210 | 0.00% | 1,241,354 |
| 2017-09-14 | 2017-09-12 | 14.784 | 87,622 | +1,380 | 0.00% | 1,295,403 |
| 2017-09-12 | 2017-09-08 | 14.194 | 86,242 | +6,899 | 0.00% | 1,224,133 |
| 2017-09-11 | 2017-09-07 | 14.135 | 79,343 | +8,180 | 0.00% | 1,121,525 |
| 2017-09-08 | 2017-09-06 | 13.545 | 71,163 | -6,777 | 0.00% | 963,899 |
| 2017-09-07 | 2017-09-05 | 13.870 | 77,940 | +6,777 | 0.00% | 1,080,993 |
| 2017-09-06 | 2017-09-04 | 13.678 | 71,163 | -6,777 | 0.00% | 973,349 |
| 2017-09-05 | 2017-09-01 | 13.825 | 77,940 | -678 | 0.00% | 1,077,543 |
| 2017-09-04 | 2017-08-31 | 13.471 | 78,618 | +1,355 | 0.00% | 1,059,077 |
| 2017-09-01 | 2017-08-30 | 13.456 | 77,263 | +6,778 | 0.00% | 1,039,683 |
| 2017-08-31 | 2017-08-29 | 12.970 | 70,485 | -6,778 | 0.00% | 914,156 |
| 2017-08-29 | 2017-08-25 | 13.058 | 77,263 | +6,778 | 0.00% | 1,008,903 |
| 2017-08-25 | 2017-08-22 | 12.483 | 70,485 | -17,622 | 0.00% | 879,836 |
| 2017-08-21 | 2017-08-17 | 12.261 | 88,107 | -25,754 | 0.00% | 1,080,304 |
| 2017-08-18 | 2017-08-16 | 12.202 | 113,861 | -54,219 | 0.00% | 1,389,361 |
| 2017-08-10 | 2017-08-08 | 11.937 | 168,080 | -33,210 | 0.01% | 2,006,316 |
| 2017-08-04 | 2017-08-02 | 11.730 | 201,290 | +28,465 | 0.01% | 2,361,152 |
| 2017-08-02 | 2017-07-31 | 12.291 | 172,825 | -30,498 | 0.01% | 2,124,155 |
| 2017-08-01 | 2017-07-28 | 11.789 | 203,323 | -6,777 | 0.01% | 2,397,000 |
| 2017-07-25 | 2017-07-21 | 11.922 | 210,100 | +135,548 | 0.01% | 2,504,794 |
| 2017-07-21 | 2017-07-19 | 11.922 | 74,552 | -27,110 | 0.00% | 888,803 |
| 2017-07-20 | 2017-07-18 | 11.361 | 101,662 | +27,110 | 0.00% | 1,155,006 |
| 2017-07-18 | 2017-07-14 | 11.479 | 74,552 | -2,033 | 0.00% | 855,803 |
| 2017-07-17 | 2017-07-13 | 11.450 | 76,585 | -22,366 | 0.00% | 876,880 |
| 2017-07-14 | 2017-07-12 | 11.258 | 98,951 | -81,329 | 0.00% | 1,113,985 |
| 2017-07-13 | 2017-07-11 | 11.051 | 180,280 | +54,220 | 0.01% | 1,992,343 |
| 2017-07-12 | 2017-07-10 | 10.933 | 126,060 | -4,744 | 0.00% | 1,378,257 |
| 2017-07-11 | 2017-07-07 | 10.919 | 130,804 | -27,110 | 0.00% | 1,428,195 |
| 2017-07-06 | 2017-07-04 | 10.815 | 157,914 | -54,220 | 0.01% | 1,707,888 |
| 2017-07-03 | 2017-06-29 | 10.638 | 212,134 | +135,549 | 0.01% | 2,256,733 |
| 2017-06-26 | 2017-06-22 | 10.225 | 76,585 | -13,555 | 0.00% | 783,090 |
| 2017-06-23 | 2017-06-21 | 10.328 | 90,140 | -47,442 | 0.00% | 931,001 |
| 2017-06-16 | 2017-06-14 | 10.033 | 137,582 | -27,110 | 0.00% | 1,380,401 |
| 2017-06-15 | 2017-06-13 | 9.901 | 164,692 | +27,110 | 0.01% | 1,630,533 |
| 2017-06-12 | 2017-06-08 | 10.240 | 137,582 | +2,033 | 0.00% | 1,408,821 |
| 2017-06-08 | 2017-06-06 | 10.033 | 135,549 | -2,711 | 0.00% | 1,360,003 |
| 2017-06-06 | 2017-06-02 | 10.107 | 138,260 | +54,220 | 0.00% | 1,397,403 |
| 2017-06-05 | 2017-06-01 | 10.181 | 84,040 | -1,356 | 0.00% | 855,598 |
| 2017-05-31 | 2017-05-26 | 9.797 | 85,396 | -33,887 | 0.00% | 836,643 |
| 2017-05-26 | 2017-05-24 | 9.664 | 119,283 | +33,887 | 0.00% | 1,152,801 |
| 2017-05-25 | 2017-05-23 | 9.664 | 85,396 | +1,356 | 0.00% | 825,303 |
| 2017-05-22 | 2017-05-18 | 9.532 | 84,040 | -8,811 | 0.00% | 801,038 |
| 2017-05-18 | 2017-05-16 | 9.502 | 92,851 | +1,356 | 0.00% | 882,281 |
| 2017-05-15 | 2017-05-11 | 9.844 | 91,495 | -28,466 | 0.00% | 900,700 |
| 2017-05-12 | 2017-05-10 | 9.844 | 119,961 | -35,305 | 0.00% | 1,180,926 |
| 2017-05-11 | 2017-05-09 | 9.754 | 155,266 | -101,956 | 0.01% | 1,514,497 |
| 2017-05-09 | 2017-05-05 | 9.049 | 257,222 | -19,992 | 0.01% | 2,327,578 |
| 2017-04-25 | 2017-04-21 | 9.319 | 277,214 | -3,998 | 0.01% | 2,583,364 |
| 2017-03-29 | 2017-03-27 | 8.944 | 281,212 | +1,333 | 0.01% | 2,515,121 |
| 2017-03-23 | 2017-03-21 | 9.454 | 279,879 | +6,664 | 0.01% | 2,645,999 |
| 2017-03-22 | 2017-03-20 | 9.439 | 273,215 | +13,327 | 0.01% | 2,578,897 |
| 2017-03-16 | 2017-03-14 | 9.259 | 259,888 | -1,333 | 0.01% | 2,406,302 |
| 2017-03-15 | 2017-03-13 | 9.439 | 261,221 | +5,998 | 0.01% | 2,465,685 |
| 2017-03-14 | 2017-03-10 | 9.334 | 255,223 | -1,333 | 0.01% | 2,382,259 |
| 2017-03-13 | 2017-03-09 | 9.514 | 256,556 | -1,999 | 0.01% | 2,440,901 |
| 2017-03-10 | 2017-03-08 | 10.054 | 258,555 | +666 | 0.01% | 2,599,600 |
| 2017-03-09 | 2017-03-07 | 10.324 | 257,889 | +13,328 | 0.01% | 2,662,564 |
| 2017-03-06 | 2017-03-02 | 10.189 | 244,561 | +3,998 | 0.01% | 2,491,930 |
| 2017-03-03 | 2017-03-01 | 10.309 | 240,563 | +1,999 | 0.01% | 2,480,072 |
| 2017-03-02 | 2017-02-28 | 10.565 | 238,564 | +68,637 | 0.01% | 2,520,324 |
| 2017-02-28 | 2017-02-24 | 10.805 | 169,927 | +66,638 | 0.01% | 1,836,004 |
| 2017-02-24 | 2017-02-22 | 11.540 | 103,289 | -34,651 | 0.00% | 1,191,953 |
| 2017-02-23 | 2017-02-21 | 10.880 | 137,940 | -6,664 | 0.00% | 1,500,745 |
| 2017-02-22 | 2017-02-20 | 10.970 | 144,604 | -30,654 | 0.00% | 1,586,268 |
| 2017-02-21 | 2017-02-17 | 10.685 | 175,258 | -2,665 | 0.01% | 1,872,564 |
| 2017-02-20 | 2017-02-16 | 10.625 | 177,923 | -1,333 | 0.01% | 1,890,358 |
| 2017-02-17 | 2017-02-15 | 10.655 | 179,256 | -133,276 | 0.01% | 1,909,901 |
| 2017-02-16 | 2017-02-14 | 10.369 | 312,532 | +667 | 0.01% | 3,240,793 |
| 2017-02-14 | 2017-02-10 | 10.655 | 311,865 | +207,244 | 0.01% | 3,322,797 |
| 2017-02-10 | 2017-02-08 | 10.955 | 104,621 | -66,638 | 0.00% | 1,146,095 |
| 2017-02-03 | 2017-02-01 | 10.475 | 171,259 | +66,638 | 0.01% | 1,793,856 |
| 2017-02-01 | 2017-01-25 | 10.535 | 104,621 | -66,638 | 0.00% | 1,102,135 |
| 2017-01-26 | 2017-01-24 | 10.414 | 171,259 | -33,319 | 0.01% | 1,783,576 |
| 2017-01-25 | 2017-01-23 | 10.024 | 204,578 | -50,645 | 0.01% | 2,050,757 |
| 2017-01-19 | 2017-01-17 | 9.679 | 255,223 | -13,328 | 0.01% | 2,470,349 |
| 2017-01-18 | 2017-01-16 | 9.574 | 268,551 | +13,328 | 0.01% | 2,571,143 |
| 2017-01-16 | 2017-01-12 | 9.724 | 255,223 | +3,332 | 0.01% | 2,481,839 |
| 2017-01-09 | 2017-01-05 | 9.469 | 251,891 | -201,913 | 0.01% | 2,385,178 |
| 2016-12-19 | 2016-12-15 | 8.779 | 453,804 | -3,998 | 0.01% | 3,983,850 |
| 2016-12-12 | 2016-12-08 | 8.989 | 457,802 | +2,665 | 0.02% | 4,115,128 |
| 2016-12-07 | 2016-12-05 | 8.524 | 455,137 | +66,638 | 0.01% | 3,879,442 |
| 2016-12-06 | 2016-12-02 | 8.704 | 388,499 | +1,333 | 0.01% | 3,381,401 |
| 2016-12-01 | 2016-11-29 | 9.169 | 387,166 | -21,324 | 0.01% | 3,549,909 |
| 2016-11-29 | 2016-11-25 | 9.064 | 408,490 | +1,333 | 0.01% | 3,702,518 |
| 2016-11-28 | 2016-11-24 | 9.079 | 407,157 | +86,629 | 0.01% | 3,696,546 |
| 2016-11-25 | 2016-11-23 | 9.184 | 320,528 | -6,664 | 0.01% | 2,943,718 |
| 2016-11-23 | 2016-11-21 | 8.914 | 327,192 | +6,664 | 0.01% | 2,916,540 |
| 2016-11-21 | 2016-11-17 | 8.914 | 320,528 | -3,998 | 0.01% | 2,857,138 |
| 2016-11-18 | 2016-11-16 | 9.034 | 324,526 | -65,306 | 0.01% | 2,931,736 |
| 2016-11-17 | 2016-11-15 | 8.929 | 389,832 | -138,606 | 0.01% | 3,480,753 |
| 2016-11-11 | 2016-11-09 | 8.554 | 528,438 | +3,331 | 0.02% | 4,520,096 |
| 2016-11-10 | 2016-11-08 | 8.734 | 525,107 | -1,332 | 0.02% | 4,586,164 |
| 2016-11-09 | 2016-11-07 | 8.839 | 526,439 | +1,332 | 0.02% | 4,653,098 |
| 2016-11-07 | 2016-11-03 | 8.584 | 525,107 | +6,664 | 0.02% | 4,507,364 |
| 2016-11-04 | 2016-11-02 | 8.644 | 518,443 | -9,995 | 0.02% | 4,481,282 |
| 2016-11-03 | 2016-11-01 | 8.854 | 528,438 | -6,664 | 0.02% | 4,678,696 |
| 2016-11-02 | 2016-10-31 | 8.749 | 535,102 | -6,664 | 0.02% | 4,681,488 |
| 2016-11-01 | 2016-10-28 | 8.614 | 541,766 | +6,664 | 0.02% | 4,666,620 |
| 2016-10-31 | 2016-10-27 | 8.614 | 535,102 | +6,664 | 0.02% | 4,609,218 |
| 2016-10-28 | 2016-10-26 | 8.464 | 528,438 | +9,995 | 0.02% | 4,472,516 |
| 2016-10-26 | 2016-10-24 | 8.854 | 518,443 | -28,654 | 0.02% | 4,590,202 |
| 2016-10-25 | 2016-10-20 | 9.079 | 547,097 | +59,974 | 0.02% | 4,967,050 |
| 2016-10-19 | 2016-10-17 | 9.424 | 487,123 | +5,331 | 0.02% | 4,590,681 |
| 2016-10-17 | 2016-10-13 | 9.424 | 481,792 | +135,941 | 0.02% | 4,540,441 |
| 2016-10-14 | 2016-10-12 | 9.814 | 345,851 | -13,327 | 0.01% | 3,394,264 |
| 2016-10-13 | 2016-10-11 | 10.369 | 359,178 | +3,332 | 0.01% | 3,724,488 |
| 2016-10-12 | 2016-10-07 | 10.595 | 355,846 | +3,332 | 0.01% | 3,770,037 |
| 2016-10-11 | 2016-10-06 | 10.595 | 352,514 | +15,326 | 0.01% | 3,734,736 |
| 2016-10-07 | 2016-10-05 | 10.445 | 337,188 | +83,298 | 0.01% | 3,521,763 |
| 2016-10-04 | 2016-09-30 | 10.565 | 253,890 | +6,663 | 0.01% | 2,682,236 |
| 2016-10-03 | 2016-09-29 | 10.760 | 247,227 | -109,952 | 0.01% | 2,660,075 |
| 2016-09-30 | 2016-09-28 | 10.219 | 357,179 | +29,987 | 0.01% | 3,650,159 |
| 2016-09-29 | 2016-09-27 | 10.294 | 327,192 | +53,310 | 0.01% | 3,368,260 |
| 2016-09-26 | 2016-09-22 | 10.460 | 273,882 | -26,655 | 0.01% | 2,864,673 |
| 2016-09-23 | 2016-09-21 | 10.460 | 300,537 | -26,655 | 0.01% | 3,143,472 |
| 2016-09-22 | 2016-09-20 | 10.445 | 327,192 | -23,323 | 0.01% | 3,417,360 |
| 2016-09-20 | 2016-09-15 | 9.754 | 350,515 | -26,655 | 0.01% | 3,418,997 |
| 2016-09-14 | 2016-09-12 | 9.529 | 377,170 | -13,328 | 0.01% | 3,594,096 |
| 2016-09-05 | 2016-09-01 | 9.199 | 390,498 | +3,332 | 0.01% | 3,592,180 |
| 2016-09-01 | 2016-08-30 | 9.529 | 387,166 | -66,638 | 0.01% | 3,689,349 |
| 2016-08-26 | 2016-08-24 | 8.749 | 453,804 | +3,332 | 0.01% | 3,970,230 |
| 2016-08-25 | 2016-08-23 | 8.929 | 450,472 | -39,983 | 0.01% | 4,022,199 |
| 2016-08-24 | 2016-08-22 | 8.914 | 490,455 | -9,996 | 0.02% | 4,371,842 |
| 2016-08-23 | 2016-08-19 | 9.109 | 500,451 | +3,332 | 0.02% | 4,558,574 |
| 2016-08-22 | 2016-08-18 | 9.439 | 497,119 | +3,332 | 0.02% | 4,692,344 |
| 2016-08-12 | 2016-08-10 | 9.787 | 493,787 | +66,638 | 0.02% | 4,832,746 |
| 2016-08-11 | 2016-08-09 | 9.925 | 427,149 | +7,330 | 0.01% | 4,239,250 |
| 2016-08-10 | 2016-08-08 | 9.909 | 419,819 | -1,310 | 0.01% | 4,160,093 |
| 2016-08-09 | 2016-08-05 | 9.772 | 421,129 | -6,549 | 0.01% | 4,115,204 |
| 2016-08-08 | 2016-08-04 | 9.695 | 427,678 | -3,275 | 0.01% | 4,146,550 |
| 2016-08-04 | 2016-08-01 | 9.818 | 430,953 | -45,846 | 0.01% | 4,230,943 |
| 2016-08-03 | 2016-07-29 | 9.131 | 476,799 | +26,198 | 0.02% | 4,353,442 |
| 2016-08-01 | 2016-07-28 | 9.268 | 450,601 | +26,198 | 0.02% | 4,176,160 |
| 2016-07-22 | 2016-07-20 | 9.726 | 424,403 | -26,198 | 0.01% | 4,127,757 |
| 2016-07-15 | 2016-07-13 | 9.192 | 450,601 | -22,923 | 0.02% | 4,141,760 |
| 2016-07-14 | 2016-07-12 | 9.299 | 473,524 | -52,395 | 0.02% | 4,403,070 |
| 2016-07-08 | 2016-07-06 | 8.856 | 525,919 | +52,395 | 0.02% | 4,657,396 |
| 2016-06-23 | 2016-06-21 | 8.382 | 473,524 | +6,549 | 0.02% | 3,969,270 |
| 2016-06-22 | 2016-06-20 | 8.673 | 466,975 | +9,825 | 0.02% | 4,049,844 |
| 2016-06-21 | 2016-06-17 | 8.932 | 457,150 | -78,594 | 0.02% | 4,083,296 |
| 2016-06-13 | 2016-06-08 | 8.352 | 535,744 | -6,549 | 0.02% | 4,474,463 |
| 2016-05-11 | 2016-05-09 | 7.673 | 542,293 | +10,324 | 0.02% | 4,161,262 |
| 2016-04-25 | 2016-04-21 | 8.187 | 531,969 | +25,699 | 0.02% | 4,355,281 |
| 2016-04-22 | 2016-04-20 | 8.218 | 506,270 | +77,097 | 0.02% | 4,160,641 |
| 2016-04-20 | 2016-04-18 | 8.374 | 429,173 | +1,927 | 0.01% | 3,593,841 |
| 2016-04-15 | 2016-04-13 | 8.374 | 427,246 | -25,698 | 0.01% | 3,577,704 |
| 2016-04-12 | 2016-04-08 | 8.016 | 452,944 | +30,838 | 0.02% | 3,630,746 |
| 2016-03-31 | 2016-03-29 | 8.094 | 422,106 | +5,783 | 0.01% | 3,416,402 |
| 2016-03-30 | 2016-03-24 | 8.109 | 416,323 | -25,699 | 0.01% | 3,376,076 |
| 2016-03-24 | 2016-03-22 | 8.063 | 442,022 | +25,699 | 0.02% | 3,563,837 |
| 2016-03-17 | 2016-03-15 | 8.530 | 416,323 | -25,699 | 0.01% | 3,551,036 |
| 2016-03-16 | 2016-03-14 | 8.296 | 442,022 | -25,699 | 0.02% | 3,667,036 |
| 2016-03-11 | 2016-03-09 | 8.140 | 467,721 | -25,699 | 0.02% | 3,807,437 |
| 2016-03-08 | 2016-03-04 | 7.907 | 493,420 | -25,699 | 0.02% | 3,901,437 |
| 2016-03-07 | 2016-03-03 | 8.047 | 519,119 | -25,699 | 0.02% | 4,177,357 |
| 2016-03-04 | 2016-03-02 | 7.720 | 544,818 | -25,699 | 0.02% | 4,206,077 |
| 2016-01-26 | 2016-01-22 | 7.004 | 570,517 | -9,637 | 0.02% | 3,995,998 |
| 2016-01-25 | 2016-01-21 | 6.335 | 580,154 | +6,424 | 0.02% | 3,675,207 |
| 2015-12-28 | 2015-12-22 | 6.522 | 573,730 | +3,213 | 0.02% | 3,741,672 |
| 2015-12-14 | 2015-12-10 | 7.160 | 570,517 | +6,424 | 0.02% | 4,084,798 |
| 2015-12-08 | 2015-12-04 | 6.693 | 564,093 | -6,424 | 0.02% | 3,775,403 |
| 2015-12-07 | 2015-12-03 | 6.895 | 570,517 | -12,850 | 0.02% | 3,933,838 |
| 2015-12-03 | 2015-12-01 | 6.926 | 583,367 | +9,637 | 0.02% | 4,040,601 |
| 2015-11-27 | 2015-11-25 | 7.191 | 573,730 | +9,637 | 0.02% | 4,125,662 |
| 2015-10-15 | 2015-10-13 | 7.020 | 564,093 | -6,424 | 0.02% | 3,959,783 |
| 2015-10-13 | 2015-10-09 | 6.568 | 570,517 | +6,424 | 0.02% | 3,747,358 |
| 2015-10-06 | 2015-10-02 | 6.459 | 564,093 | -222,296 | 0.02% | 3,643,703 |
| 2015-10-05 | 2015-09-30 | 6.101 | 786,389 | +222,296 | 0.03% | 4,798,082 |
| 2015-08-21 | 2015-08-19 | 7.549 | 564,093 | +10,469 | 0.02% | 4,258,313 |
| 2015-08-20 | 2015-08-18 | 7.486 | 553,624 | -63,055 | 0.02% | 4,144,163 |
| 2015-08-14 | 2015-08-12 | 7.168 | 616,679 | +63,055 | 0.02% | 4,420,562 |
| 2015-08-13 | 2015-08-11 | 7.375 | 553,624 | +82,603 | 0.02% | 4,082,703 |
| 2015-07-14 | 2015-07-10 | 8.152 | 471,021 | -1,892 | 0.02% | 3,839,576 |
| 2015-07-07 | 2015-07-03 | 8.278 | 472,913 | -12,611 | 0.02% | 3,914,999 |
| 2015-06-26 | 2015-06-24 | 7.945 | 485,524 | -6,306 | 0.02% | 3,857,699 |
| 2015-06-25 | 2015-06-23 | 7.739 | 491,830 | +8,198 | 0.02% | 3,806,403 |
| 2015-06-16 | 2015-06-12 | 8.738 | 483,632 | -5,045 | 0.02% | 4,226,166 |
| 2015-06-15 | 2015-06-11 | 8.405 | 488,677 | -3,783 | 0.02% | 4,107,501 |
| 2015-06-01 | 2015-05-28 | 8.231 | 492,460 | -12,611 | 0.02% | 4,053,389 |
| 2015-05-29 | 2015-05-27 | 8.136 | 505,071 | -3,784 | 0.02% | 4,109,128 |
| 2015-05-20 | 2015-05-18 | 7.559 | 508,855 | +8,138 | 0.02% | 3,846,342 |
| 2015-05-14 | 2015-05-12 | 7.575 | 500,717 | -6,205 | 0.02% | 3,792,899 |
| 2015-05-08 | 2015-05-06 | 7.333 | 506,922 | +6,205 | 0.02% | 3,717,351 |
| 2015-05-07 | 2015-05-05 | 7.768 | 500,717 | -74,456 | 0.02% | 3,889,739 |
| 2015-05-06 | 2015-05-04 | 7.784 | 575,173 | -68,252 | 0.02% | 4,477,408 |
| 2015-05-05 | 2015-04-30 | 7.108 | 643,425 | -26,059 | 0.02% | 4,573,172 |
| 2015-05-04 | 2015-04-29 | 6.672 | 669,484 | +7,445 | 0.02% | 4,467,058 |
| 2015-04-29 | 2015-04-27 | 6.592 | 662,039 | -6,204 | 0.02% | 4,364,032 |
| 2015-04-28 | 2015-04-24 | 6.527 | 668,243 | +10,548 | 0.02% | 4,361,848 |
| 2015-04-27 | 2015-04-23 | 6.640 | 657,695 | -6,205 | 0.02% | 4,367,197 |
| 2015-04-24 | 2015-04-22 | 6.705 | 663,900 | +6,205 | 0.02% | 4,451,199 |
| 2015-04-22 | 2015-04-20 | 6.640 | 657,695 | -1,862 | 0.02% | 4,367,197 |
| 2015-04-21 | 2015-04-17 | 6.737 | 659,557 | +4,343 | 0.02% | 4,443,341 |
| 2015-04-20 | 2015-04-16 | 6.834 | 655,214 | -12,409 | 0.02% | 4,477,443 |
| 2015-04-16 | 2015-04-14 | 6.672 | 667,623 | +6,205 | 0.02% | 4,454,641 |
| 2015-04-15 | 2015-04-13 | 6.753 | 661,418 | +6,204 | 0.02% | 4,466,539 |
| 2015-04-14 | 2015-04-10 | 6.769 | 655,214 | +6,826 | 0.02% | 4,435,203 |
| 2015-04-13 | 2015-04-09 | 6.882 | 648,388 | -6,205 | 0.02% | 4,462,147 |
| 2015-04-10 | 2015-04-08 | 6.608 | 654,593 | -28,542 | 0.02% | 4,325,499 |
| 2015-04-09 | 2015-04-02 | 6.205 | 683,135 | +12,410 | 0.02% | 4,238,853 |
| 2015-04-08 | 2015-04-01 | 6.157 | 670,725 | -17,373 | 0.02% | 4,129,419 |
| 2015-04-02 | 2015-03-31 | 6.044 | 688,098 | -31,024 | 0.02% | 4,158,748 |
| 2015-03-30 | 2015-03-26 | 5.931 | 719,122 | -2,482 | 0.02% | 4,265,122 |
| 2015-03-26 | 2015-03-24 | 5.850 | 721,604 | +6,205 | 0.02% | 4,221,693 |
| 2015-03-25 | 2015-03-23 | 5.979 | 715,399 | +31,023 | 0.02% | 4,277,631 |
| 2015-03-24 | 2015-03-20 | 5.995 | 684,376 | +22,337 | 0.02% | 4,103,163 |
| 2015-03-23 | 2015-03-19 | 6.028 | 662,039 | +15,512 | 0.02% | 3,990,582 |
| 2015-03-16 | 2015-03-12 | 6.108 | 646,527 | +112,925 | 0.02% | 3,949,180 |
| 2015-03-13 | 2015-03-11 | 6.076 | 533,602 | +62,667 | 0.02% | 3,242,200 |
| 2015-03-12 | 2015-03-10 | 6.269 | 470,935 | +6,205 | 0.02% | 2,952,512 |
| 2015-02-25 | 2015-02-23 | 6.624 | 464,730 | +4,343 | 0.02% | 3,078,390 |
| 2015-02-05 | 2015-02-03 | 6.705 | 460,387 | -62,047 | 0.02% | 3,086,721 |
| 2015-01-19 | 2015-01-15 | 6.527 | 522,434 | +62,047 | 0.02% | 3,410,103 |
| 2015-01-15 | 2015-01-13 | 6.624 | 460,387 | +6,205 | 0.02% | 3,049,621 |
| 2015-01-13 | 2015-01-09 | 6.721 | 454,182 | +6,205 | 0.02% | 3,052,439 |
| 2015-01-09 | 2015-01-07 | 6.850 | 447,977 | -12,410 | 0.02% | 3,068,497 |
| 2014-12-30 | 2014-12-24 | 7.124 | 460,387 | -6,204 | 0.02% | 3,279,642 |
| 2014-12-15 | 2014-12-11 | 6.882 | 466,591 | -6,205 | 0.02% | 3,211,037 |
| 2014-12-11 | 2014-12-09 | 6.576 | 472,796 | +6,205 | 0.02% | 3,108,959 |
| 2014-12-09 | 2014-12-05 | 6.689 | 466,591 | +6,204 | 0.02% | 3,120,797 |
| 2014-11-28 | 2014-11-26 | 7.043 | 460,387 | -6,204 | 0.02% | 3,242,541 |
| 2014-11-27 | 2014-11-25 | 6.850 | 466,591 | -6,205 | 0.02% | 3,195,997 |
| 2014-11-26 | 2014-11-24 | 6.817 | 472,796 | -31,024 | 0.02% | 3,223,259 |
| 2014-11-19 | 2014-11-17 | 6.527 | 503,820 | +12,410 | 0.02% | 3,288,603 |
| 2014-11-14 | 2014-11-12 | 6.576 | 491,410 | +31,023 | 0.02% | 3,231,359 |
| 2014-11-11 | 2014-11-07 | 7.091 | 460,387 | -6,204 | 0.02% | 3,264,801 |
| 2014-10-21 | 2014-10-17 | 6.882 | 466,591 | -3,103 | 0.02% | 3,211,037 |
| 2014-10-10 | 2014-10-08 | 6.705 | 469,694 | +3,103 | 0.02% | 3,149,121 |
| 2014-10-07 | 2014-10-03 | 6.592 | 466,591 | -6,205 | 0.02% | 3,075,677 |
| 2014-09-26 | 2014-09-24 | 6.543 | 472,796 | +12,409 | 0.02% | 3,093,719 |
| 2014-09-22 | 2014-09-18 | 6.962 | 460,387 | -1,241 | 0.02% | 3,205,441 |
| 2014-09-17 | 2014-09-15 | 7.253 | 461,628 | -1,241 | 0.02% | 3,348,002 |
| 2014-09-16 | 2014-09-12 | 7.365 | 462,869 | +2,482 | 0.02% | 3,409,223 |
| 2014-09-15 | 2014-09-11 | 7.430 | 460,387 | +17,373 | 0.02% | 3,420,622 |
| 2014-09-11 | 2014-09-08 | 7.656 | 443,014 | +1,241 | 0.02% | 3,391,502 |
| 2014-09-05 | 2014-09-03 | 7.784 | 441,773 | -6,204 | 0.02% | 3,438,962 |
| 2014-09-03 | 2014-09-01 | 7.253 | 447,977 | +6,204 | 0.02% | 3,248,997 |
| 2014-08-13 | 2014-08-11 | 7.878 | 441,773 | +6,143 | 0.02% | 3,480,238 |
| 2014-08-05 | 2014-08-01 | 7.486 | 435,630 | -18,355 | 0.02% | 3,260,964 |
| 2014-08-01 | 2014-07-30 | 7.665 | 453,985 | -6,118 | 0.02% | 3,479,982 |
| 2014-07-31 | 2014-07-29 | 7.142 | 460,103 | -3,671 | 0.02% | 3,286,239 |
| 2014-07-30 | 2014-07-28 | 7.028 | 463,774 | -11,013 | 0.02% | 3,259,399 |
| 2014-07-15 | 2014-07-11 | 6.570 | 474,787 | +3,671 | 0.02% | 3,119,519 |
| 2014-07-11 | 2014-07-09 | 6.685 | 471,116 | +1,223 | 0.02% | 3,149,299 |
| 2014-07-10 | 2014-07-08 | 6.783 | 469,893 | +2,448 | 0.02% | 3,187,203 |
| 2014-07-09 | 2014-07-07 | 6.881 | 467,445 | +3,671 | 0.02% | 3,216,439 |
| 2014-06-19 | 2014-06-17 | 7.077 | 463,774 | -12,237 | 0.02% | 3,282,139 |
| 2014-06-16 | 2014-06-12 | 6.930 | 476,011 | -6,118 | 0.02% | 3,298,721 |
| 2014-06-05 | 2014-06-03 | 6.423 | 482,129 | +3,671 | 0.02% | 3,096,838 |
| 2014-06-04 | 2014-05-30 | 6.309 | 478,458 | +12,237 | 0.02% | 3,018,518 |
| 2014-05-20 | 2014-05-16 | 6.725 | 466,221 | +6,118 | 0.02% | 3,135,126 |
| 2014-05-19 | 2014-05-15 | 6.874 | 460,103 | +8,314 | 0.02% | 3,162,911 |
| 2014-04-10 | 2014-04-08 | 7.324 | 451,789 | +6,008 | 0.02% | 3,308,798 |
| 2014-03-31 | 2014-03-27 | 7.623 | 445,781 | -6,008 | 0.02% | 3,398,356 |
| 2014-03-19 | 2014-03-17 | 7.074 | 451,789 | +12,015 | 0.02% | 3,195,998 |
| 2014-03-18 | 2014-03-14 | 7.257 | 439,774 | +6,008 | 0.02% | 3,191,522 |
| 2014-03-13 | 2014-03-11 | 7.973 | 433,766 | -4,806 | 0.02% | 3,458,381 |
| 2014-02-24 | 2014-02-20 | 8.239 | 438,572 | +4,806 | 0.02% | 3,613,499 |
| 2014-02-20 | 2014-02-18 | 8.389 | 433,766 | -6,008 | 0.02% | 3,638,882 |
| 2014-02-19 | 2014-02-17 | 8.372 | 439,774 | +6,008 | 0.02% | 3,681,963 |
| 2014-02-13 | 2014-02-11 | 8.339 | 433,766 | +3,605 | 0.02% | 3,617,222 |
| 2014-02-11 | 2014-02-07 | 8.506 | 430,161 | +2,403 | 0.02% | 3,658,759 |
| 2014-01-28 | 2014-01-24 | 8.888 | 427,758 | -6,008 | 0.02% | 3,802,080 |
| 2014-01-27 | 2014-01-23 | 8.772 | 433,766 | -4,806 | 0.02% | 3,804,942 |
| 2014-01-23 | 2014-01-21 | 8.472 | 438,572 | +4,806 | 0.02% | 3,715,699 |
| 2014-01-16 | 2014-01-14 | 8.289 | 433,766 | +6,008 | 0.02% | 3,595,561 |
| 2013-12-12 | 2013-12-10 | 9.421 | 427,758 | +63,082 | 0.02% | 4,029,920 |
| 2013-12-11 | 2013-12-09 | 9.454 | 364,676 | +60,079 | 0.01% | 3,447,763 |
| 2013-12-05 | 2013-12-03 | 9.488 | 304,597 | +60,078 | 0.01% | 2,889,897 |
| 2013-12-03 | 2013-11-29 | 9.471 | 244,519 | -60,078 | 0.01% | 2,315,830 |
| 2013-12-02 | 2013-11-28 | 9.288 | 304,597 | -6,008 | 0.01% | 2,829,057 |
| 2013-11-29 | 2013-11-27 | 9.105 | 310,605 | +6,008 | 0.01% | 2,827,989 |
| 2013-11-25 | 2013-11-21 | 9.271 | 304,597 | -15,020 | 0.01% | 2,823,987 |
| 2013-11-22 | 2013-11-20 | 9.388 | 319,617 | +9,012 | 0.01% | 3,000,481 |
| 2013-11-20 | 2013-11-18 | 9.488 | 310,605 | +60,078 | 0.01% | 2,946,898 |
| 2013-11-14 | 2013-11-12 | 9.022 | 250,527 | -60,078 | 0.01% | 2,260,142 |
| 2013-11-13 | 2013-11-11 | 8.988 | 310,605 | +60,078 | 0.01% | 2,791,799 |
| 2013-11-07 | 2013-11-05 | 9.438 | 250,527 | -60,078 | 0.01% | 2,364,392 |
| 2013-10-29 | 2013-10-25 | 9.022 | 310,605 | -6,008 | 0.01% | 2,802,139 |
| 2013-10-17 | 2013-10-15 | 7.707 | 316,613 | +6,008 | 0.01% | 2,440,010 |
| 2013-10-09 | 2013-10-07 | 7.823 | 310,605 | -48,063 | 0.01% | 2,429,899 |
| 2013-09-26 | 2013-09-24 | 8.223 | 358,668 | +12,016 | 0.01% | 2,949,181 |
| 2013-09-24 | 2013-09-19 | 8.322 | 346,652 | +12,015 | 0.01% | 2,884,998 |
| 2013-09-19 | 2013-09-17 | 8.472 | 334,637 | +12,016 | 0.01% | 2,835,134 |
| 2013-09-17 | 2013-09-13 | 8.539 | 322,621 | -30,039 | 0.01% | 2,754,811 |
| 2013-09-13 | 2013-09-11 | 8.289 | 352,660 | +12,016 | 0.01% | 2,923,260 |
| 2013-09-12 | 2013-09-10 | 8.339 | 340,644 | +30,039 | 0.01% | 2,840,667 |
| 2013-09-10 | 2013-09-06 | 8.472 | 310,605 | -15,020 | 0.01% | 2,631,529 |
| 2013-09-09 | 2013-09-05 | 8.489 | 325,625 | -114,149 | 0.01% | 2,764,202 |
| 2013-09-06 | 2013-09-04 | 8.589 | 439,774 | -24,031 | 0.02% | 3,777,123 |
| 2013-09-05 | 2013-09-03 | 8.289 | 463,805 | -6,008 | 0.02% | 3,844,560 |
| 2013-08-30 | 2013-08-28 | 7.407 | 469,813 | +6,008 | 0.02% | 3,479,901 |
| 2013-08-27 | 2013-08-23 | 7.840 | 463,805 | -9,012 | 0.02% | 3,636,120 |
| 2013-08-26 | 2013-08-22 | 7.740 | 472,817 | -1,802 | 0.02% | 3,659,552 |
| 2013-08-15 | 2013-08-12 | 7.863 | 474,619 | +7,435 | 0.02% | 3,731,961 |
| 2013-08-12 | 2013-08-08 | 7.643 | 467,184 | +11,827 | 0.02% | 3,570,799 |
| 2013-08-09 | 2013-08-07 | 7.576 | 455,357 | +31,343 | 0.02% | 3,449,603 |
| 2013-08-08 | 2013-08-06 | 8.421 | 424,014 | +74,513 | 0.02% | 3,570,661 |
| 2013-08-07 | 2013-08-05 | 9.351 | 349,501 | +118,274 | 0.01% | 3,268,230 |
| 2013-08-05 | 2013-08-01 | 9.283 | 231,227 | -124,188 | 0.01% | 2,146,594 |
| 2013-08-02 | 2013-07-31 | 8.539 | 355,415 | -59,137 | 0.01% | 3,035,052 |
| 2013-07-25 | 2013-07-23 | 8.725 | 414,552 | +133,059 | 0.01% | 3,617,160 |
| 2013-07-24 | 2013-07-22 | 8.641 | 281,493 | +44,353 | 0.01% | 2,432,358 |
| 2013-07-18 | 2013-07-16 | 8.776 | 237,140 | -59,138 | 0.01% | 2,081,188 |
| 2013-07-17 | 2013-07-15 | 8.709 | 296,278 | +59,138 | 0.01% | 2,580,154 |
| 2013-07-16 | 2013-07-12 | 8.675 | 237,140 | -53,224 | 0.01% | 2,057,128 |
| 2013-07-15 | 2013-07-11 | 8.455 | 290,364 | +5,914 | 0.01% | 2,455,002 |
| 2013-07-11 | 2013-07-09 | 7.948 | 284,450 | -59,137 | 0.01% | 2,260,700 |
| 2013-07-10 | 2013-07-08 | 7.846 | 343,587 | -59,138 | 0.01% | 2,695,838 |
| 2013-07-05 | 2013-07-03 | 7.407 | 402,725 | +59,138 | 0.01% | 2,982,784 |
| 2013-07-03 | 2013-06-28 | 7.812 | 343,587 | -59,138 | 0.01% | 2,684,218 |
| 2013-07-02 | 2013-06-27 | 7.390 | 402,725 | +5,914 | 0.01% | 2,975,974 |
| 2013-06-13 | 2013-06-10 | 7.829 | 396,811 | -4,731 | 0.01% | 3,106,732 |
| 2013-06-06 | 2013-06-04 | 8.286 | 401,542 | +59,137 | 0.01% | 3,327,102 |
| 2013-05-31 | 2013-05-29 | 8.962 | 342,405 | -11,827 | 0.01% | 3,068,704 |
| 2013-05-24 | 2013-05-22 | 8.759 | 354,232 | -7,096 | 0.01% | 3,102,820 |
| 2013-05-22 | 2013-05-20 | 8.590 | 361,328 | +59,137 | 0.01% | 3,103,876 |
| 2013-05-16 | 2013-05-14 | 8.674 | 302,191 | +20,481 | 0.01% | 2,621,130 |
| 2013-05-15 | 2013-05-13 | 9.135 | 281,710 | +5,271 | 0.01% | 2,573,353 |
| 2013-05-13 | 2013-05-09 | 9.493 | 276,439 | +3,514 | 0.01% | 2,624,324 |
| 2013-05-08 | 2013-05-06 | 9.801 | 272,925 | +8,786 | 0.01% | 2,674,844 |
| 2013-05-03 | 2013-04-30 | 9.852 | 264,139 | +5,856 | 0.01% | 2,602,266 |
| 2013-04-30 | 2013-04-26 | 9.596 | 258,283 | +58,568 | 0.01% | 2,478,423 |
| 2013-04-25 | 2013-04-23 | 9.749 | 199,715 | +2,343 | 0.01% | 1,947,108 |
| 2013-04-22 | 2013-04-18 | 10.023 | 197,372 | +4,099 | 0.01% | 1,978,185 |
| 2013-04-18 | 2013-04-16 | 10.228 | 193,273 | -1,171 | 0.01% | 1,976,702 |
| 2013-04-12 | 2013-04-10 | 10.706 | 194,444 | +4,685 | 0.01% | 2,081,639 |
| 2013-04-09 | 2013-04-05 | 10.074 | 189,759 | +4,686 | 0.01% | 1,911,603 |
| 2013-04-08 | 2013-04-03 | 10.449 | 185,073 | +1,171 | 0.01% | 1,933,917 |
| 2013-03-25 | 2013-03-21 | 10.484 | 183,902 | -586 | 0.01% | 1,927,960 |
| 2013-03-21 | 2013-03-19 | 10.518 | 184,488 | -1,171 | 0.01% | 1,940,404 |
| 2013-03-18 | 2013-03-14 | 9.579 | 185,659 | +5,857 | 0.01% | 1,778,370 |
| 2013-03-05 | 2013-03-01 | 9.886 | 179,802 | -2,343 | 0.01% | 1,777,528 |
| 2013-03-04 | 2013-02-28 | 9.920 | 182,145 | -6,442 | 0.01% | 1,806,911 |
| 2013-02-26 | 2013-02-22 | 8.879 | 188,587 | +4,685 | 0.01% | 1,674,397 |
| 2013-02-21 | 2013-02-19 | 9.391 | 183,902 | +4,685 | 0.01% | 1,727,000 |
| 2013-02-20 | 2013-02-18 | 9.442 | 179,217 | +8,786 | 0.01% | 1,692,184 |
| 2013-02-19 | 2013-02-15 | 9.835 | 170,431 | -1,172 | 0.01% | 1,676,156 |
| 2013-02-07 | 2013-02-05 | 9.152 | 171,603 | +2,343 | 0.01% | 1,570,482 |
| 2013-02-01 | 2013-01-30 | 8.930 | 169,260 | -29,284 | 0.01% | 1,511,469 |
| 2013-01-30 | 2013-01-28 | 8.998 | 198,544 | -2,343 | 0.01% | 1,786,531 |
| 2013-01-28 | 2013-01-24 | 8.588 | 200,887 | +11,714 | 0.01% | 1,725,294 |
| 2013-01-25 | 2013-01-23 | 8.725 | 189,173 | +25,770 | 0.01% | 1,650,530 |
| 2013-01-23 | 2013-01-21 | 8.332 | 163,403 | +5,856 | 0.01% | 1,361,517 |
| 2013-01-21 | 2013-01-17 | 8.349 | 157,547 | -5,856 | 0.01% | 1,315,413 |
| 2013-01-16 | 2013-01-14 | 8.469 | 163,403 | -11,714 | 0.01% | 1,383,837 |
| 2013-01-15 | 2013-01-11 | 8.401 | 175,117 | -586 | 0.01% | 1,471,081 |
| 2013-01-11 | 2013-01-09 | 8.230 | 175,703 | +5,857 | 0.01% | 1,446,004 |
| 2013-01-08 | 2013-01-04 | 8.298 | 169,846 | +8,785 | 0.01% | 1,409,402 |
| 2013-01-03 | 2012-12-31 | 8.332 | 161,061 | -2,342 | 0.01% | 1,342,003 |
| 2013-01-02 | 2012-12-27 | 8.281 | 163,403 | +5,856 | 0.01% | 1,353,147 |
| 2012-12-28 | 2012-12-24 | 8.469 | 157,547 | +4,100 | 0.01% | 1,334,244 |
| 2012-12-21 | 2012-12-19 | 8.487 | 153,447 | +3,514 | 0.01% | 1,302,276 |
| 2012-12-20 | 2012-12-18 | 8.349 | 149,933 | -1,954 | 0.01% | 1,251,763 |
| 2012-12-13 | 2012-12-11 | 8.073 | 151,887 | +5,797 | 0.01% | 1,226,156 |
| 2012-12-12 | 2012-12-10 | 8.349 | 146,090 | +1,159 | 0.01% | 1,219,678 |
| 2012-12-07 | 2012-12-05 | 7.883 | 144,931 | +5,797 | 0.01% | 1,142,502 |
| 2012-11-23 | 2012-11-21 | 7.538 | 139,134 | -11,594 | 0.01% | 1,048,804 |
| 2012-11-22 | 2012-11-20 | 7.245 | 150,728 | -20,290 | 0.01% | 1,092,000 |
| 2012-11-20 | 2012-11-16 | 6.658 | 171,018 | +5,797 | 0.01% | 1,138,698 |
| 2012-11-19 | 2012-11-15 | 6.676 | 165,221 | +5,797 | 0.01% | 1,102,950 |
| 2012-11-08 | 2012-11-06 | 7.055 | 159,424 | +8,696 | 0.01% | 1,124,751 |
| 2012-11-05 | 2012-11-01 | 7.314 | 150,728 | -17,392 | 0.01% | 1,102,400 |
| 2012-10-31 | 2012-10-29 | 6.848 | 168,120 | -5,797 | 0.01% | 1,151,302 |
| 2012-10-26 | 2012-10-24 | 7.090 | 173,917 | +17,392 | 0.01% | 1,233,001 |
| 2012-10-22 | 2012-10-18 | 7.141 | 156,525 | -31,885 | 0.01% | 1,117,798 |
| 2012-10-19 | 2012-10-17 | 6.727 | 188,410 | +31,885 | 0.01% | 1,267,500 |
| 2012-10-09 | 2012-10-05 | 6.676 | 156,525 | -5,797 | 0.01% | 1,044,898 |
| 2012-10-08 | 2012-10-04 | 6.348 | 162,322 | -110,148 | 0.01% | 1,030,397 |
| 2012-09-18 | 2012-09-14 | 5.865 | 272,470 | -5,797 | 0.01% | 1,598,001 |
| 2012-09-03 | 2012-08-30 | 5.468 | 278,267 | +5,797 | 0.01% | 1,521,600 |
| 2012-08-29 | 2012-08-27 | 5.675 | 272,470 | -23,189 | 0.01% | 1,546,301 |
| 2012-08-22 | 2012-08-20 | 5.692 | 295,659 | +11,595 | 0.01% | 1,683,001 |
| 2012-08-15 | 2012-08-13 | 5.830 | 284,064 | -11,595 | 0.01% | 1,656,198 |
| 2012-08-14 | 2012-08-10 | 5.727 | 295,659 | -17,391 | 0.01% | 1,693,201 |
| 2012-08-06 | 2012-08-02 | 5.416 | 313,050 | -5,798 | 0.01% | 1,695,598 |
| 2012-08-03 | 2012-08-01 | 5.559 | 318,848 | +5,798 | 0.01% | 1,772,579 |
| 2012-08-02 | 2012-07-31 | 5.577 | 313,050 | +33,645 | 0.01% | 1,745,836 |
| 2012-07-31 | 2012-07-27 | 5.401 | 279,405 | +11,405 | 0.01% | 1,509,202 |
| 2012-07-17 | 2012-07-13 | 5.472 | 268,000 | -11,405 | 0.01% | 1,466,398 |
| 2012-07-12 | 2012-07-10 | 5.682 | 279,405 | -28,510 | 0.01% | 1,587,602 |
| 2012-07-11 | 2012-07-09 | 5.682 | 307,915 | -11,405 | 0.01% | 1,749,599 |
| 2012-07-10 | 2012-07-06 | 5.717 | 319,320 | +11,405 | 0.01% | 1,825,603 |
| 2012-07-06 | 2012-07-04 | 5.665 | 307,915 | -570 | 0.01% | 1,744,199 |
| 2012-07-05 | 2012-07-03 | 5.612 | 308,485 | +11,404 | 0.01% | 1,731,197 |
| 2012-07-04 | 2012-06-29 | 5.419 | 297,081 | +11,404 | 0.01% | 1,609,889 |
| 2012-07-03 | 2012-06-28 | 5.331 | 285,677 | -4,562 | 0.01% | 1,523,040 |
| 2012-06-28 | 2012-06-26 | 5.366 | 290,239 | +17,107 | 0.01% | 1,557,542 |
| 2012-06-25 | 2012-06-21 | 5.349 | 273,132 | +4,561 | 0.01% | 1,460,949 |
| 2012-06-11 | 2012-06-07 | 5.647 | 268,571 | -4,561 | 0.01% | 1,516,623 |
| 2012-06-07 | 2012-06-05 | 5.507 | 273,132 | +4,561 | 0.01% | 1,504,059 |
| 2012-06-06 | 2012-06-04 | 5.507 | 268,571 | +571 | 0.01% | 1,478,943 |
| 2012-05-21 | 2012-05-17 | 5.735 | 268,000 | -5,702 | 0.01% | 1,536,898 |
| 2012-05-14 | 2012-05-10 | 6.156 | 273,702 | -5,703 | 0.01% | 1,684,797 |
| 2012-05-10 | 2012-05-08 | 6.419 | 279,405 | -5,702 | 0.01% | 1,793,403 |
| 2012-05-08 | 2012-05-04 | 6.822 | 285,107 | +5,702 | 0.01% | 1,945,002 |
| 2012-04-25 | 2012-04-23 | 6.384 | 279,405 | -5,702 | 0.01% | 1,783,603 |
| 2012-04-23 | 2012-04-19 | 6.296 | 285,107 | +5,702 | 0.01% | 1,795,002 |
| 2012-04-19 | 2012-04-17 | 6.243 | 279,405 | -57,021 | 0.01% | 1,744,403 |
| 2012-04-17 | 2012-04-13 | 6.471 | 336,426 | -99,787 | 0.01% | 2,177,101 |
| 2012-04-10 | 2012-04-03 | 6.664 | 436,213 | -5,702 | 0.02% | 2,906,998 |
| 2012-03-26 | 2012-03-22 | 6.156 | 441,915 | -6,843 | 0.02% | 2,720,248 |
| 2012-03-22 | 2012-03-20 | 6.050 | 448,758 | +1,140 | 0.02% | 2,715,150 |
| 2012-03-21 | 2012-03-19 | 6.384 | 447,618 | +5,703 | 0.02% | 2,857,403 |
| 2012-03-16 | 2012-03-14 | 6.822 | 441,915 | -7,983 | 0.02% | 3,014,747 |
| 2012-03-15 | 2012-03-13 | 6.612 | 449,898 | +5,702 | 0.02% | 2,974,528 |
| 2012-03-14 | 2012-03-12 | 6.612 | 444,196 | +47,898 | 0.02% | 2,936,828 |
| 2012-03-13 | 2012-03-09 | 6.945 | 396,298 | -336,426 | 0.01% | 2,752,198 |
| 2012-03-09 | 2012-03-07 | 7.015 | 732,724 | +233,787 | 0.03% | 5,139,998 |
| 2012-03-08 | 2012-03-06 | 7.313 | 498,937 | +5,702 | 0.02% | 3,648,752 |
| 2012-03-07 | 2012-03-05 | 7.418 | 493,235 | +11,405 | 0.02% | 3,658,953 |
| 2012-03-06 | 2012-03-02 | 7.611 | 481,830 | +193,302 | 0.02% | 3,667,298 |
| 2012-03-05 | 2012-03-01 | 7.155 | 288,528 | +57,021 | 0.01% | 2,064,480 |
| 2012-03-02 | 2012-02-29 | 7.225 | 231,507 | -87,242 | 0.01% | 1,672,723 |
| 2012-03-01 | 2012-02-28 | 7.629 | 318,749 | -233,788 | 0.01% | 2,431,648 |
| 2012-02-20 | 2012-02-16 | 6.331 | 552,537 | +17,107 | 0.02% | 3,498,091 |
| 2012-02-13 | 2012-02-09 | 6.524 | 535,430 | -5,703 | 0.02% | 3,493,077 |
| 2012-02-10 | 2012-02-08 | 6.226 | 541,133 | +11,405 | 0.02% | 3,368,953 |
| 2012-02-09 | 2012-02-07 | 6.156 | 529,728 | +57,021 | 0.02% | 3,260,788 |
| 2012-02-07 | 2012-02-03 | 6.208 | 472,707 | +17,106 | 0.02% | 2,934,661 |
| 2012-01-31 | 2012-01-27 | 5.647 | 455,601 | -5,702 | 0.02% | 2,572,783 |
| 2012-01-30 | 2012-01-26 | 5.489 | 461,303 | +37,064 | 0.02% | 2,532,172 |
| 2012-01-27 | 2012-01-20 | 5.489 | 424,239 | -19,387 | 0.02% | 2,328,721 |
| 2012-01-19 | 2012-01-17 | 4.963 | 443,626 | +230,936 | 0.02% | 2,201,740 |
| 2012-01-17 | 2012-01-13 | 4.893 | 212,690 | -5,132 | 0.01% | 1,040,672 |
| 2012-01-16 | 2012-01-12 | 4.823 | 217,822 | -15,395 | 0.01% | 1,050,502 |
| 2012-01-13 | 2012-01-11 | 4.647 | 233,217 | -28,511 | 0.01% | 1,083,849 |
| 2012-01-12 | 2012-01-10 | 4.612 | 261,728 | -8,553 | 0.01% | 1,207,170 |
| 2012-01-09 | 2012-01-05 | 4.630 | 270,281 | -6,843 | 0.01% | 1,251,359 |
| 2012-01-06 | 2012-01-04 | 4.560 | 277,124 | +28,511 | 0.01% | 1,263,601 |
| 2012-01-05 | 2012-01-03 | 4.612 | 248,613 | -34,783 | 0.01% | 1,146,680 |
| 2011-12-29 | 2011-12-23 | 4.507 | 283,396 | -12,545 | 0.01% | 1,277,290 |
| 2011-12-28 | 2011-12-22 | 4.349 | 295,941 | -9,123 | 0.01% | 1,287,121 |
| 2011-12-23 | 2011-12-21 | 4.244 | 305,064 | +10,264 | 0.01% | 1,294,699 |
| 2011-12-22 | 2011-12-20 | 4.226 | 294,800 | +4,561 | 0.01% | 1,245,969 |
| 2011-12-20 | 2011-12-16 | 4.297 | 290,239 | +5,703 | 0.01% | 1,247,052 |
| 2011-12-14 | 2011-12-12 | 4.560 | 284,536 | +28,510 | 0.01% | 1,297,398 |
| 2011-12-13 | 2011-12-09 | 4.682 | 256,026 | +13,115 | 0.01% | 1,198,831 |
| 2011-12-12 | 2011-12-08 | 4.893 | 242,911 | -3,991 | 0.01% | 1,188,540 |
| 2011-12-09 | 2011-12-07 | 4.893 | 246,902 | +22,808 | 0.01% | 1,208,068 |
| 2011-12-08 | 2011-12-06 | 4.893 | 224,094 | -5,132 | 0.01% | 1,096,471 |
| 2011-12-07 | 2011-12-05 | 5.279 | 229,226 | -5,702 | 0.01% | 1,210,021 |
| 2011-12-06 | 2011-12-02 | 5.154 | 234,928 | +5,702 | 0.01% | 1,210,790 |
| 2011-12-05 | 2011-12-01 | 5.368 | 229,226 | +3,807 | 0.01% | 1,230,458 |
| 2011-12-01 | 2011-11-29 | 5.047 | 225,419 | +5,047 | 0.01% | 1,137,662 |
| 2011-11-25 | 2011-11-23 | 5.172 | 220,372 | +7,851 | 0.01% | 1,139,701 |
| 2011-11-21 | 2011-11-17 | 5.582 | 212,521 | +8,411 | 0.01% | 1,186,267 |
| 2011-11-18 | 2011-11-16 | 5.832 | 204,110 | -2,804 | 0.01% | 1,190,278 |
| 2011-11-15 | 2011-11-11 | 5.778 | 206,914 | -8,411 | 0.01% | 1,195,560 |
| 2011-11-14 | 2011-11-10 | 5.689 | 215,325 | +11,215 | 0.01% | 1,224,959 |
| 2011-11-07 | 2011-11-03 | 6.010 | 204,110 | +2,803 | 0.01% | 1,226,678 |
| 2011-11-04 | 2011-11-02 | 5.956 | 201,307 | -10,093 | 0.01% | 1,199,062 |
| 2011-11-03 | 2011-11-01 | 5.689 | 211,400 | -1,121 | 0.01% | 1,202,630 |
| 2011-11-02 | 2011-10-31 | 5.796 | 212,521 | +11,214 | 0.01% | 1,231,747 |
| 2011-11-01 | 2011-10-28 | 6.135 | 201,307 | -5,607 | 0.01% | 1,234,962 |
| 2011-10-31 | 2011-10-27 | 6.367 | 206,914 | -28,037 | 0.01% | 1,317,330 |
| 2011-10-26 | 2011-10-24 | 4.779 | 234,951 | -8,411 | 0.01% | 1,122,919 |
| 2011-10-25 | 2011-10-21 | 4.494 | 243,362 | -5,608 | 0.01% | 1,093,678 |
| 2011-10-24 | 2011-10-20 | 4.548 | 248,970 | +6,729 | 0.01% | 1,132,201 |
| 2011-10-20 | 2011-10-18 | 4.637 | 242,241 | +22,991 | 0.01% | 1,123,201 |
| 2011-10-19 | 2011-10-17 | 5.154 | 219,250 | -1,683 | 0.01% | 1,129,988 |
| 2011-10-18 | 2011-10-14 | 5.083 | 220,933 | +11,776 | 0.01% | 1,122,902 |
| 2011-10-17 | 2011-10-13 | 5.172 | 209,157 | -26,916 | 0.01% | 1,081,700 |
| 2011-09-27 | 2011-09-23 | 4.512 | 236,073 | -4,486 | 0.01% | 1,065,131 |
| 2011-09-23 | 2011-09-21 | 4.958 | 240,559 | -3,925 | 0.01% | 1,192,622 |
| 2011-09-22 | 2011-09-20 | 4.672 | 244,484 | +15,701 | 0.01% | 1,142,321 |
| 2011-09-15 | 2011-09-12 | 4.833 | 228,783 | +3,364 | 0.01% | 1,105,680 |
| 2011-09-12 | 2011-09-08 | 5.386 | 225,419 | +5,608 | 0.01% | 1,214,042 |
| 2011-09-09 | 2011-09-07 | 5.404 | 219,811 | -41,495 | 0.01% | 1,187,759 |
| 2011-09-08 | 2011-09-06 | 5.386 | 261,306 | -56,635 | 0.01% | 1,407,319 |
| 2011-09-07 | 2011-09-05 | 5.742 | 317,941 | -112,149 | 0.01% | 1,825,739 |
| 2011-09-06 | 2011-09-02 | 5.778 | 430,090 | +17,383 | 0.02% | 2,485,082 |
| 2011-09-05 | 2011-09-01 | 6.081 | 412,707 | -11,215 | 0.02% | 2,509,762 |
| 2011-09-01 | 2011-08-30 | 6.384 | 423,922 | +11,215 | 0.02% | 2,706,483 |
| 2011-08-30 | 2011-08-26 | 6.420 | 412,707 | -26,915 | 0.02% | 2,649,602 |
| 2011-08-29 | 2011-08-25 | 6.438 | 439,622 | -28,037 | 0.02% | 2,830,238 |
| 2011-08-24 | 2011-08-22 | 6.598 | 467,659 | -28,038 | 0.02% | 3,085,797 |
| 2011-08-22 | 2011-08-18 | 6.973 | 495,697 | -2,243 | 0.02% | 3,456,443 |
| 2011-08-19 | 2011-08-17 | 6.795 | 497,940 | +11,215 | 0.02% | 3,383,283 |
| 2011-08-15 | 2011-08-11 | 6.527 | 486,725 | -5,607 | 0.02% | 3,176,882 |
| 2011-08-09 | 2011-08-05 | 6.741 | 492,332 | -5,608 | 0.02% | 3,318,839 |
| 2011-08-05 | 2011-08-03 | 7.151 | 497,940 | -6,728 | 0.02% | 3,560,883 |
| 2011-08-04 | 2011-08-02 | 6.670 | 504,668 | +3,364 | 0.02% | 3,365,997 |
| 2011-08-03 | 2011-08-01 | 6.955 | 501,304 | -6,729 | 0.02% | 3,486,600 |
| 2011-08-02 | 2011-07-29 | 6.991 | 508,033 | -13,458 | 0.02% | 3,551,521 |
| 2011-07-28 | 2011-07-26 | 7.508 | 521,491 | +5,608 | 0.02% | 3,915,302 |
| 2011-07-27 | 2011-07-25 | 7.454 | 515,883 | -3,365 | 0.02% | 3,845,598 |
| 2011-07-26 | 2011-07-22 | 7.526 | 519,248 | +3,365 | 0.02% | 3,907,722 |
| 2011-07-25 | 2011-07-21 | 7.383 | 515,883 | -561 | 0.02% | 3,808,798 |
| 2011-07-22 | 2011-07-20 | 7.618 | 516,444 | +14,579 | 0.02% | 3,934,104 |
| 2011-07-21 | 2011-07-19 | 7.581 | 501,865 | +4,082 | 0.02% | 3,804,797 |
| 2011-07-18 | 2011-07-14 | 7.854 | 497,783 | +3,300 | 0.02% | 3,909,600 |
| 2011-07-14 | 2011-07-12 | 7.781 | 494,483 | -5,500 | 0.02% | 3,847,722 |
| 2011-07-12 | 2011-07-08 | 8.145 | 499,983 | +3,300 | 0.02% | 4,072,319 |
| 2011-07-11 | 2011-07-07 | 8.145 | 496,683 | +8,801 | 0.02% | 4,045,441 |
| 2011-07-08 | 2011-07-06 | 8.127 | 487,882 | +27,502 | 0.02% | 3,964,887 |
| 2011-07-07 | 2011-07-05 | 8.127 | 460,380 | +17,601 | 0.02% | 3,741,386 |
| 2011-07-05 | 2011-06-30 | 8.618 | 442,779 | -3,851 | 0.02% | 3,815,697 |
| 2011-07-04 | 2011-06-29 | 8.599 | 446,630 | -19,251 | 0.02% | 3,840,764 |
| 2011-06-30 | 2011-06-28 | 8.181 | 465,881 | -1,100 | 0.02% | 3,811,501 |
| 2011-06-29 | 2011-06-27 | 8.127 | 466,981 | +15,951 | 0.02% | 3,795,031 |
| 2011-06-27 | 2011-06-23 | 7.799 | 451,030 | +11,001 | 0.02% | 3,517,801 |
| 2011-06-24 | 2011-06-22 | 7.836 | 440,029 | -55,004 | 0.02% | 3,447,999 |
| 2011-06-22 | 2011-06-20 | 7.618 | 495,033 | -165,011 | 0.02% | 3,771,002 |
| 2011-06-21 | 2011-06-17 | 7.672 | 660,044 | +149,060 | 0.03% | 5,064,002 |
| 2011-06-20 | 2011-06-16 | 7.854 | 510,984 | -3,300 | 0.02% | 4,013,281 |
| 2011-06-14 | 2011-06-10 | 8.181 | 514,284 | +3,300 | 0.02% | 4,207,500 |
| 2011-06-13 | 2011-06-09 | 8.345 | 510,984 | -3,300 | 0.02% | 4,264,111 |
| 2011-06-08 | 2011-06-03 | 8.381 | 514,284 | +8,801 | 0.02% | 4,310,350 |
| 2011-06-03 | 2011-06-01 | 8.527 | 505,483 | -25,852 | 0.02% | 4,310,106 |
| 2011-06-01 | 2011-05-30 | 8.236 | 531,335 | +18,701 | 0.02% | 4,375,978 |
| 2011-05-31 | 2011-05-27 | 8.509 | 512,634 | +8,801 | 0.02% | 4,361,760 |
| 2011-05-25 | 2011-05-23 | 8.854 | 503,833 | +17,601 | 0.02% | 4,460,917 |
| 2011-05-24 | 2011-05-20 | 8.999 | 486,232 | -5,501 | 0.02% | 4,375,798 |
| 2011-05-23 | 2011-05-19 | 9.145 | 491,733 | +3,301 | 0.02% | 4,496,824 |
| 2011-05-20 | 2011-05-18 | 9.236 | 488,432 | +5,500 | 0.02% | 4,511,037 |
| 2011-05-18 | 2011-05-16 | 9.418 | 482,932 | +5,500 | 0.02% | 4,548,040 |
| 2011-05-17 | 2011-05-13 | 9.672 | 477,432 | +110,008 | 0.02% | 4,617,764 |
| 2011-05-06 | 2011-05-04 | 10.054 | 367,424 | -2,751 | 0.01% | 3,694,037 |
| 2011-05-03 | 2011-04-28 | 10.272 | 370,175 | +5,501 | 0.01% | 3,802,455 |
| 2011-04-26 | 2011-04-20 | 10.617 | 364,674 | -12,101 | 0.01% | 3,871,918 |
| 2011-04-15 | 2011-04-13 | 10.199 | 376,775 | -27,502 | 0.01% | 3,842,850 |
| 2011-04-14 | 2011-04-12 | 9.854 | 404,277 | +27,502 | 0.02% | 3,983,702 |
| 2011-04-12 | 2011-04-08 | 10.127 | 376,775 | +7,701 | 0.01% | 3,815,450 |
| 2011-04-11 | 2011-04-07 | 10.236 | 369,074 | -27,502 | 0.01% | 3,777,725 |
| 2011-04-08 | 2011-04-06 | 10.163 | 396,576 | -60,504 | 0.02% | 4,030,387 |
| 2011-04-07 | 2011-04-04 | 9.854 | 457,080 | +52,253 | 0.02% | 4,504,017 |
| 2011-04-06 | 2011-04-01 | 9.581 | 404,827 | +9,901 | 0.02% | 3,878,722 |
| 2011-04-01 | 2011-03-30 | 9.599 | 394,926 | +4,950 | 0.02% | 3,791,039 |
| 2011-03-31 | 2011-03-29 | 9.672 | 389,976 | +11,001 | 0.02% | 3,771,882 |
| 2011-03-28 | 2011-03-24 | 9.490 | 378,975 | +11,001 | 0.01% | 3,596,579 |
| 2011-03-25 | 2011-03-23 | 9.618 | 367,974 | -6,051 | 0.01% | 3,539,006 |
| 2011-03-24 | 2011-03-22 | 9.527 | 374,025 | -5,500 | 0.01% | 3,563,202 |
| 2011-03-22 | 2011-03-18 | 9.108 | 379,525 | +8,250 | 0.01% | 3,456,899 |
| 2011-03-21 | 2011-03-17 | 9.018 | 371,275 | -103,956 | 0.01% | 3,348,004 |
| 2011-03-18 | 2011-03-16 | 9.218 | 475,231 | +36,302 | 0.02% | 4,380,476 |
| 2011-03-17 | 2011-03-15 | 9.163 | 438,929 | +26,402 | 0.02% | 4,021,919 |
| 2011-03-16 | 2011-03-14 | 9.708 | 412,527 | -8,251 | 0.02% | 4,004,997 |
| 2011-03-15 | 2011-03-11 | 9.490 | 420,778 | +28,602 | 0.02% | 3,993,301 |
| 2011-03-14 | 2011-03-10 | 9.618 | 392,176 | +2,750 | 0.02% | 3,771,770 |
| 2011-03-11 | 2011-03-09 | 9.890 | 389,426 | +17,601 | 0.02% | 3,851,522 |
| 2011-03-10 | 2011-03-08 | 9.690 | 371,825 | +11,001 | 0.01% | 3,603,084 |
| 2011-03-09 | 2011-03-07 | 9.527 | 360,824 | -5,500 | 0.01% | 3,437,441 |
| 2011-03-07 | 2011-03-03 | 9.418 | 366,324 | -3,300 | 0.01% | 3,449,878 |
| 2011-03-04 | 2011-03-02 | 9.272 | 369,624 | +19,801 | 0.01% | 3,427,196 |
| 2011-03-01 | 2011-02-25 | 9.018 | 349,823 | +1,100 | 0.01% | 3,154,558 |
| 2011-02-28 | 2011-02-24 | 8.854 | 348,723 | +6,600 | 0.01% | 3,087,579 |
| 2011-02-24 | 2011-02-22 | 9.345 | 342,123 | +5,501 | 0.01% | 3,197,083 |
| 2011-02-18 | 2011-02-16 | 9.436 | 336,622 | -99,007 | 0.01% | 3,176,277 |
| 2011-02-15 | 2011-02-11 | 9.254 | 435,629 | +53,904 | 0.02% | 4,031,281 |
| 2011-02-11 | 2011-02-09 | 9.636 | 381,725 | +2,750 | 0.01% | 3,678,197 |
| 2011-02-10 | 2011-02-08 | 9.945 | 378,975 | +6,600 | 0.01% | 3,768,829 |
| 2011-02-08 | 2011-02-02 | 10.036 | 372,375 | +53,354 | 0.01% | 3,737,043 |
| 2011-02-07 | 2011-01-31 | 9.818 | 319,021 | +76,455 | 0.01% | 3,131,999 |
| 2011-01-31 | 2011-01-27 | 10.272 | 242,566 | -5,500 | 0.01% | 2,491,649 |
| 2011-01-25 | 2011-01-21 | 10.236 | 248,066 | +8,800 | 0.01% | 2,539,126 |
| 2011-01-12 | 2011-01-10 | 10.745 | 239,266 | +5,501 | 0.01% | 2,570,852 |
| 2011-01-11 | 2011-01-07 | 10.745 | 233,765 | +5,500 | 0.01% | 2,511,745 |
| 2010-12-30 | 2010-12-28 | 10.599 | 228,265 | -6,601 | 0.01% | 2,419,449 |
| 2010-12-29 | 2010-12-24 | 10.363 | 234,866 | -1,650 | 0.01% | 2,433,905 |
| 2010-12-28 | 2010-12-22 | 10.290 | 236,516 | +6,601 | 0.01% | 2,433,803 |
| 2010-12-14 | 2010-12-10 | 10.727 | 229,915 | +11,001 | 0.01% | 2,466,198 |
| 2010-12-13 | 2010-12-09 | 11.127 | 218,914 | +9,350 | 0.01% | 2,435,754 |
| 2010-12-07 | 2010-12-03 | 11.636 | 209,564 | -5,500 | 0.01% | 2,438,401 |
| 2010-11-29 | 2010-11-25 | 11.199 | 215,064 | -22,002 | 0.01% | 2,408,557 |
| 2010-11-26 | 2010-11-24 | 11.272 | 237,066 | -22,001 | 0.01% | 2,672,203 |
| 2010-11-25 | 2010-11-23 | 11.272 | 259,067 | -8,251 | 0.01% | 2,920,198 |
| 2010-11-22 | 2010-11-18 | 11.344 | 267,318 | +29,786 | 0.01% | 3,032,363 |
| 2010-11-19 | 2010-11-17 | 11.050 | 237,532 | +10,896 | 0.01% | 2,624,721 |
| 2010-11-18 | 2010-11-16 | 10.977 | 226,636 | +5,448 | 0.01% | 2,487,680 |
| 2010-11-17 | 2010-11-15 | 11.270 | 221,188 | +5,448 | 0.01% | 2,492,840 |
| 2010-11-16 | 2010-11-12 | 11.197 | 215,740 | +9,806 | 0.01% | 2,415,600 |
| 2010-11-15 | 2010-11-11 | 11.380 | 205,934 | +8,172 | 0.01% | 2,343,604 |
| 2010-11-11 | 2010-11-09 | 12.133 | 197,762 | +20,158 | 0.01% | 2,399,434 |
| 2010-11-10 | 2010-11-08 | 12.684 | 177,604 | +7,082 | 0.01% | 2,252,658 |
| 2010-11-09 | 2010-11-05 | 12.867 | 170,522 | -5,448 | 0.01% | 2,194,133 |
| 2010-11-08 | 2010-11-04 | 12.629 | 175,970 | -2,179 | 0.01% | 2,222,243 |
| 2010-11-05 | 2010-11-03 | 12.665 | 178,149 | +11,986 | 0.01% | 2,256,301 |
| 2010-10-25 | 2010-10-21 | 12.463 | 166,163 | +10,896 | 0.01% | 2,070,945 |
| 2010-10-21 | 2010-10-19 | 12.500 | 155,267 | -6,538 | 0.01% | 1,940,845 |
| 2010-10-20 | 2010-10-18 | 12.170 | 161,805 | +5,448 | 0.01% | 1,969,110 |
| 2010-10-19 | 2010-10-15 | 12.629 | 156,357 | -10,896 | 0.01% | 1,974,560 |
| 2010-10-18 | 2010-10-14 | 12.775 | 167,253 | -5,448 | 0.01% | 2,136,720 |
| 2010-10-15 | 2010-10-13 | 12.794 | 172,701 | -10,896 | 0.01% | 2,209,491 |
| 2010-10-14 | 2010-10-12 | 12.298 | 183,597 | +11,986 | 0.01% | 2,257,901 |
| 2010-10-13 | 2010-10-11 | 12.482 | 171,611 | -6,538 | 0.01% | 2,141,995 |
| 2010-10-08 | 2010-10-06 | 12.665 | 178,149 | +5,448 | 0.01% | 2,256,301 |
| 2010-10-07 | 2010-10-05 | 12.518 | 172,701 | -51,756 | 0.01% | 2,161,940 |
| 2010-10-06 | 2010-10-04 | 12.849 | 224,457 | -545 | 0.01% | 2,884,003 |
| 2010-10-05 | 2010-09-30 | 12.573 | 225,002 | -3,268 | 0.01% | 2,829,055 |
| 2010-10-04 | 2010-09-29 | 11.656 | 228,270 | -129,662 | 0.01% | 2,660,646 |
| 2010-09-30 | 2010-09-28 | 10.536 | 357,932 | -10,896 | 0.01% | 3,771,177 |
| 2010-09-29 | 2010-09-27 | 10.683 | 368,828 | -21,792 | 0.01% | 3,940,137 |
| 2010-09-28 | 2010-09-24 | 10.352 | 390,620 | +65,376 | 0.02% | 4,043,878 |
| 2010-09-24 | 2010-09-21 | 10.646 | 325,244 | +10,896 | 0.01% | 3,462,596 |
| 2010-09-22 | 2010-09-20 | 10.444 | 314,348 | +5,448 | 0.01% | 3,283,125 |
| 2010-09-21 | 2010-09-17 | 10.830 | 308,900 | +106,780 | 0.01% | 3,345,295 |
| 2010-09-17 | 2010-09-15 | 11.197 | 202,120 | -545 | 0.01% | 2,263,099 |
| 2010-09-10 | 2010-09-08 | 10.665 | 202,665 | +5,448 | 0.01% | 2,161,322 |
| 2010-09-09 | 2010-09-07 | 11.013 | 197,217 | -5,448 | 0.01% | 2,172,001 |
| 2010-09-08 | 2010-09-06 | 10.720 | 202,665 | -5,448 | 0.01% | 2,172,482 |
| 2010-08-30 | 2010-08-26 | 9.802 | 208,113 | +5,448 | 0.01% | 2,039,882 |
| 2010-08-27 | 2010-08-25 | 9.894 | 202,665 | -3,867,957 | 0.01% | 2,005,081 |
| 2010-08-26 | 2010-08-24 | 10.077 | 4,070,622 | +3,873,405 | 0.16% | 41,020,186 |
| 2010-08-24 | 2010-08-20 | 10.499 | 197,217 | -5,448 | 0.01% | 2,070,641 |
| 2010-08-23 | 2010-08-19 | 10.573 | 202,665 | +10,896 | 0.01% | 2,142,722 |
| 2010-08-13 | 2010-08-11 | 10.646 | 191,769 | -380,814 | 0.01% | 2,041,601 |
| 2010-08-12 | 2010-08-10 | 10.977 | 572,583 | +353,574 | 0.02% | 6,284,984 |
| 2010-08-09 | 2010-08-05 | 10.905 | 219,009 | -350,593 | 0.01% | 2,388,327 |
| 2010-08-06 | 2010-08-04 | 10.793 | 569,602 | -604,531 | 0.02% | 6,147,999 |
| 2010-08-05 | 2010-08-03 | 10.812 | 1,174,133 | +984,982 | 0.05% | 12,694,854 |
| 2010-07-30 | 2010-07-28 | 10.552 | 189,151 | +5,374 | 0.01% | 1,995,841 |
| 2010-07-27 | 2010-07-23 | 10.868 | 183,777 | -1,612 | 0.01% | 1,997,277 |
| 2010-07-23 | 2010-07-21 | 10.719 | 185,389 | -5,374 | 0.01% | 1,987,196 |
| 2010-07-21 | 2010-07-19 | 9.956 | 190,763 | +5,374 | 0.01% | 1,899,250 |
| 2010-07-19 | 2010-07-15 | 10.198 | 185,389 | +4,836 | 0.01% | 1,890,596 |
| 2010-07-16 | 2010-07-14 | 10.421 | 180,553 | -267,068 | 0.01% | 1,881,599 |
| 2010-07-15 | 2010-07-13 | 10.365 | 447,621 | +272,441 | 0.02% | 4,639,807 |
| 2010-07-14 | 2010-07-12 | 10.477 | 175,180 | +9,673 | 0.01% | 1,835,385 |
| 2010-07-13 | 2010-07-09 | 10.645 | 165,507 | -4,299 | 0.01% | 1,761,760 |
| 2010-07-12 | 2010-07-08 | 10.254 | 169,806 | -53,736 | 0.01% | 1,741,161 |
| 2010-07-09 | 2010-07-07 | 9.826 | 223,542 | +1,075 | 0.01% | 2,196,480 |
| 2010-07-08 | 2010-07-06 | 10.328 | 222,467 | +5,373 | 0.01% | 2,297,698 |
| 2010-07-06 | 2010-07-02 | 10.272 | 217,094 | +15,046 | 0.01% | 2,230,084 |
| 2010-07-05 | 2010-06-30 | 10.831 | 202,048 | +10,748 | 0.01% | 2,188,325 |
| 2010-07-02 | 2010-06-29 | 10.998 | 191,300 | +5,911 | 0.01% | 2,103,956 |
| 2010-06-30 | 2010-06-28 | 11.166 | 185,389 | +5,373 | 0.01% | 2,069,996 |
| 2010-06-29 | 2010-06-25 | 11.408 | 180,016 | -96,725 | 0.01% | 2,053,553 |
| 2010-06-28 | 2010-06-24 | 10.998 | 276,741 | +37,616 | 0.01% | 3,043,654 |
| 2010-06-25 | 2010-06-23 | 11.538 | 239,125 | +112,845 | 0.01% | 2,758,995 |
| 2010-06-24 | 2010-06-22 | 11.966 | 126,280 | +68,782 | 0.01% | 1,511,053 |
| 2010-06-23 | 2010-06-21 | 12.450 | 57,498 | -17,732 | 0.00% | 715,835 |
| 2010-06-22 | 2010-06-18 | 11.650 | 75,230 | -31,167 | 0.00% | 876,395 |
| 2010-06-21 | 2010-06-17 | 11.259 | 106,397 | +31,167 | 0.00% | 1,197,896 |
| 2010-06-18 | 2010-06-15 | 11.128 | 75,230 | -6,986 | 0.00% | 837,195 |
| 2010-06-14 | 2010-06-10 | 9.900 | 82,216 | +1,075 | 0.00% | 813,958 |
| 2010-06-10 | 2010-06-08 | 10.031 | 81,141 | +5,373 | 0.00% | 813,886 |
| 2010-06-09 | 2010-06-07 | 10.310 | 75,768 | +3,224 | 0.00% | 781,142 |
| 2010-06-04 | 2010-06-02 | 10.533 | 72,544 | +538 | 0.00% | 764,104 |
| 2010-06-03 | 2010-06-01 | 10.980 | 72,006 | +2,686 | 0.00% | 790,597 |
| 2010-06-01 | 2010-05-28 | 11.054 | 69,320 | -977,996 | 0.00% | 766,266 |
| 2010-05-31 | 2010-05-27 | 10.700 | 1,047,316 | +972,623 | 0.04% | 11,206,755 |
| 2010-05-28 | 2010-05-26 | 10.124 | 74,693 | +1,075 | 0.00% | 756,159 |
| 2010-05-27 | 2010-05-25 | 9.789 | 73,618 | -2,150 | 0.00% | 720,616 |
| 2010-05-26 | 2010-05-24 | 10.421 | 75,768 | +16,121 | 0.00% | 789,602 |
| 2010-05-20 | 2010-05-18 | 10.812 | 59,647 | +9,135 | 0.00% | 644,910 |
| 2010-05-17 | 2010-05-13 | 12.338 | 50,512 | +2,150 | 0.00% | 623,221 |
| 2010-05-14 | 2010-05-12 | 12.282 | 48,362 | -9,136 | 0.00% | 593,995 |
| 2010-05-13 | 2010-05-11 | 12.096 | 57,498 | +5,374 | 0.00% | 695,505 |
| 2010-05-11 | 2010-05-07 | 11.408 | 52,124 | -646,445 | 0.00% | 594,610 |
| 2010-05-10 | 2010-05-06 | 11.743 | 698,569 | +650,207 | 0.03% | 8,203,005 |
| 2010-04-30 | 2010-04-28 | 12.710 | 48,362 | -538 | 0.00% | 614,694 |
| 2010-04-29 | 2010-04-27 | 12.841 | 48,900 | +2,150 | 0.00% | 627,903 |
| 2010-04-28 | 2010-04-26 | 12.934 | 46,750 | -7,094 | 0.00% | 604,645 |
| 2010-04-27 | 2010-04-23 | 12.692 | 53,844 | -6,985 | 0.00% | 683,370 |
| 2010-04-26 | 2010-04-22 | 12.561 | 60,829 | -3,762 | 0.00% | 764,097 |
| 2010-04-23 | 2010-04-21 | 12.394 | 64,591 | -5,373 | 0.00% | 800,535 |
| 2010-04-20 | 2010-04-16 | 12.226 | 69,964 | +6,985 | 0.00% | 855,410 |
| 2010-04-14 | 2010-04-12 | 12.394 | 62,979 | -4,836 | 0.00% | 780,556 |
| 2010-04-13 | 2010-04-09 | 12.636 | 67,815 | +10,210 | 0.00% | 856,899 |
| 2010-04-12 | 2010-04-08 | 12.710 | 57,605 | -6,771 | 0.00% | 732,175 |
| 2010-04-08 | 2010-04-01 | 12.040 | 64,376 | -5,373 | 0.00% | 775,109 |
| 2010-04-01 | 2010-03-30 | 11.352 | 69,749 | -11,177 | 0.00% | 791,776 |
| 2010-03-31 | 2010-03-29 | 11.891 | 80,926 | -20,420 | 0.00% | 962,328 |
| 2010-03-29 | 2010-03-25 | 11.110 | 101,346 | -5,374 | 0.00% | 1,125,940 |
| 2010-03-26 | 2010-03-24 | 11.054 | 106,720 | -10,747 | 0.00% | 1,179,686 |
| 2010-03-24 | 2010-03-22 | 10.980 | 117,467 | +1,075 | 0.00% | 1,289,740 |
| 2010-03-23 | 2010-03-19 | 11.203 | 116,392 | -5,374 | 0.00% | 1,303,929 |
| 2010-03-22 | 2010-03-18 | 11.166 | 121,766 | -3,761 | 0.00% | 1,359,601 |
| 2010-03-18 | 2010-03-16 | 10.198 | 125,527 | +3,761 | 0.01% | 1,280,124 |
| 2010-03-16 | 2010-03-12 | 10.514 | 121,766 | +5,374 | 0.00% | 1,280,291 |
| 2010-03-12 | 2010-03-10 | 10.980 | 116,392 | -9,135 | 0.00% | 1,277,937 |
| 2010-03-08 | 2010-03-04 | 9.956 | 125,527 | -10,748 | 0.01% | 1,249,756 |
| 2010-03-03 | 2010-03-01 | 10.403 | 136,275 | -42,988 | 0.01% | 1,417,628 |
| 2010-03-02 | 2010-02-26 | 9.602 | 179,263 | +26,868 | 0.01% | 1,721,372 |
| 2010-03-01 | 2010-02-25 | 9.416 | 152,395 | +2,686 | 0.01% | 1,435,012 |
| 2010-02-24 | 2010-02-22 | 9.249 | 149,709 | +5,374 | 0.01% | 1,384,645 |
| 2010-02-17 | 2010-02-11 | 9.454 | 144,335 | -2,687 | 0.01% | 1,364,488 |
| 2010-02-12 | 2010-02-10 | 9.044 | 147,022 | -1,612 | 0.01% | 1,329,698 |
| 2010-02-11 | 2010-02-09 | 8.840 | 148,634 | +4,299 | 0.01% | 1,313,851 |
| 2010-02-05 | 2010-02-03 | 9.714 | 144,335 | +5,374 | 0.01% | 1,402,092 |
| 2010-02-04 | 2010-02-02 | 8.970 | 138,961 | +21,494 | 0.01% | 1,246,448 |
| 2010-02-02 | 2010-01-29 | 8.318 | 117,467 | +16,121 | 0.00% | 977,142 |
| 2010-01-28 | 2010-01-26 | 9.026 | 101,346 | -3,439 | 0.00% | 914,708 |
| 2010-01-25 | 2010-01-21 | 9.751 | 104,785 | +16,121 | 0.00% | 1,021,797 |
| 2010-01-22 | 2010-01-20 | 9.528 | 88,664 | +13,971 | 0.00% | 844,795 |
| 2010-01-21 | 2010-01-19 | 9.919 | 74,693 | +2,687 | 0.00% | 740,869 |
| 2010-01-19 | 2010-01-15 | 10.533 | 72,006 | +14,508 | 0.00% | 758,437 |
| 2010-01-18 | 2010-01-14 | 11.166 | 57,498 | +3,762 | 0.00% | 642,005 |
| 2010-01-11 | 2010-01-07 | 11.631 | 53,736 | -19,345 | 0.00% | 624,999 |
| 2010-01-07 | 2010-01-05 | 11.389 | 73,081 | +53,736 | 0.00% | 832,320 |
| 2009-12-22 | 2009-12-18 | 142.176 | 19,345 | -58,035 | 0.00% | 2,750,403 |
| 2009-12-21 | 2009-12-17 | 147.238 | 77,380 | +72,544 | 0.00% | 11,393,294 |
| 2009-12-14 | 2009-12-10 | 145.898 | 4,836 | -1,344 | 0.00% | 705,564 |
| 2009-12-04 | 2009-12-02 | 156.320 | 6,180 | +430 | 0.00% | 966,055 |
| 2009-12-03 | 2009-12-01 | 152.970 | 5,750 | +269 | 0.00% | 879,577 |
| 2009-12-02 | 2009-11-30 | 147.536 | 5,481 | -1,343 | 0.00% | 808,645 |
| 2009-12-01 | 2009-11-27 | 139.199 | 6,824 | +1,343 | 0.00% | 949,893 |
| 2009-11-27 | 2009-11-25 | 154.253 | 5,481 | +2,149 | 0.00% | 845,462 |
| 2009-11-26 | 2009-11-24 | 152.372 | 3,332 | +36 | 0.00% | 507,704 |
| 2009-11-24 | 2009-11-20 | 150.491 | 3,296 | -266 | 0.00% | 496,018 |
| 2009-11-17 | 2009-11-13 | 161.025 | 3,562 | -6,804 | 0.00% | 573,572 |
| 2009-11-16 | 2009-11-12 | 149.738 | 10,366 | +6,645 | 0.01% | 1,552,189 |
| 2009-11-13 | 2009-11-11 | 143.869 | 3,721 | -1,329 | 0.00% | 535,338 |
| 2009-11-11 | 2009-11-09 | 136.345 | 5,050 | +425 | 0.00% | 688,541 |
| 2009-10-23 | 2009-10-21 | 119.038 | 4,625 | -797 | 0.00% | 550,552 |
| 2009-10-21 | 2009-10-19 | 105.043 | 5,422 | +797 | 0.00% | 569,541 |
| 2009-10-02 | 2009-09-29 | 102.635 | 4,625 | -53 | 0.00% | 474,686 |
| 2009-09-30 | 2009-09-28 | 99.625 | 4,678 | +53 | 0.00% | 466,046 |
| 2009-09-28 | 2009-09-24 | 100.227 | 4,625 | -797 | 0.00% | 463,550 |
| 2009-09-23 | 2009-09-21 | 103.688 | 5,422 | +797 | 0.00% | 562,198 |
| 2009-09-18 | 2009-09-16 | 112.868 | 4,625 | +1,329 | 0.00% | 522,015 |
| 2009-09-16 | 2009-09-14 | 112.417 | 3,296 | -797 | 0.00% | 370,525 |
| 2009-09-15 | 2009-09-11 | 112.718 | 4,093 | +797 | 0.00% | 461,353 |
| 2009-09-14 | 2009-09-10 | 111.213 | 3,296 | -797 | 0.00% | 366,557 |
| 2009-09-10 | 2009-09-08 | 108.805 | 4,093 | +797 | 0.00% | 445,338 |
| 2009-09-09 | 2009-09-07 | 108.504 | 3,296 | -1,488 | 0.00% | 357,629 |
| 2009-09-08 | 2009-09-04 | 110.611 | 4,784 | +797 | 0.00% | 529,162 |
| 2009-09-07 | 2009-09-03 | 106.548 | 3,987 | -1,169 | 0.00% | 424,805 |
| 2009-09-04 | 2009-09-02 | 102.183 | 5,156 | -692 | 0.00% | 526,857 |
| 2009-09-03 | 2009-09-01 | 102.033 | 5,848 | +1,436 | 0.00% | 596,688 |
| 2009-09-02 | 2009-08-31 | 94.508 | 4,412 | +53 | 0.00% | 416,971 |
| 2009-08-27 | 2009-08-25 | 107.902 | 4,359 | -1,329 | 0.00% | 470,345 |
| 2009-08-20 | 2009-08-18 | 86.382 | 5,688 | +1,329 | 0.00% | 491,339 |
| 2009-08-19 | 2009-08-17 | 87.285 | 4,359 | -1,329 | 0.00% | 380,474 |
| 2009-08-17 | 2009-08-13 | 96.164 | 5,688 | +1,329 | 0.00% | 546,979 |
| 2009-08-07 | 2009-08-05 | 105.645 | 4,359 | -691 | 0.00% | 460,505 |
| 2009-08-04 | 2009-07-31 | 91.649 | 5,050 | +691 | 0.00% | 462,827 |
| 2009-08-03 | 2009-07-30 | 89.994 | 4,359 | +1,063 | 0.00% | 392,282 |
| 2009-07-31 | 2009-07-29 | 90.295 | 3,296 | -691 | 0.00% | 297,611 |
| 2009-07-30 | 2009-07-28 | 97.067 | 3,987 | -1,967 | 0.00% | 387,005 |
| 2009-07-29 | 2009-07-27 | 86.382 | 5,954 | +1,967 | 0.00% | 514,317 |
| 2009-07-24 | 2009-07-22 | 80.212 | 3,987 | -1,967 | 0.00% | 319,804 |
| 2009-07-23 | 2009-07-21 | 78.406 | 5,954 | -1,807 | 0.00% | 466,828 |
| 2009-07-22 | 2009-07-20 | 68.323 | 7,761 | -266 | 0.01% | 530,254 |
| 2009-07-21 | 2009-07-17 | 66.818 | 8,027 | -691 | 0.01% | 536,348 |
| 2009-07-20 | 2009-07-16 | 66.968 | 8,718 | -798 | 0.01% | 583,831 |
| 2009-07-17 | 2009-07-15 | 65.012 | 9,516 | -10,100 | 0.01% | 618,655 |
| 2009-07-14 | 2009-07-10 | 60.949 | 19,616 | -53 | 0.01% | 1,195,572 |
| 2009-07-10 | 2009-07-08 | 54.402 | 19,669 | +266 | 0.01% | 1,070,042 |
| 2009-07-03 | 2009-06-30 | 57.187 | 19,403 | +1,329 | 0.01% | 1,109,590 |
| 2009-07-02 | 2009-06-29 | 59.218 | 18,074 | -1,435 | 0.01% | 1,070,309 |
| 2009-06-26 | 2009-06-24 | 58.466 | 19,509 | +797 | 0.01% | 1,140,607 |
| 2009-06-24 | 2009-06-22 | 59.293 | 18,712 | +638 | 0.01% | 1,109,498 |
| 2009-06-23 | 2009-06-19 | 58.691 | 18,074 | -1,329 | 0.01% | 1,060,789 |
| 2009-06-22 | 2009-06-18 | 59.068 | 19,403 | +2,658 | 0.01% | 1,146,090 |
| 2009-06-18 | 2009-06-16 | 59.293 | 16,745 | +11,748 | 0.01% | 992,868 |
| 2009-06-17 | 2009-06-15 | 65.388 | 4,997 | -319 | 0.00% | 326,745 |
| 2009-06-12 | 2009-06-10 | 68.022 | 5,316 | +319 | 0.00% | 361,604 |
| 2009-06-11 | 2009-06-09 | 65.689 | 4,997 | +1,063 | 0.00% | 328,249 |
| 2009-06-09 | 2009-06-05 | 71.032 | 3,934 | +160 | 0.00% | 279,439 |
| 2009-06-08 | 2009-06-04 | 66.141 | 3,774 | -1,064 | 0.00% | 249,615 |
| 2009-05-08 | 2009-05-06 | 49.286 | 4,838 | -212 | 0.00% | 238,445 |
| 2009-05-05 | 2009-04-30 | 43.642 | 5,050 | +1,063 | 0.00% | 220,394 |
| 2009-04-23 | 2009-04-21 | 45.900 | 3,987 | -1,329 | 0.00% | 183,002 |
| 2009-04-21 | 2009-04-17 | 48.157 | 5,316 | -372 | 0.00% | 256,003 |
| 2009-04-09 | 2009-04-07 | 38.526 | 5,688 | +53 | 0.00% | 219,134 |
| 2009-04-06 | 2009-04-02 | 40.633 | 5,635 | -1,329 | 0.00% | 228,964 |
| 2009-03-30 | 2009-03-26 | 35.591 | 6,964 | +1,329 | 0.00% | 247,856 |
| 2009-03-27 | 2009-03-25 | 36.193 | 5,635 | -1,329 | 0.00% | 203,948 |
| 2009-03-26 | 2009-03-24 | 34.237 | 6,964 | -2,658 | 0.00% | 238,424 |
| 2009-02-19 | 2009-02-17 | 30.249 | 9,622 | +3,987 | 0.01% | 291,053 |
| 2009-02-18 | 2009-02-16 | 31.603 | 5,635 | -1,860 | 0.00% | 178,083 |
| 2009-02-16 | 2009-02-12 | 30.249 | 7,495 | +1,010 | 0.00% | 226,714 |
| 2009-02-13 | 2009-02-11 | 30.851 | 6,485 | +850 | 0.00% | 200,066 |
| 2009-02-10 | 2009-02-06 | 30.550 | 5,635 | -4,146 | 0.00% | 172,147 |
| 2009-02-09 | 2009-02-05 | 28.819 | 9,781 | -1,329 | 0.01% | 281,879 |
| 2009-02-06 | 2009-02-04 | 28.443 | 11,110 | +106 | 0.01% | 315,999 |
| 2009-02-04 | 2009-02-02 | 27.088 | 11,004 | +53 | 0.01% | 298,080 |
| 2009-01-21 | 2009-01-19 | 29.346 | 10,951 | +2,658 | 0.01% | 321,365 |
| 2009-01-14 | 2009-01-12 | 27.615 | 8,293 | +1,329 | 0.01% | 229,012 |
| 2009-01-12 | 2009-01-08 | 30.474 | 6,964 | +3,987 | 0.00% | 212,224 |
| 2009-01-09 | 2009-01-07 | 34.312 | 2,977 | -3,987 | 0.00% | 102,147 |
| 2009-01-08 | 2009-01-06 | 32.205 | 6,964 | +3,987 | 0.00% | 224,276 |
| 2009-01-06 | 2009-01-02 | 28.969 | 2,977 | -159 | 0.00% | 86,242 |
| 2009-01-02 | 2008-12-29 | 27.545 | 3,136 | +159 | 0.00% | 86,381 |
| 2008-12-30 | 2008-12-24 | 28.308 | 2,977 | +41 | 0.00% | 84,273 |
| 2008-12-23 | 2008-12-19 | 30.902 | 2,936 | -419 | 0.00% | 90,729 |
| 2008-12-22 | 2008-12-18 | 32.047 | 3,355 | +944 | 0.00% | 107,518 |
| 2008-12-19 | 2008-12-17 | 28.690 | 2,411 | -3,932 | 0.00% | 69,171 |
| 2008-12-15 | 2008-12-11 | 26.019 | 6,343 | +3,932 | 0.00% | 165,039 |
| 2008-12-04 | 2008-12-02 | 20.831 | 2,411 | -682 | 0.00% | 50,222 |
| 2008-11-17 | 2008-11-13 | 25.714 | 3,093 | -8,126 | 0.00% | 79,533 |
| 2008-11-14 | 2008-11-12 | 27.545 | 11,219 | +8,126 | 0.01% | 309,029 |
| 2008-11-07 | 2008-11-05 | 22.738 | 3,093 | -10,013 | 0.00% | 70,329 |
| 2008-11-06 | 2008-11-04 | 20.373 | 13,106 | -13,106 | 0.01% | 267,005 |
| 2008-11-05 | 2008-11-03 | 19.228 | 26,212 | -8,125 | 0.02% | 504,009 |
| 2008-11-04 | 2008-10-31 | 18.770 | 34,337 | +1,573 | 0.02% | 644,518 |
| 2008-11-03 | 2008-10-30 | 16.786 | 32,764 | -12,267 | 0.02% | 549,993 |
| 2008-10-31 | 2008-10-29 | 13.658 | 45,031 | -9,437 | 0.03% | 615,038 |
| 2008-10-30 | 2008-10-28 | 12.437 | 54,468 | -38,635 | 0.04% | 677,433 |
| 2008-10-29 | 2008-10-27 | 12.361 | 93,103 | +49,382 | 0.06% | 1,150,843 |
| 2008-10-24 | 2008-10-22 | 15.184 | 43,721 | +1,311 | 0.03% | 663,866 |
| 2008-10-15 | 2008-10-13 | 22.967 | 42,410 | +26,211 | 0.03% | 974,030 |
| 2008-10-14 | 2008-10-10 | 23.120 | 16,199 | +13,106 | 0.01% | 374,514 |
| 2008-10-03 | 2008-09-30 | 31.971 | 3,093 | -1,311 | 0.00% | 98,885 |
| 2008-09-26 | 2008-09-24 | 43.492 | 4,404 | +1,311 | 0.00% | 191,540 |
| 2008-09-03 | 2008-09-01 | 58.371 | 3,093 | +682 | 0.00% | 180,542 |
| 2008-09-02 | 2008-08-29 | 59.897 | 2,411 | -158 | 0.00% | 144,412 |
| 2008-09-01 | 2008-08-28 | 57.761 | 2,569 | -6,133 | 0.00% | 148,388 |
| 2008-08-29 | 2008-08-27 | 58.219 | 8,702 | +6,291 | 0.01% | 506,618 |
| 2008-08-28 | 2008-08-26 | 56.540 | 2,411 | -525 | 0.00% | 136,318 |
| 2008-08-26 | 2008-08-21 | 57.619 | 2,936 | +525 | 0.00% | 169,168 |
| 2008-08-25 | 2008-08-20 | 59.088 | 2,411 | +32 | 0.00% | 142,461 |
| 2008-08-15 | 2008-08-13 | 55.917 | 2,379 | -931 | 0.00% | 133,027 |
| 2008-08-08 | 2008-08-05 | 63.342 | 3,310 | +52 | 0.00% | 209,661 |
| 2008-06-23 | 2008-06-19 | 96.830 | 3,258 | +1,293 | 0.00% | 315,473 |
| 2008-06-12 | 2008-06-10 | 112.144 | 1,965 | +310 | 0.00% | 220,362 |
| 2008-06-11 | 2008-06-06 | 123.126 | 1,655 | -517 | 0.00% | 203,773 |
| 2008-06-05 | 2008-06-03 | 120.032 | 2,172 | +1,034 | 0.00% | 260,710 |
| 2008-06-03 | 2008-05-30 | 125.755 | 1,138 | -517 | 0.00% | 143,110 |
| 2008-05-30 | 2008-05-28 | 111.525 | 1,655 | +517 | 0.00% | 184,574 |
| 2008-05-29 | 2008-05-27 | 118.021 | 1,138 | -362 | 0.00% | 134,308 |
| 2008-05-26 | 2008-05-22 | 121.734 | 1,500 | +259 | 0.00% | 182,601 |
| 2008-05-22 | 2008-05-20 | 126.838 | 1,241 | -259 | 0.00% | 157,406 |
| 2008-05-19 | 2008-05-15 | 122.043 | 1,500 | -517 | 0.00% | 183,065 |
| 2008-05-16 | 2008-05-14 | 122.971 | 2,017 | -517 | 0.00% | 248,033 |
| 2008-05-14 | 2008-05-09 | 114.309 | 2,534 | -517 | 0.00% | 289,659 |
| 2008-05-13 | 2008-05-08 | 118.640 | 3,051 | +517 | 0.00% | 361,971 |
| 2008-05-09 | 2008-05-07 | 117.712 | 2,534 | -1,966 | 0.00% | 298,282 |
| 2008-05-08 | 2008-05-06 | 122.662 | 4,500 | +673 | 0.00% | 551,978 |
| 2008-05-07 | 2008-05-05 | 117.403 | 3,827 | -1,035 | 0.00% | 449,300 |
| 2008-05-06 | 2008-05-02 | 115.237 | 4,862 | +828 | 0.00% | 560,283 |
| 2008-04-30 | 2008-04-28 | 108.431 | 4,034 | +1,034 | 0.00% | 437,412 |
| 2008-04-29 | 2008-04-25 | 112.917 | 3,000 | +414 | 0.00% | 338,751 |
| 2008-04-28 | 2008-04-24 | 114.464 | 2,586 | +1,293 | 0.00% | 296,003 |
| 2008-04-17 | 2008-04-15 | 110.751 | 1,293 | +776 | 0.00% | 143,202 |
| 2008-04-08 | 2008-04-03 | 113.536 | 517 | -776 | 0.00% | 58,698 |
| 2008-04-02 | 2008-03-31 | 96.366 | 1,293 | +776 | 0.00% | 124,601 |
| 2008-04-01 | 2008-03-28 | 101.316 | 517 | -621 | 0.00% | 52,380 |
| 2008-03-19 | 2008-03-17 | 94.355 | 1,138 | +621 | 0.00% | 107,376 |
| 2008-02-11 | 2008-02-04 | 151.123 | 517 | -25,860 | 0.00% | 78,131 |
| 2008-02-01 | 2008-01-30 | 130.705 | 26,377 | +4,862 | 0.02% | 3,447,612 |
| 2008-01-29 | 2008-01-25 | 150.659 | 21,515 | +20,998 | 0.01% | 3,241,430 |
| 2007-12-05 | 2007-12-03 | 264.961 | 517 | +2 | 0.00% | 136,985 |
| 2007-11-26 | 2007-11-22 | 242.428 | 515 | -309 | 0.00% | 124,850 |
| 2007-11-19 | 2007-11-15 | 271.566 | 824 | +155 | 0.00% | 223,770 |
| 2007-11-12 | 2007-11-08 | 274.285 | 669 | +154 | 0.00% | 183,497 |
| 2007-10-12 | 2007-10-10 | 253.306 | 515 | -103 | 0.00% | 130,453 |
| 2007-10-08 | 2007-10-04 | 254.472 | 618 | +103 | 0.00% | 157,263 |
| 2007-09-21 | 2007-09-19 | 274.285 | 515 | -772 | 0.00% | 141,257 |
| 2007-09-18 | 2007-09-14 | 257.968 | 1,287 | +515 | 0.00% | 332,005 |
| 2007-09-12 | 2007-09-10 | 259.522 | 772 | -258 | 0.00% | 200,351 |
| 2007-09-05 | 2007-09-03 | 247.479 | 1,030 | -257 | 0.00% | 254,903 |
| 2007-09-04 | 2007-08-31 | 243.593 | 1,287 | +257 | 0.00% | 313,505 |
| 2007-08-30 | 2007-08-28 | 246.702 | 1,030 | +258 | 0.00% | 254,103 |
| 2007-08-27 | 2007-08-23 | 240.434 | 772 | +5 | 0.00% | 185,615 |
| 2007-08-21 | 2007-08-17 | 219.714 | 767 | +511 | 0.00% | 168,520 |
| 2007-08-20 | 2007-08-16 | 236.134 | 256 | +256 | 0.00% | 60,450 |
| 2007-08-10 | 2007-08-08 | 262.718 | 0 | -256 | ||
| 2007-08-09 | 2007-08-07 | 250.990 | 256 | +256 | 0.00% | 64,253 |
| 2007-08-07 | 2007-08-03 | 257.245 | 0 | -512 | ||
| 2007-08-06 | 2007-08-02 | 257.636 | 512 | +256 | 0.00% | 131,910 |
| 2007-08-03 | 2007-08-01 | 251.772 | 256 | +256 | 0.00% | 64,454 |
| 2007-07-25 | 2007-07-23 | 245.516 | 0 | -512 | ||
| 2007-07-24 | 2007-07-20 | 240.434 | 512 | +512 | 0.00% | 123,102 |
| 2007-07-18 | 2007-07-16 | 211.895 | 0 | -512 | ||
| 2007-07-10 | 2007-07-06 | 188.829 | 512 | -255 | 0.00% | 96,680 |
| 2007-07-06 | 2007-07-04 | 186.874 | 767 | +255 | 0.00% | 143,332 |
| 2007-06-26 | 2007-06-22 | 180.228 | 512 | 0.00% | 92,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy