History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 1,513,800 | +0 | 0.04% | 4,435,434 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,513,800 | +0 | 0.04% | 4,465,710 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,513,800 | +0 | 0.04% | 4,374,882 |
| 2025-10-09 | 2025-10-06 | 2.890 | 1,513,800 | +0 | 0.04% | 4,374,882 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,513,800 | +0 | 0.04% | 4,390,020 |
| 2025-10-06 | 2025-10-02 | 2.890 | 1,513,800 | +0 | 0.04% | 4,374,882 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,513,800 | +0 | 0.04% | 4,284,054 |
| 2025-10-02 | 2025-09-29 | 2.770 | 1,513,800 | +0 | 0.04% | 4,193,226 |
| 2025-09-30 | 2025-09-26 | 2.730 | 1,513,800 | -8,000 | 0.04% | 4,132,674 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,521,800 | +7,000 | 0.04% | 4,291,476 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,514,800 | +36,000 | 0.04% | 4,408,068 |
| 2025-09-15 | 2025-09-11 | 3.070 | 1,478,800 | -10,000 | 0.03% | 4,539,916 |
| 2025-09-12 | 2025-09-10 | 3.030 | 1,488,800 | -12,000 | 0.03% | 4,511,064 |
| 2025-09-11 | 2025-09-09 | 3.050 | 1,500,800 | -36,000 | 0.03% | 4,577,440 |
| 2025-09-10 | 2025-09-08 | 3.040 | 1,536,800 | -27,000 | 0.04% | 4,671,872 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,563,800 | -20,000 | 0.04% | 4,456,830 |
| 2025-09-05 | 2025-09-03 | 2.810 | 1,583,800 | +10,000 | 0.04% | 4,450,478 |
| 2025-09-04 | 2025-09-02 | 2.810 | 1,573,800 | +26,000 | 0.04% | 4,422,378 |
| 2025-09-02 | 2025-08-29 | 2.950 | 1,547,800 | -10,000 | 0.04% | 4,566,010 |
| 2025-08-21 | 2025-08-19 | 2.900 | 1,557,800 | +5,000 | 0.04% | 4,517,620 |
| 2025-08-19 | 2025-08-15 | 3.068 | 1,552,800 | +34,507 | 0.04% | 4,764,273 |
| 2025-08-15 | 2025-08-13 | 3.089 | 1,518,293 | -19,556 | 0.04% | 4,689,455 |
| 2025-08-13 | 2025-08-11 | 3.181 | 1,537,849 | -52,800 | 0.04% | 4,891,408 |
| 2025-08-12 | 2025-08-08 | 2.997 | 1,590,649 | -9,778 | 0.04% | 4,766,524 |
| 2025-08-11 | 2025-08-07 | 3.027 | 1,600,427 | -9,777 | 0.04% | 4,844,929 |
| 2025-08-08 | 2025-08-06 | 2.966 | 1,610,204 | -21,512 | 0.04% | 4,775,719 |
| 2025-08-07 | 2025-08-05 | 2.823 | 1,631,716 | -29,333 | 0.04% | 4,605,889 |
| 2025-08-06 | 2025-08-04 | 2.628 | 1,661,049 | +19,556 | 0.04% | 4,365,916 |
| 2025-07-31 | 2025-07-29 | 2.772 | 1,641,493 | -15,645 | 0.04% | 4,549,547 |
| 2025-07-30 | 2025-07-28 | 2.792 | 1,657,138 | -9,778 | 0.04% | 4,626,805 |
| 2025-07-29 | 2025-07-25 | 2.884 | 1,666,916 | +30,312 | 0.04% | 4,807,537 |
| 2025-07-28 | 2025-07-24 | 2.915 | 1,636,604 | -14,667 | 0.04% | 4,770,329 |
| 2025-07-25 | 2025-07-23 | 2.772 | 1,651,271 | +9,778 | 0.04% | 4,576,648 |
| 2025-07-24 | 2025-07-22 | 2.618 | 1,641,493 | -7,823 | 0.04% | 4,297,727 |
| 2025-07-17 | 2025-07-15 | 2.424 | 1,649,316 | -3,911 | 0.04% | 3,997,717 |
| 2025-07-11 | 2025-07-09 | 2.383 | 1,653,227 | +19,556 | 0.04% | 3,939,565 |
| 2025-06-25 | 2025-06-23 | 2.250 | 1,633,671 | +9,778 | 0.04% | 3,675,760 |
| 2025-06-11 | 2025-06-09 | 2.311 | 1,623,893 | -43,023 | 0.04% | 3,753,407 |
| 2025-05-19 | 2025-05-15 | 2.158 | 1,666,916 | -9,777 | 0.04% | 3,597,129 |
| 2025-05-15 | 2025-05-13 | 2.168 | 1,676,693 | -19,556 | 0.04% | 3,635,375 |
| 2025-05-14 | 2025-05-12 | 2.178 | 1,696,249 | +3,911 | 0.04% | 3,695,124 |
| 2025-05-12 | 2025-05-08 | 2.205 | 1,692,338 | +20,782 | 0.04% | 3,731,572 |
| 2025-05-08 | 2025-05-06 | 2.195 | 1,671,556 | -82,296 | 0.04% | 3,668,280 |
| 2025-05-07 | 2025-05-02 | 2.163 | 1,753,852 | +82,296 | 0.04% | 3,793,897 |
| 2025-05-02 | 2025-04-29 | 2.184 | 1,671,556 | -19,139 | 0.04% | 3,650,812 |
| 2025-04-28 | 2025-04-24 | 2.174 | 1,690,695 | +19,139 | 0.04% | 3,674,945 |
| 2025-04-24 | 2025-04-22 | 2.205 | 1,671,556 | -9,569 | 0.04% | 3,685,748 |
| 2025-04-22 | 2025-04-16 | 2.121 | 1,681,125 | +9,569 | 0.04% | 3,566,303 |
| 2025-04-01 | 2025-03-28 | 2.330 | 1,671,556 | +28,708 | 0.04% | 3,895,364 |
| 2025-03-20 | 2025-03-18 | 2.487 | 1,642,848 | -19,139 | 0.04% | 4,085,983 |
| 2025-03-19 | 2025-03-17 | 2.487 | 1,661,987 | -33,492 | 0.04% | 4,133,584 |
| 2025-03-14 | 2025-03-12 | 2.435 | 1,695,479 | -4,785 | 0.04% | 4,128,294 |
| 2025-03-11 | 2025-03-07 | 2.487 | 1,700,264 | +9,569 | 0.04% | 4,228,784 |
| 2025-03-04 | 2025-02-28 | 2.372 | 1,690,695 | -9,569 | 0.04% | 4,010,637 |
| 2025-02-28 | 2025-02-26 | 2.414 | 1,700,264 | -9,569 | 0.04% | 4,104,408 |
| 2025-02-26 | 2025-02-24 | 2.383 | 1,709,833 | +23,923 | 0.04% | 4,073,904 |
| 2025-02-25 | 2025-02-21 | 2.393 | 1,685,910 | -19,138 | 0.04% | 4,034,522 |
| 2025-02-19 | 2025-02-17 | 2.435 | 1,705,048 | +9,569 | 0.04% | 4,151,593 |
| 2025-01-24 | 2025-01-22 | 2.372 | 1,695,479 | +5,741 | 0.04% | 4,021,986 |
| 2025-01-08 | 2025-01-06 | 2.424 | 1,689,738 | +9,570 | 0.04% | 4,096,657 |
| 2025-01-06 | 2025-01-02 | 2.466 | 1,680,168 | +21,052 | 0.04% | 4,143,687 |
| 2025-01-03 | 2024-12-31 | 2.518 | 1,659,116 | +9,569 | 0.04% | 4,178,458 |
| 2024-12-04 | 2024-12-02 | 2.456 | 1,649,547 | -9,569 | 0.04% | 4,050,931 |
| 2024-11-15 | 2024-11-13 | 2.477 | 1,659,116 | +47,846 | 0.04% | 4,109,106 |
| 2024-11-13 | 2024-11-11 | 2.518 | 1,611,270 | +38,277 | 0.04% | 4,057,958 |
| 2024-11-11 | 2024-11-07 | 2.623 | 1,572,993 | -19,138 | 0.04% | 4,125,938 |
| 2024-11-08 | 2024-11-06 | 2.550 | 1,592,131 | +19,138 | 0.04% | 4,059,671 |
| 2024-10-31 | 2024-10-29 | 2.581 | 1,572,993 | -9,569 | 0.04% | 4,060,186 |
| 2024-10-30 | 2024-10-28 | 2.633 | 1,582,562 | -14,354 | 0.04% | 4,167,576 |
| 2024-10-22 | 2024-10-18 | 2.592 | 1,596,916 | +4,785 | 0.04% | 4,138,624 |
| 2024-10-17 | 2024-10-15 | 2.529 | 1,592,131 | +26,794 | 0.04% | 4,026,395 |
| 2024-10-10 | 2024-10-08 | 2.853 | 1,565,337 | -9,570 | 0.04% | 4,465,733 |
| 2024-10-09 | 2024-10-07 | 3.177 | 1,574,907 | -81,338 | 0.04% | 5,003,233 |
| 2024-10-07 | 2024-10-03 | 2.874 | 1,656,245 | -47,847 | 0.04% | 4,759,699 |
| 2024-10-04 | 2024-10-02 | 3.051 | 1,704,092 | -15,310 | 0.04% | 5,199,938 |
| 2024-10-03 | 2024-09-30 | 2.916 | 1,719,402 | -86,124 | 0.04% | 5,013,071 |
| 2024-10-02 | 2024-09-27 | 2.644 | 1,805,526 | -7,655 | 0.04% | 4,773,605 |
| 2024-09-30 | 2024-09-26 | 2.487 | 1,813,181 | -80,382 | 0.04% | 4,509,624 |
| 2024-09-27 | 2024-09-25 | 2.268 | 1,893,563 | +47,847 | 0.05% | 4,293,997 |
| 2024-09-20 | 2024-09-17 | 2.121 | 1,845,716 | +47,846 | 0.04% | 3,915,463 |
| 2024-09-12 | 2024-09-10 | 2.184 | 1,797,870 | +42,105 | 0.04% | 3,926,692 |
| 2024-08-14 | 2024-08-12 | 2.512 | 1,755,765 | +46,520 | 0.04% | 4,410,285 |
| 2024-08-05 | 2024-08-01 | 2.576 | 1,709,245 | +18,631 | 0.04% | 4,403,520 |
| 2024-07-24 | 2024-07-22 | 2.576 | 1,690,614 | -18,631 | 0.04% | 4,355,521 |
| 2024-07-23 | 2024-07-19 | 2.566 | 1,709,245 | +32,605 | 0.04% | 4,385,172 |
| 2024-07-11 | 2024-07-09 | 2.469 | 1,676,640 | -9,316 | 0.04% | 4,139,540 |
| 2024-07-10 | 2024-07-08 | 2.447 | 1,685,956 | +18,632 | 0.04% | 4,126,344 |
| 2024-07-02 | 2024-06-27 | 2.490 | 1,667,324 | -46,579 | 0.04% | 4,152,335 |
| 2024-06-28 | 2024-06-26 | 2.598 | 1,713,903 | -18,631 | 0.04% | 4,452,316 |
| 2024-06-27 | 2024-06-25 | 2.587 | 1,732,534 | +27,947 | 0.04% | 4,482,117 |
| 2024-06-26 | 2024-06-24 | 2.598 | 1,704,587 | -27,947 | 0.04% | 4,428,115 |
| 2024-06-25 | 2024-06-21 | 2.651 | 1,732,534 | -18,632 | 0.04% | 4,593,705 |
| 2024-06-21 | 2024-06-19 | 2.630 | 1,751,166 | -18,631 | 0.04% | 4,605,510 |
| 2024-06-17 | 2024-06-13 | 2.566 | 1,769,797 | +23,289 | 0.04% | 4,540,521 |
| 2024-06-13 | 2024-06-11 | 2.490 | 1,746,508 | +18,631 | 0.04% | 4,349,536 |
| 2024-06-06 | 2024-06-04 | 2.566 | 1,727,877 | +32,605 | 0.04% | 4,432,973 |
| 2024-06-05 | 2024-06-03 | 2.566 | 1,695,272 | +9,316 | 0.04% | 4,349,323 |
| 2024-05-28 | 2024-05-24 | 2.684 | 1,685,956 | +18,632 | 0.04% | 4,524,500 |
| 2024-05-27 | 2024-05-23 | 2.705 | 1,667,324 | -8,385 | 0.04% | 4,510,295 |
| 2024-05-23 | 2024-05-21 | 2.866 | 1,675,709 | -32,605 | 0.04% | 4,802,797 |
| 2024-05-16 | 2024-05-13 | 2.748 | 1,708,314 | -74,525 | 0.04% | 4,694,529 |
| 2024-05-14 | 2024-05-10 | 2.879 | 1,782,839 | +8,384 | 0.04% | 5,133,680 |
| 2024-05-13 | 2024-05-09 | 2.759 | 1,774,455 | +49,503 | 0.04% | 4,895,016 |
| 2024-05-10 | 2024-05-08 | 2.638 | 1,724,952 | +4,549 | 0.04% | 4,549,919 |
| 2024-05-08 | 2024-05-06 | 2.715 | 1,720,403 | -17,288 | 0.04% | 4,670,276 |
| 2024-05-03 | 2024-04-30 | 2.605 | 1,737,691 | +10,919 | 0.04% | 4,526,226 |
| 2024-05-02 | 2024-04-29 | 2.693 | 1,726,772 | -37,305 | 0.04% | 4,649,609 |
| 2024-04-29 | 2024-04-25 | 2.528 | 1,764,077 | +3,639 | 0.05% | 4,459,239 |
| 2024-04-17 | 2024-04-15 | 2.627 | 1,760,438 | +10,919 | 0.05% | 4,624,172 |
| 2024-04-12 | 2024-04-10 | 2.792 | 1,749,519 | +43,674 | 0.04% | 4,883,911 |
| 2024-04-09 | 2024-04-05 | 2.726 | 1,705,845 | -10,919 | 0.04% | 4,649,504 |
| 2024-03-13 | 2024-03-11 | 2.660 | 1,716,764 | -36,395 | 0.04% | 4,566,057 |
| 2024-03-12 | 2024-03-08 | 2.638 | 1,753,159 | +18,198 | 0.04% | 4,624,321 |
| 2024-03-07 | 2024-03-05 | 2.385 | 1,734,961 | -18,198 | 0.04% | 4,137,756 |
| 2024-02-08 | 2024-02-06 | 2.374 | 1,753,159 | -22,747 | 0.04% | 4,161,888 |
| 2024-01-30 | 2024-01-26 | 2.264 | 1,775,906 | -14,558 | 0.05% | 4,020,708 |
| 2024-01-09 | 2024-01-05 | 2.286 | 1,790,464 | +18,198 | 0.05% | 4,093,024 |
| 2024-01-03 | 2023-12-29 | 2.517 | 1,772,266 | +18,197 | 0.05% | 4,460,461 |
| 2023-11-27 | 2023-11-23 | 2.440 | 1,754,069 | -18,197 | 0.04% | 4,279,717 |
| 2023-11-21 | 2023-11-17 | 2.330 | 1,772,266 | +5,459 | 0.05% | 4,129,335 |
| 2023-11-20 | 2023-11-16 | 2.374 | 1,766,807 | +18,198 | 0.05% | 4,194,288 |
| 2023-11-08 | 2023-11-06 | 2.594 | 1,748,609 | -27,297 | 0.04% | 4,535,447 |
| 2023-11-06 | 2023-11-02 | 2.506 | 1,775,906 | -39,125 | 0.05% | 4,450,104 |
| 2023-10-24 | 2023-10-19 | 2.462 | 1,815,031 | +18,198 | 0.05% | 4,468,353 |
| 2023-10-06 | 2023-10-04 | 2.363 | 1,796,833 | +6,369 | 0.05% | 4,245,820 |
| 2023-09-15 | 2023-09-13 | 2.561 | 1,790,464 | -16,378 | 0.05% | 4,584,974 |
| 2023-09-07 | 2023-09-05 | 2.572 | 1,806,842 | +18,198 | 0.05% | 4,646,773 |
| 2023-08-16 | 2023-08-14 | 2.682 | 1,788,644 | -5,459 | 0.05% | 4,796,552 |
| 2023-08-14 | 2023-08-10 | 2.786 | 1,794,103 | -910 | 0.05% | 4,999,008 |
| 2023-08-11 | 2023-08-09 | 2.797 | 1,795,013 | +17,878 | 0.05% | 5,021,470 |
| 2023-08-10 | 2023-08-08 | 2.797 | 1,777,135 | +901 | 0.05% | 4,971,457 |
| 2023-08-09 | 2023-08-07 | 2.853 | 1,776,234 | +4,504 | 0.05% | 5,067,526 |
| 2023-08-07 | 2023-08-03 | 2.831 | 1,771,730 | +18,017 | 0.05% | 5,015,341 |
| 2023-07-31 | 2023-07-27 | 2.931 | 1,753,713 | -16,215 | 0.05% | 5,139,551 |
| 2023-07-05 | 2023-07-03 | 2.931 | 1,769,928 | -18,017 | 0.05% | 5,187,072 |
| 2023-06-26 | 2023-06-21 | 2.897 | 1,787,945 | +16,215 | 0.05% | 5,180,329 |
| 2023-06-20 | 2023-06-16 | 3.075 | 1,771,730 | +18,017 | 0.05% | 5,448,037 |
| 2023-06-19 | 2023-06-15 | 3.053 | 1,753,713 | +90,081 | 0.05% | 5,353,699 |
| 2023-06-05 | 2023-06-01 | 2.942 | 1,663,632 | -9,008 | 0.04% | 4,894,021 |
| 2023-05-18 | 2023-05-16 | 3.264 | 1,672,640 | +18,017 | 0.04% | 5,458,993 |
| 2023-05-15 | 2023-05-11 | 3.386 | 1,654,623 | -120,710 | 0.04% | 5,602,239 |
| 2023-05-11 | 2023-05-09 | 3.556 | 1,775,333 | +18,658 | 0.05% | 6,313,791 |
| 2023-05-10 | 2023-05-08 | 3.624 | 1,756,675 | -330,691 | 0.05% | 6,365,684 |
| 2023-05-08 | 2023-05-04 | 3.545 | 2,087,366 | -166,683 | 0.05% | 7,400,086 |
| 2023-05-05 | 2023-05-03 | 3.433 | 2,254,049 | +497,374 | 0.06% | 7,738,128 |
| 2023-05-02 | 2023-04-27 | 3.680 | 1,756,675 | -873,524 | 0.05% | 6,464,224 |
| 2023-04-28 | 2023-04-26 | 3.680 | 2,630,199 | +887,785 | 0.07% | 9,678,623 |
| 2023-04-25 | 2023-04-21 | 3.747 | 1,742,414 | -2,484,196 | 0.05% | 6,529,034 |
| 2023-04-24 | 2023-04-20 | 3.837 | 4,226,610 | -114,093 | 0.11% | 16,216,958 |
| 2023-04-20 | 2023-04-18 | 3.713 | 4,340,703 | -26,740 | 0.11% | 16,119,040 |
| 2023-04-19 | 2023-04-17 | 3.747 | 4,367,443 | +1,051,794 | 0.11% | 16,365,332 |
| 2023-04-18 | 2023-04-14 | 3.691 | 3,315,649 | -16,935 | 0.09% | 12,238,144 |
| 2023-04-17 | 2023-04-13 | 3.691 | 3,332,584 | +16,935 | 0.09% | 12,300,651 |
| 2023-04-13 | 2023-04-11 | 3.646 | 3,315,649 | -17,827 | 0.09% | 12,089,352 |
| 2023-04-11 | 2023-04-04 | 3.635 | 3,333,476 | -8,913 | 0.09% | 12,116,954 |
| 2023-04-06 | 2023-04-03 | 3.624 | 3,342,389 | -26,741 | 0.09% | 12,111,854 |
| 2023-04-04 | 2023-03-31 | 3.523 | 3,369,130 | +169,357 | 0.09% | 11,868,573 |
| 2023-04-03 | 2023-03-30 | 3.635 | 3,199,773 | +270,080 | 0.08% | 11,630,953 |
| 2023-03-31 | 2023-03-29 | 3.848 | 2,929,693 | +10,696 | 0.08% | 11,273,722 |
| 2023-03-30 | 2023-03-28 | 3.848 | 2,918,997 | -17,827 | 0.08% | 11,232,563 |
| 2023-03-28 | 2023-03-24 | 3.725 | 2,936,824 | +17,827 | 0.08% | 10,938,735 |
| 2023-03-24 | 2023-03-22 | 3.803 | 2,918,997 | -22,284 | 0.08% | 11,101,571 |
| 2023-03-23 | 2023-03-21 | 3.736 | 2,941,281 | +13,370 | 0.08% | 10,988,334 |
| 2023-03-22 | 2023-03-20 | 3.725 | 2,927,911 | -1,221,151 | 0.08% | 10,905,537 |
| 2023-03-21 | 2023-03-17 | 3.657 | 4,149,062 | +71,308 | 0.11% | 15,174,648 |
| 2023-03-17 | 2023-03-15 | 3.747 | 4,077,754 | +8,914 | 0.11% | 15,279,832 |
| 2023-03-13 | 2023-03-09 | 3.725 | 4,068,840 | +23,175 | 0.11% | 15,155,135 |
| 2023-03-10 | 2023-03-08 | 3.882 | 4,045,665 | +1,113,298 | 0.11% | 15,704,247 |
| 2023-03-09 | 2023-03-07 | 4.050 | 2,932,367 | +652,469 | 0.08% | 11,876,176 |
| 2023-03-08 | 2023-03-06 | 4.106 | 2,279,898 | -16,936 | 0.06% | 9,361,547 |
| 2023-03-07 | 2023-03-03 | 3.949 | 2,296,834 | -17,827 | 0.06% | 9,070,336 |
| 2023-03-06 | 2023-03-02 | 3.904 | 2,314,661 | -506,288 | 0.06% | 9,036,864 |
| 2023-03-03 | 2023-03-01 | 3.848 | 2,820,949 | -712,189 | 0.07% | 10,855,266 |
| 2023-03-02 | 2023-02-28 | 3.803 | 3,533,138 | -5,348 | 0.09% | 13,437,281 |
| 2023-02-28 | 2023-02-24 | 3.803 | 3,538,486 | -8,914 | 0.09% | 13,457,621 |
| 2023-02-27 | 2023-02-23 | 3.792 | 3,547,400 | -8,913 | 0.09% | 13,451,725 |
| 2023-02-24 | 2023-02-22 | 3.792 | 3,556,313 | +1,684,654 | 0.09% | 13,485,523 |
| 2023-02-23 | 2023-02-21 | 3.758 | 1,871,659 | -870,851 | 0.05% | 7,034,328 |
| 2023-02-22 | 2023-02-20 | 3.758 | 2,742,510 | -839,653 | 0.07% | 10,307,281 |
| 2023-02-21 | 2023-02-17 | 3.657 | 3,582,163 | +22,284 | 0.09% | 13,101,290 |
| 2023-02-20 | 2023-02-16 | 3.837 | 3,559,879 | +1,782,703 | 0.09% | 13,658,797 |
| 2023-02-17 | 2023-02-15 | 3.803 | 1,777,176 | +102,505 | 0.05% | 6,758,981 |
| 2023-02-16 | 2023-02-14 | 4.375 | 1,674,671 | -56,155 | 0.04% | 7,327,321 |
| 2023-02-15 | 2023-02-13 | 4.162 | 1,730,826 | +12,479 | 0.05% | 7,204,078 |
| 2023-02-14 | 2023-02-10 | 4.230 | 1,718,347 | -495,591 | 0.04% | 7,267,806 |
| 2023-02-13 | 2023-02-09 | 4.185 | 2,213,938 | +499,156 | 0.06% | 9,264,573 |
| 2023-02-10 | 2023-02-08 | 4.173 | 1,714,782 | -411,804 | 0.04% | 7,156,538 |
| 2023-02-09 | 2023-02-07 | 3.803 | 2,126,586 | +10,696 | 0.06% | 8,087,862 |
| 2023-02-08 | 2023-02-06 | 3.960 | 2,115,890 | +8,914 | 0.06% | 8,379,515 |
| 2023-02-07 | 2023-02-03 | 3.949 | 2,106,976 | -870,850 | 0.05% | 8,320,575 |
| 2023-02-06 | 2023-02-02 | 4.005 | 2,977,826 | -5,348 | 0.08% | 11,926,654 |
| 2023-02-03 | 2023-02-01 | 3.960 | 2,983,174 | -16,045 | 0.08% | 11,814,202 |
| 2023-02-02 | 2023-01-31 | 3.848 | 2,999,219 | +8,022 | 0.08% | 11,541,265 |
| 2023-02-01 | 2023-01-30 | 3.859 | 2,991,197 | +1,239,870 | 0.08% | 11,543,953 |
| 2023-01-31 | 2023-01-27 | 4.061 | 1,751,327 | -2,303,252 | 0.05% | 7,112,576 |
| 2023-01-30 | 2023-01-26 | 3.994 | 4,054,579 | -17,827 | 0.11% | 16,193,729 |
| 2023-01-27 | 2023-01-20 | 3.971 | 4,072,406 | +8,914 | 0.11% | 16,173,553 |
| 2023-01-26 | 2023-01-19 | 3.960 | 4,063,492 | +891,351 | 0.11% | 16,092,563 |
| 2023-01-20 | 2023-01-18 | 3.938 | 3,172,141 | +1,408,335 | 0.08% | 12,491,388 |
| 2023-01-19 | 2023-01-17 | 3.938 | 1,763,806 | +46,350 | 0.05% | 6,945,588 |
| 2023-01-18 | 2023-01-16 | 4.129 | 1,717,456 | -1,675,740 | 0.04% | 7,090,625 |
| 2023-01-16 | 2023-01-12 | 4.005 | 3,393,196 | +1,675,740 | 0.09% | 13,590,276 |
| 2023-01-12 | 2023-01-10 | 4.072 | 1,717,456 | -8,913 | 0.04% | 6,994,285 |
| 2023-01-11 | 2023-01-09 | 4.241 | 1,726,369 | -48,133 | 0.04% | 7,321,103 |
| 2023-01-09 | 2023-01-05 | 4.050 | 1,774,502 | -16,936 | 0.05% | 7,186,787 |
| 2023-01-06 | 2023-01-04 | 4.072 | 1,791,438 | -8,913 | 0.05% | 7,295,575 |
| 2023-01-05 | 2023-01-03 | 3.904 | 1,800,351 | -8,914 | 0.05% | 7,028,903 |
| 2022-12-30 | 2022-12-28 | 3.826 | 1,809,265 | +8,914 | 0.05% | 6,921,619 |
| 2022-12-22 | 2022-12-20 | 3.893 | 1,800,351 | +4,456 | 0.05% | 7,008,705 |
| 2022-12-20 | 2022-12-16 | 4.039 | 1,795,895 | -3,565 | 0.05% | 7,253,282 |
| 2022-12-16 | 2022-12-14 | 4.140 | 1,799,460 | -104,288 | 0.05% | 7,449,372 |
| 2022-12-15 | 2022-12-13 | 3.747 | 1,903,748 | +8,022 | 0.05% | 7,133,572 |
| 2022-12-14 | 2022-12-12 | 3.736 | 1,895,726 | -98,049 | 0.05% | 7,082,244 |
| 2022-12-13 | 2022-12-09 | 3.612 | 1,993,775 | -26,740 | 0.05% | 7,202,498 |
| 2022-12-09 | 2022-12-07 | 3.388 | 2,020,515 | -8,914 | 0.05% | 6,845,736 |
| 2022-12-02 | 2022-11-30 | 3.377 | 2,029,429 | -40,110 | 0.05% | 6,853,169 |
| 2022-11-30 | 2022-11-28 | 3.096 | 2,069,539 | -10,697 | 0.05% | 6,408,167 |
| 2022-11-29 | 2022-11-25 | 3.085 | 2,080,236 | +8,914 | 0.05% | 6,417,951 |
| 2022-11-28 | 2022-11-24 | 3.096 | 2,071,322 | -15,153 | 0.05% | 6,413,688 |
| 2022-11-25 | 2022-11-23 | 3.029 | 2,086,475 | -8,914 | 0.05% | 6,320,160 |
| 2022-11-23 | 2022-11-21 | 3.007 | 2,095,389 | +24,067 | 0.05% | 6,300,145 |
| 2022-11-22 | 2022-11-18 | 3.074 | 2,071,322 | -13,370 | 0.05% | 6,367,212 |
| 2022-11-21 | 2022-11-17 | 3.085 | 2,084,692 | +5,348 | 0.05% | 6,431,699 |
| 2022-11-18 | 2022-11-16 | 3.108 | 2,079,344 | -15,153 | 0.05% | 6,461,855 |
| 2022-11-17 | 2022-11-15 | 3.063 | 2,094,497 | -17,827 | 0.05% | 6,414,953 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2,112,324 | +8,913 | 0.05% | 6,090,385 |
| 2022-11-08 | 2022-11-04 | 2.794 | 2,103,411 | -26,740 | 0.05% | 5,875,903 |
| 2022-11-03 | 2022-11-01 | 2.693 | 2,130,151 | +4,456 | 0.06% | 5,735,519 |
| 2022-10-28 | 2022-10-26 | 2.670 | 2,125,695 | +7,131 | 0.06% | 5,675,825 |
| 2022-10-26 | 2022-10-24 | 2.749 | 2,118,564 | -8,913 | 0.06% | 5,823,161 |
| 2022-10-24 | 2022-10-20 | 2.805 | 2,127,477 | +17,827 | 0.06% | 5,966,999 |
| 2022-10-07 | 2022-10-05 | 2.951 | 2,109,650 | -35,654 | 0.05% | 6,224,683 |
| 2022-10-03 | 2022-09-29 | 2.872 | 2,145,304 | -35,654 | 0.06% | 6,161,407 |
| 2022-09-30 | 2022-09-28 | 2.805 | 2,180,958 | -17,827 | 0.06% | 6,116,999 |
| 2022-09-29 | 2022-09-27 | 2.894 | 2,198,785 | -25,850 | 0.06% | 6,364,343 |
| 2022-09-26 | 2022-09-22 | 2.984 | 2,224,635 | +11,588 | 0.06% | 6,638,829 |
| 2022-09-22 | 2022-09-20 | 3.119 | 2,213,047 | -8,913 | 0.06% | 6,902,184 |
| 2022-09-21 | 2022-09-19 | 3.018 | 2,221,960 | +8,913 | 0.06% | 6,705,631 |
| 2022-09-19 | 2022-09-15 | 2.995 | 2,213,047 | +11,588 | 0.06% | 6,629,076 |
| 2022-09-15 | 2022-09-13 | 3.164 | 2,201,459 | +17,827 | 0.06% | 6,964,835 |
| 2022-09-06 | 2022-09-02 | 3.063 | 2,183,632 | +26,740 | 0.06% | 6,687,953 |
| 2022-08-26 | 2022-08-24 | 3.265 | 2,156,892 | -26,740 | 0.06% | 7,041,618 |
| 2022-08-23 | 2022-08-19 | 3.444 | 2,183,632 | +38,328 | 0.06% | 7,520,885 |
| 2022-08-22 | 2022-08-18 | 3.597 | 2,145,304 | +35,654 | 0.06% | 7,717,100 |
| 2022-08-19 | 2022-08-17 | 3.666 | 2,109,650 | +43,671 | 0.05% | 7,733,855 |
| 2022-08-18 | 2022-08-16 | 3.654 | 2,065,979 | -17,458 | 0.05% | 7,550,092 |
| 2022-08-15 | 2022-08-11 | 3.632 | 2,083,437 | -17,458 | 0.06% | 7,566,156 |
| 2022-08-11 | 2022-08-09 | 3.666 | 2,100,895 | -13,094 | 0.06% | 7,701,760 |
| 2022-08-10 | 2022-08-08 | 3.506 | 2,113,989 | +30,552 | 0.06% | 7,410,709 |
| 2022-08-09 | 2022-08-05 | 3.483 | 2,083,437 | +26,187 | 0.06% | 7,255,872 |
| 2022-08-05 | 2022-08-03 | 3.231 | 2,057,250 | -14,839 | 0.05% | 6,646,176 |
| 2022-08-04 | 2022-08-02 | 3.231 | 2,072,089 | +6,983 | 0.05% | 6,694,115 |
| 2022-08-03 | 2022-08-01 | 3.322 | 2,065,106 | +61,103 | 0.05% | 6,860,819 |
| 2022-08-02 | 2022-07-29 | 3.414 | 2,004,003 | +26,187 | 0.05% | 6,841,483 |
| 2022-08-01 | 2022-07-28 | 3.437 | 1,977,816 | +4,364 | 0.05% | 6,797,399 |
| 2022-07-28 | 2022-07-26 | 3.380 | 1,973,452 | +43,645 | 0.05% | 6,669,361 |
| 2022-07-26 | 2022-07-22 | 3.448 | 1,929,807 | -3,491 | 0.05% | 6,654,509 |
| 2022-07-22 | 2022-07-20 | 3.506 | 1,933,298 | +9,602 | 0.05% | 6,777,287 |
| 2022-07-21 | 2022-07-19 | 3.494 | 1,923,696 | -91,655 | 0.05% | 6,721,588 |
| 2022-07-19 | 2022-07-15 | 3.368 | 2,015,351 | +17,458 | 0.05% | 6,787,872 |
| 2022-07-18 | 2022-07-14 | 3.471 | 1,997,893 | +4,365 | 0.05% | 6,935,064 |
| 2022-07-15 | 2022-07-13 | 3.460 | 1,993,528 | +21,822 | 0.05% | 6,897,074 |
| 2022-07-14 | 2022-07-12 | 3.597 | 1,971,706 | +24,441 | 0.05% | 7,092,632 |
| 2022-07-13 | 2022-07-11 | 3.632 | 1,947,265 | +6,983 | 0.05% | 7,071,637 |
| 2022-07-11 | 2022-07-07 | 3.712 | 1,940,282 | +1,746 | 0.05% | 7,201,874 |
| 2022-07-08 | 2022-07-06 | 3.723 | 1,938,536 | +8,729 | 0.05% | 7,217,601 |
| 2022-07-06 | 2022-07-04 | 3.803 | 1,929,807 | -8,729 | 0.05% | 7,339,857 |
| 2022-07-05 | 2022-06-30 | 3.861 | 1,938,536 | +14,840 | 0.05% | 7,484,097 |
| 2022-07-04 | 2022-06-29 | 3.941 | 1,923,696 | +21,822 | 0.05% | 7,581,070 |
| 2022-06-30 | 2022-06-28 | 3.987 | 1,901,874 | -34,916 | 0.05% | 7,582,224 |
| 2022-06-29 | 2022-06-27 | 3.861 | 1,936,790 | -144,028 | 0.05% | 7,477,356 |
| 2022-06-28 | 2022-06-24 | 3.769 | 2,080,818 | +17,458 | 0.06% | 7,842,700 |
| 2022-06-23 | 2022-06-21 | 3.826 | 2,063,360 | -17,458 | 0.05% | 7,895,090 |
| 2022-06-22 | 2022-06-20 | 3.826 | 2,080,818 | +5,237 | 0.06% | 7,961,890 |
| 2022-06-21 | 2022-06-17 | 3.700 | 2,075,581 | +8,729 | 0.06% | 7,680,294 |
| 2022-06-16 | 2022-06-14 | 3.803 | 2,066,852 | +4,364 | 0.05% | 7,861,096 |
| 2022-06-15 | 2022-06-13 | 3.792 | 2,062,488 | +27,933 | 0.05% | 7,820,870 |
| 2022-06-14 | 2022-06-10 | 4.021 | 2,034,555 | +22,696 | 0.05% | 8,181,109 |
| 2022-06-13 | 2022-06-09 | 4.113 | 2,011,859 | +8,729 | 0.05% | 8,274,231 |
| 2022-06-10 | 2022-06-08 | 4.227 | 2,003,130 | +14,839 | 0.05% | 8,467,811 |
| 2022-06-09 | 2022-06-07 | 4.181 | 1,988,291 | +5,237 | 0.05% | 8,313,970 |
| 2022-06-08 | 2022-06-06 | 4.227 | 1,983,054 | +8,729 | 0.05% | 8,382,943 |
| 2022-06-02 | 2022-05-31 | 4.376 | 1,974,325 | -4,364 | 0.05% | 8,640,078 |
| 2022-06-01 | 2022-05-30 | 4.273 | 1,978,689 | -40,154 | 0.05% | 8,455,163 |
| 2022-05-31 | 2022-05-27 | 4.193 | 2,018,843 | +8,729 | 0.05% | 8,464,850 |
| 2022-05-30 | 2022-05-26 | 4.181 | 2,010,114 | +17,458 | 0.05% | 8,405,222 |
| 2022-05-27 | 2022-05-25 | 4.239 | 1,992,656 | -8,729 | 0.05% | 8,446,362 |
| 2022-05-26 | 2022-05-24 | 4.124 | 2,001,385 | +17,458 | 0.05% | 8,254,082 |
| 2022-05-25 | 2022-05-23 | 4.181 | 1,983,927 | -8,729 | 0.05% | 8,295,722 |
| 2022-05-19 | 2022-05-17 | 4.159 | 1,992,656 | +1,746 | 0.05% | 8,286,566 |
| 2022-05-17 | 2022-05-13 | 4.323 | 1,990,910 | +17,458 | 0.05% | 8,606,391 |
| 2022-05-16 | 2022-05-12 | 4.335 | 1,973,452 | +59,312 | 0.05% | 8,554,231 |
| 2022-05-13 | 2022-05-11 | 4.335 | 1,914,140 | +5,080 | 0.05% | 8,297,134 |
| 2022-05-12 | 2022-05-10 | 4.323 | 1,909,060 | -4,234 | 0.05% | 8,252,566 |
| 2022-05-11 | 2022-05-06 | 4.240 | 1,913,294 | +8,467 | 0.05% | 8,112,683 |
| 2022-05-10 | 2022-05-05 | 4.358 | 1,904,827 | +89,746 | 0.05% | 8,301,762 |
| 2022-04-29 | 2022-04-27 | 4.311 | 1,815,081 | +8,467 | 0.05% | 7,824,872 |
| 2022-04-22 | 2022-04-20 | 4.500 | 1,806,614 | +4,233 | 0.05% | 8,129,778 |
| 2022-04-21 | 2022-04-19 | 4.465 | 1,802,381 | +49,954 | 0.05% | 8,046,866 |
| 2022-04-20 | 2022-04-14 | 4.618 | 1,752,427 | +4,233 | 0.05% | 8,092,916 |
| 2022-04-19 | 2022-04-13 | 4.512 | 1,748,194 | +27,093 | 0.05% | 7,887,536 |
| 2022-04-14 | 2022-04-12 | 4.559 | 1,721,101 | +33,867 | 0.05% | 7,846,609 |
| 2022-04-12 | 2022-04-08 | 4.724 | 1,687,234 | -8,467 | 0.05% | 7,971,199 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,695,701 | +29,633 | 0.05% | 7,911,061 |
| 2022-04-07 | 2022-04-04 | 4.890 | 1,666,068 | -4,233 | 0.05% | 8,146,694 |
| 2022-04-06 | 2022-04-01 | 4.807 | 1,670,301 | +25,400 | 0.05% | 8,029,297 |
| 2022-04-01 | 2022-03-30 | 4.843 | 1,644,901 | -8,467 | 0.04% | 7,965,481 |
| 2022-03-30 | 2022-03-28 | 4.819 | 1,653,368 | +16,934 | 0.05% | 7,967,426 |
| 2022-03-29 | 2022-03-25 | 4.772 | 1,636,434 | -44,873 | 0.04% | 7,808,511 |
| 2022-03-25 | 2022-03-23 | 5.126 | 1,681,307 | +8,466 | 0.05% | 8,618,370 |
| 2022-03-24 | 2022-03-22 | 5.197 | 1,672,841 | +11,853 | 0.05% | 8,693,521 |
| 2022-03-23 | 2022-03-21 | 5.173 | 1,660,988 | +8,467 | 0.05% | 8,592,687 |
| 2022-03-22 | 2022-03-18 | 5.350 | 1,652,521 | -19,473 | 0.05% | 8,841,655 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,671,994 | -5,927 | 0.05% | 8,906,347 |
| 2022-03-18 | 2022-03-16 | 4.925 | 1,677,921 | -1,693 | 0.05% | 8,264,107 |
| 2022-03-17 | 2022-03-15 | 4.594 | 1,679,614 | +56,726 | 0.05% | 7,716,981 |
| 2022-03-16 | 2022-03-14 | 4.831 | 1,622,888 | +2,540 | 0.04% | 7,839,714 |
| 2022-03-15 | 2022-03-11 | 5.043 | 1,620,348 | -8,466 | 0.04% | 8,171,928 |
| 2022-03-14 | 2022-03-10 | 5.008 | 1,628,814 | +10,160 | 0.04% | 8,156,911 |
| 2022-03-11 | 2022-03-09 | 4.949 | 1,618,654 | -6,774 | 0.04% | 8,010,441 |
| 2022-03-10 | 2022-03-08 | 5.008 | 1,625,428 | +149,860 | 0.04% | 8,139,954 |
| 2022-03-09 | 2022-03-07 | 5.846 | 1,475,568 | -847 | 0.04% | 8,626,861 |
| 2022-03-08 | 2022-03-04 | 6.024 | 1,476,415 | -9,313 | 0.04% | 8,893,383 |
| 2022-03-03 | 2022-03-01 | 6.024 | 1,485,728 | +20,320 | 0.04% | 8,949,481 |
| 2022-03-02 | 2022-02-28 | 5.929 | 1,465,408 | +25,400 | 0.04% | 8,688,617 |
| 2022-03-01 | 2022-02-25 | 6.083 | 1,440,008 | +74,507 | 0.04% | 8,759,120 |
| 2022-02-28 | 2022-02-24 | 6.272 | 1,365,501 | +5,080 | 0.04% | 8,563,965 |
| 2022-02-25 | 2022-02-23 | 6.354 | 1,360,421 | +26,246 | 0.04% | 8,644,581 |
| 2022-02-24 | 2022-02-22 | 6.449 | 1,334,175 | +33,020 | 0.04% | 8,603,869 |
| 2022-02-23 | 2022-02-21 | 6.508 | 1,301,155 | +11,853 | 0.04% | 8,467,769 |
| 2022-02-21 | 2022-02-17 | 6.591 | 1,289,302 | +76,200 | 0.04% | 8,497,227 |
| 2022-02-18 | 2022-02-16 | 6.626 | 1,213,102 | -16,933 | 0.03% | 8,038,010 |
| 2022-02-17 | 2022-02-15 | 6.472 | 1,230,035 | -71,967 | 0.03% | 7,961,344 |
| 2022-02-16 | 2022-02-14 | 6.555 | 1,302,002 | +42,334 | 0.04% | 8,534,793 |
| 2022-02-15 | 2022-02-11 | 6.732 | 1,259,668 | -14,394 | 0.03% | 8,480,458 |
| 2022-02-14 | 2022-02-10 | 6.685 | 1,274,062 | +77,894 | 0.03% | 8,517,171 |
| 2022-02-11 | 2022-02-09 | 6.543 | 1,196,168 | +3,386 | 0.03% | 7,826,909 |
| 2022-02-10 | 2022-02-08 | 6.472 | 1,192,782 | +1,694 | 0.03% | 7,720,226 |
| 2022-02-09 | 2022-02-07 | 6.520 | 1,191,088 | -52,494 | 0.03% | 7,765,533 |
| 2022-02-08 | 2022-02-04 | 6.331 | 1,243,582 | +7,620 | 0.03% | 7,872,770 |
| 2022-02-07 | 2022-01-31 | 6.283 | 1,235,962 | +51,647 | 0.03% | 7,766,138 |
| 2022-02-04 | 2022-01-27 | 6.461 | 1,184,315 | +5,080 | 0.03% | 7,651,435 |
| 2022-01-28 | 2022-01-26 | 6.508 | 1,179,235 | +20,320 | 0.03% | 7,674,327 |
| 2022-01-27 | 2022-01-25 | 6.461 | 1,158,915 | -6,773 | 0.03% | 7,487,335 |
| 2022-01-26 | 2022-01-24 | 6.390 | 1,165,688 | +10,160 | 0.03% | 7,448,485 |
| 2022-01-24 | 2022-01-20 | 6.591 | 1,155,528 | -8,467 | 0.03% | 7,615,581 |
| 2022-01-21 | 2022-01-19 | 6.567 | 1,163,995 | +4,233 | 0.03% | 7,643,887 |
| 2022-01-20 | 2022-01-18 | 6.626 | 1,159,762 | +4,234 | 0.03% | 7,684,579 |
| 2022-01-19 | 2022-01-17 | 6.614 | 1,155,528 | +16,933 | 0.03% | 7,642,877 |
| 2022-01-18 | 2022-01-14 | 6.638 | 1,138,595 | +1,693 | 0.03% | 7,557,775 |
| 2022-01-17 | 2022-01-13 | 6.650 | 1,136,902 | -5,080 | 0.03% | 7,559,965 |
| 2022-01-14 | 2022-01-12 | 6.602 | 1,141,982 | +47,413 | 0.03% | 7,539,793 |
| 2022-01-13 | 2022-01-11 | 6.697 | 1,094,569 | -16,086 | 0.03% | 7,330,179 |
| 2022-01-12 | 2022-01-10 | 6.508 | 1,110,655 | +42,333 | 0.03% | 7,228,017 |
| 2022-01-11 | 2022-01-07 | 6.437 | 1,068,322 | +12,700 | 0.03% | 6,876,810 |
| 2022-01-10 | 2022-01-06 | 6.520 | 1,055,622 | -8,467 | 0.03% | 6,882,336 |
| 2022-01-07 | 2022-01-05 | 6.354 | 1,064,089 | +4,234 | 0.03% | 6,761,586 |
| 2022-01-06 | 2022-01-04 | 6.508 | 1,059,855 | -77,047 | 0.03% | 6,897,416 |
| 2022-01-05 | 2022-01-03 | 6.425 | 1,136,902 | +8,467 | 0.03% | 7,304,833 |
| 2022-01-04 | 2021-12-31 | 6.402 | 1,128,435 | +81,280 | 0.03% | 7,223,775 |
| 2021-12-30 | 2021-12-28 | 6.638 | 1,047,155 | -6,774 | 0.03% | 6,950,814 |
| 2021-12-28 | 2021-12-22 | 6.461 | 1,053,929 | +5,080 | 0.03% | 6,809,058 |
| 2021-12-17 | 2021-12-15 | 6.709 | 1,048,849 | -1,693 | 0.03% | 7,036,386 |
| 2021-12-15 | 2021-12-13 | 6.626 | 1,050,542 | -5,080 | 0.03% | 6,960,888 |
| 2021-12-13 | 2021-12-09 | 6.626 | 1,055,622 | -169 | 0.03% | 6,994,548 |
| 2021-12-09 | 2021-12-07 | 6.638 | 1,055,791 | -8,467 | 0.03% | 7,008,138 |
| 2021-12-08 | 2021-12-06 | 6.461 | 1,064,258 | +8,467 | 0.03% | 6,875,790 |
| 2021-12-06 | 2021-12-02 | 6.532 | 1,055,791 | -43,180 | 0.03% | 6,895,908 |
| 2021-12-03 | 2021-12-01 | 6.378 | 1,098,971 | +49,106 | 0.03% | 7,009,198 |
| 2021-12-02 | 2021-11-30 | 6.354 | 1,049,865 | +2,540 | 0.03% | 6,671,202 |
| 2021-12-01 | 2021-11-29 | 6.461 | 1,047,325 | -846 | 0.03% | 6,766,392 |
| 2021-11-30 | 2021-11-26 | 6.567 | 1,048,171 | +8,466 | 0.03% | 6,883,278 |
| 2021-11-29 | 2021-11-25 | 6.697 | 1,039,705 | -37,253 | 0.03% | 6,962,762 |
| 2021-11-26 | 2021-11-24 | 6.425 | 1,076,958 | +96,012 | 0.03% | 6,919,680 |
| 2021-11-25 | 2021-11-23 | 6.437 | 980,946 | +8,467 | 0.03% | 6,314,369 |
| 2021-11-24 | 2021-11-22 | 6.437 | 972,479 | +38,946 | 0.03% | 6,259,867 |
| 2021-11-22 | 2021-11-18 | 6.768 | 933,533 | +8,467 | 0.03% | 6,317,899 |
| 2021-11-18 | 2021-11-16 | 7.028 | 925,066 | -5,927 | 0.03% | 6,500,968 |
| 2021-11-17 | 2021-11-15 | 6.791 | 930,993 | +5,927 | 0.03% | 6,322,701 |
| 2021-11-15 | 2021-11-11 | 6.980 | 925,066 | -16,934 | 0.03% | 6,457,264 |
| 2021-11-12 | 2021-11-10 | 6.744 | 942,000 | +9,314 | 0.03% | 6,352,949 |
| 2021-11-11 | 2021-11-09 | 6.862 | 932,686 | -2,540 | 0.03% | 6,400,294 |
| 2021-11-04 | 2021-11-02 | 6.614 | 935,226 | +4,233 | 0.03% | 6,185,759 |
| 2021-11-03 | 2021-11-01 | 6.815 | 930,993 | +5,927 | 0.03% | 6,344,693 |
| 2021-11-02 | 2021-10-29 | 6.898 | 925,066 | -2,540 | 0.03% | 6,380,782 |
| 2021-11-01 | 2021-10-28 | 6.850 | 927,606 | +5,080 | 0.03% | 6,354,478 |
| 2021-10-29 | 2021-10-27 | 6.980 | 922,526 | +9,313 | 0.03% | 6,439,534 |
| 2021-10-27 | 2021-10-25 | 7.169 | 913,213 | -13,547 | 0.02% | 6,547,102 |
| 2021-10-26 | 2021-10-22 | 7.051 | 926,760 | +847 | 0.03% | 6,534,765 |
| 2021-10-25 | 2021-10-21 | 7.146 | 925,913 | +9,313 | 0.03% | 6,616,281 |
| 2021-10-22 | 2021-10-20 | 7.299 | 916,600 | -93,133 | 0.02% | 6,690,471 |
| 2021-10-21 | 2021-10-19 | 7.240 | 1,009,733 | -55,033 | 0.03% | 7,310,640 |
| 2021-10-20 | 2021-10-18 | 7.134 | 1,064,766 | -77,046 | 0.03% | 7,595,904 |
| 2021-10-19 | 2021-10-15 | 6.803 | 1,141,812 | +16,086 | 0.03% | 7,767,933 |
| 2021-10-18 | 2021-10-12 | 6.461 | 1,125,726 | +7,620 | 0.03% | 7,272,913 |
| 2021-10-15 | 2021-10-11 | 6.496 | 1,118,106 | -5,927 | 0.03% | 7,263,301 |
| 2021-10-12 | 2021-10-08 | 6.484 | 1,124,033 | +31,327 | 0.03% | 7,288,527 |
| 2021-10-11 | 2021-10-07 | 6.532 | 1,092,706 | +28,787 | 0.03% | 7,137,018 |
| 2021-10-08 | 2021-10-06 | 6.461 | 1,063,919 | +11,006 | 0.03% | 6,873,600 |
| 2021-10-07 | 2021-10-05 | 6.614 | 1,052,913 | -5,926 | 0.03% | 6,964,162 |
| 2021-10-06 | 2021-10-04 | 6.532 | 1,058,839 | +38,100 | 0.03% | 6,915,816 |
| 2021-10-05 | 2021-09-30 | 6.768 | 1,020,739 | +42,333 | 0.03% | 6,908,085 |
| 2021-10-04 | 2021-09-29 | 7.004 | 978,406 | +136,313 | 0.03% | 6,852,707 |
| 2021-09-30 | 2021-09-28 | 7.701 | 842,093 | +33,020 | 0.02% | 6,484,791 |
| 2021-09-29 | 2021-09-27 | 8.185 | 809,073 | +4,233 | 0.02% | 6,622,307 |
| 2021-09-28 | 2021-09-24 | 8.421 | 804,840 | -15,240 | 0.02% | 6,777,780 |
| 2021-09-27 | 2021-09-23 | 8.551 | 820,080 | +15,240 | 0.02% | 7,012,666 |
| 2021-09-23 | 2021-09-20 | 7.937 | 804,840 | -8,466 | 0.02% | 6,388,034 |
| 2021-09-20 | 2021-09-16 | 8.386 | 813,306 | -1,694 | 0.02% | 6,820,256 |
| 2021-09-16 | 2021-09-14 | 8.551 | 815,000 | +8,467 | 0.02% | 6,969,226 |
| 2021-09-15 | 2021-09-13 | 8.846 | 806,533 | +4,233 | 0.02% | 7,134,973 |
| 2021-09-14 | 2021-09-10 | 8.941 | 802,300 | +2,540 | 0.02% | 7,173,334 |
| 2021-09-13 | 2021-09-09 | 8.799 | 799,760 | -8,466 | 0.02% | 7,037,272 |
| 2021-09-10 | 2021-09-08 | 8.563 | 808,226 | +5,926 | 0.02% | 6,920,846 |
| 2021-09-08 | 2021-09-06 | 8.705 | 802,300 | +8,467 | 0.02% | 6,983,814 |
| 2021-09-07 | 2021-09-03 | 8.598 | 793,833 | +3,387 | 0.02% | 6,825,727 |
| 2021-09-06 | 2021-09-02 | 8.374 | 790,446 | -22,014 | 0.02% | 6,619,220 |
| 2021-09-03 | 2021-09-01 | 8.126 | 812,460 | -3,386 | 0.02% | 6,602,050 |
| 2021-09-02 | 2021-08-31 | 8.067 | 815,846 | -8,467 | 0.02% | 6,581,384 |
| 2021-08-31 | 2021-08-27 | 7.819 | 824,313 | -5,080 | 0.02% | 6,445,231 |
| 2021-08-30 | 2021-08-26 | 7.736 | 829,393 | -5,080 | 0.02% | 6,416,379 |
| 2021-08-27 | 2021-08-25 | 7.642 | 834,473 | -40,640 | 0.02% | 6,376,831 |
| 2021-08-26 | 2021-08-24 | 7.476 | 875,113 | +2,540 | 0.02% | 6,542,688 |
| 2021-08-20 | 2021-08-18 | 7.913 | 872,573 | -8,467 | 0.02% | 6,905,020 |
| 2021-08-19 | 2021-08-17 | 7.701 | 881,040 | +5,927 | 0.02% | 6,784,715 |
| 2021-08-18 | 2021-08-16 | 8.567 | 875,113 | -8,467 | 0.02% | 7,496,946 |
| 2021-08-17 | 2021-08-13 | 8.482 | 883,580 | +2,921 | 0.02% | 7,494,853 |
| 2021-08-16 | 2021-08-12 | 8.338 | 880,659 | -8,288 | 0.02% | 7,342,564 |
| 2021-08-13 | 2021-08-11 | 8.277 | 888,947 | -4,144 | 0.02% | 7,358,036 |
| 2021-08-12 | 2021-08-10 | 8.145 | 893,091 | +16,576 | 0.02% | 7,273,801 |
| 2021-08-10 | 2021-08-06 | 7.939 | 876,515 | -30,665 | 0.02% | 6,959,005 |
| 2021-08-09 | 2021-08-05 | 7.650 | 907,180 | +14,918 | 0.03% | 6,939,763 |
| 2021-08-06 | 2021-08-04 | 7.421 | 892,262 | -829 | 0.02% | 6,621,089 |
| 2021-08-05 | 2021-08-03 | 6.902 | 893,091 | +36,466 | 0.02% | 6,163,873 |
| 2021-08-04 | 2021-08-02 | 7.059 | 856,625 | +1,658 | 0.02% | 6,046,562 |
| 2021-08-03 | 2021-07-30 | 6.998 | 854,967 | -8,288 | 0.02% | 5,983,279 |
| 2021-07-29 | 2021-07-27 | 6.793 | 863,255 | +5,802 | 0.02% | 5,864,209 |
| 2021-07-26 | 2021-07-22 | 7.360 | 857,453 | -2,487 | 0.02% | 6,311,056 |
| 2021-07-23 | 2021-07-21 | 7.131 | 859,940 | +19,062 | 0.02% | 6,132,217 |
| 2021-07-21 | 2021-07-19 | 7.674 | 840,878 | +5,802 | 0.02% | 6,452,857 |
| 2021-07-20 | 2021-07-16 | 7.746 | 835,076 | +1,657 | 0.02% | 6,468,788 |
| 2021-07-19 | 2021-07-15 | 7.770 | 833,419 | +4,973 | 0.02% | 6,476,065 |
| 2021-07-16 | 2021-07-14 | 7.577 | 828,446 | +3,315 | 0.02% | 6,277,486 |
| 2021-07-15 | 2021-07-13 | 7.662 | 825,131 | +8,288 | 0.02% | 6,322,059 |
| 2021-07-12 | 2021-07-08 | 7.758 | 816,843 | +8,287 | 0.02% | 6,337,405 |
| 2021-07-09 | 2021-07-07 | 8.145 | 808,556 | -9,116 | 0.02% | 6,585,303 |
| 2021-07-08 | 2021-07-06 | 8.181 | 817,672 | -6,630 | 0.02% | 6,689,147 |
| 2021-07-07 | 2021-07-05 | 7.795 | 824,302 | -13,261 | 0.02% | 6,425,113 |
| 2021-07-06 | 2021-07-02 | 7.939 | 837,563 | -77,905 | 0.02% | 6,649,749 |
| 2021-07-05 | 2021-06-30 | 7.131 | 915,468 | +27,350 | 0.03% | 6,528,187 |
| 2021-07-02 | 2021-06-29 | 7.360 | 888,118 | +2,486 | 0.02% | 6,536,758 |
| 2021-06-30 | 2021-06-28 | 7.264 | 885,632 | +14,089 | 0.02% | 6,432,973 |
| 2021-06-25 | 2021-06-23 | 7.396 | 871,543 | -8,287 | 0.02% | 6,446,310 |
| 2021-06-24 | 2021-06-22 | 7.360 | 879,830 | +4,143 | 0.02% | 6,475,756 |
| 2021-06-23 | 2021-06-21 | 7.252 | 875,687 | +8,288 | 0.02% | 6,350,169 |
| 2021-06-21 | 2021-06-17 | 7.481 | 867,399 | -1,657 | 0.02% | 6,488,921 |
| 2021-06-16 | 2021-06-11 | 7.710 | 869,056 | -4,973 | 0.02% | 6,700,551 |
| 2021-06-15 | 2021-06-10 | 7.614 | 874,029 | -2,486 | 0.02% | 6,654,526 |
| 2021-06-11 | 2021-06-09 | 7.662 | 876,515 | +8,287 | 0.02% | 6,715,757 |
| 2021-06-09 | 2021-06-07 | 7.819 | 868,228 | -1,657 | 0.02% | 6,788,451 |
| 2021-06-08 | 2021-06-04 | 7.783 | 869,885 | +14,089 | 0.02% | 6,769,919 |
| 2021-06-04 | 2021-06-02 | 8.000 | 855,796 | +23,206 | 0.02% | 6,846,139 |
| 2021-06-03 | 2021-06-01 | 8.169 | 832,590 | -2,486 | 0.02% | 6,801,141 |
| 2021-06-02 | 2021-05-31 | 8.169 | 835,076 | +37,295 | 0.02% | 6,821,448 |
| 2021-06-01 | 2021-05-28 | 8.494 | 797,781 | -829 | 0.02% | 6,776,700 |
| 2021-05-31 | 2021-05-27 | 8.374 | 798,610 | +1,657 | 0.02% | 6,687,382 |
| 2021-05-28 | 2021-05-26 | 8.326 | 796,953 | +3,315 | 0.02% | 6,635,042 |
| 2021-05-27 | 2021-05-25 | 8.374 | 793,638 | +3,316 | 0.02% | 6,645,747 |
| 2021-05-26 | 2021-05-24 | 8.362 | 790,322 | +3,315 | 0.02% | 6,608,444 |
| 2021-05-25 | 2021-05-21 | 8.567 | 787,007 | +21,548 | 0.02% | 6,742,157 |
| 2021-05-24 | 2021-05-20 | 8.856 | 765,459 | -14,089 | 0.02% | 6,779,223 |
| 2021-05-21 | 2021-05-18 | 8.639 | 779,548 | +8,287 | 0.02% | 6,734,693 |
| 2021-05-20 | 2021-05-17 | 8.844 | 771,261 | -5,801 | 0.02% | 6,821,302 |
| 2021-05-18 | 2021-05-14 | 8.663 | 777,062 | +31,494 | 0.02% | 6,731,968 |
| 2021-05-17 | 2021-05-13 | 8.868 | 745,568 | -26,521 | 0.02% | 6,612,056 |
| 2021-05-14 | 2021-05-12 | 8.555 | 772,089 | +1,657 | 0.02% | 6,605,041 |
| 2021-05-12 | 2021-05-10 | 8.687 | 770,432 | +29,836 | 0.02% | 6,693,122 |
| 2021-05-11 | 2021-05-07 | 8.772 | 740,596 | -9,945 | 0.02% | 6,496,474 |
| 2021-05-06 | 2021-05-04 | 8.145 | 750,541 | -17,404 | 0.02% | 6,112,799 |
| 2021-05-05 | 2021-05-03 | 8.561 | 767,945 | +828 | 0.02% | 6,574,051 |
| 2021-05-04 | 2021-04-30 | 8.387 | 767,117 | +39,356 | 0.02% | 6,433,913 |
| 2021-04-27 | 2021-04-23 | 8.796 | 727,761 | +8,071 | 0.02% | 6,401,357 |
| 2021-04-23 | 2021-04-21 | 8.784 | 719,690 | +12,108 | 0.02% | 6,321,448 |
| 2021-04-22 | 2021-04-20 | 8.994 | 707,582 | -8,072 | 0.02% | 6,364,119 |
| 2021-04-19 | 2021-04-15 | 8.672 | 715,654 | +8,072 | 0.02% | 6,206,204 |
| 2021-04-13 | 2021-04-09 | 8.945 | 707,582 | +8,072 | 0.02% | 6,329,055 |
| 2021-04-12 | 2021-04-08 | 9.019 | 699,510 | -4,843 | 0.02% | 6,308,850 |
| 2021-04-09 | 2021-04-07 | 9.044 | 704,353 | +4,843 | 0.02% | 6,369,981 |
| 2021-04-08 | 2021-04-01 | 9.056 | 699,510 | -1,614 | 0.02% | 6,334,848 |
| 2021-03-30 | 2021-03-26 | 8.821 | 701,124 | -8,072 | 0.02% | 6,184,431 |
| 2021-03-29 | 2021-03-25 | 8.672 | 709,196 | +8,072 | 0.02% | 6,150,200 |
| 2021-03-26 | 2021-03-24 | 8.573 | 701,124 | +33,902 | 0.02% | 6,010,711 |
| 2021-03-25 | 2021-03-23 | 9.304 | 667,222 | -8,072 | 0.02% | 6,207,764 |
| 2021-03-23 | 2021-03-19 | 9.316 | 675,294 | +40,359 | 0.02% | 6,291,231 |
| 2021-03-22 | 2021-03-18 | 9.998 | 634,935 | +12,108 | 0.02% | 6,347,865 |
| 2021-03-19 | 2021-03-17 | 9.837 | 622,827 | +6,458 | 0.02% | 6,126,505 |
| 2021-03-17 | 2021-03-15 | 10.159 | 616,369 | +6,457 | 0.02% | 6,261,517 |
| 2021-03-16 | 2021-03-12 | 10.072 | 609,912 | -10,493 | 0.02% | 6,143,030 |
| 2021-03-15 | 2021-03-11 | 10.122 | 620,405 | -32,288 | 0.02% | 6,279,459 |
| 2021-03-12 | 2021-03-10 | 9.861 | 652,693 | -8,072 | 0.02% | 6,436,458 |
| 2021-03-11 | 2021-03-09 | 9.564 | 660,765 | -2,421 | 0.02% | 6,319,595 |
| 2021-03-10 | 2021-03-08 | 9.564 | 663,186 | -6,458 | 0.02% | 6,342,749 |
| 2021-03-09 | 2021-03-05 | 10.084 | 669,644 | -20,987 | 0.02% | 6,752,946 |
| 2021-03-08 | 2021-03-04 | 9.341 | 690,631 | +14,530 | 0.02% | 6,451,227 |
| 2021-03-05 | 2021-03-03 | 9.725 | 676,101 | -7,265 | 0.02% | 6,575,157 |
| 2021-03-04 | 2021-03-02 | 9.292 | 683,366 | +13,722 | 0.02% | 6,349,500 |
| 2021-03-03 | 2021-03-01 | 9.440 | 669,644 | -8,879 | 0.02% | 6,321,554 |
| 2021-03-02 | 2021-02-26 | 8.907 | 678,523 | +16,144 | 0.02% | 6,043,915 |
| 2021-02-26 | 2021-02-24 | 9.230 | 662,379 | +20,987 | 0.02% | 6,113,469 |
| 2021-02-25 | 2021-02-23 | 9.725 | 641,392 | -9,686 | 0.02% | 6,237,608 |
| 2021-02-24 | 2021-02-22 | 10.406 | 651,078 | +16,143 | 0.02% | 6,775,435 |
| 2021-02-23 | 2021-02-19 | 10.667 | 634,935 | +8,879 | 0.02% | 6,772,629 |
| 2021-02-22 | 2021-02-18 | 9.911 | 626,056 | -115,428 | 0.02% | 6,204,804 |
| 2021-02-19 | 2021-02-17 | 8.982 | 741,484 | +7,265 | 0.02% | 6,659,854 |
| 2021-02-18 | 2021-02-16 | 9.081 | 734,219 | -16,144 | 0.02% | 6,667,369 |
| 2021-02-17 | 2021-02-11 | 8.833 | 750,363 | -807 | 0.02% | 6,628,051 |
| 2021-02-16 | 2021-02-09 | 8.858 | 751,170 | -8,072 | 0.02% | 6,653,791 |
| 2021-02-10 | 2021-02-08 | 8.821 | 759,242 | +4,036 | 0.02% | 6,697,074 |
| 2021-02-09 | 2021-02-05 | 8.796 | 755,206 | -17,758 | 0.02% | 6,642,762 |
| 2021-02-08 | 2021-02-04 | 8.746 | 772,964 | +4,036 | 0.02% | 6,760,656 |
| 2021-02-05 | 2021-02-03 | 8.846 | 768,928 | +33,902 | 0.02% | 6,801,564 |
| 2021-02-04 | 2021-02-02 | 8.858 | 735,026 | -92,020 | 0.02% | 6,510,789 |
| 2021-02-03 | 2021-02-01 | 8.647 | 827,046 | -34,709 | 0.02% | 7,151,711 |
| 2021-02-02 | 2021-01-29 | 8.461 | 861,755 | -6,457 | 0.02% | 7,291,710 |
| 2021-02-01 | 2021-01-28 | 8.300 | 868,212 | -36,324 | 0.02% | 7,206,518 |
| 2021-01-29 | 2021-01-27 | 8.053 | 904,536 | +33,095 | 0.03% | 7,283,902 |
| 2021-01-28 | 2021-01-26 | 8.003 | 871,441 | +8,072 | 0.02% | 6,974,216 |
| 2021-01-27 | 2021-01-25 | 8.139 | 863,369 | +20,180 | 0.02% | 7,027,271 |
| 2021-01-26 | 2021-01-22 | 8.201 | 843,189 | +11,300 | 0.02% | 6,915,249 |
| 2021-01-25 | 2021-01-21 | 8.214 | 831,889 | -16,144 | 0.02% | 6,832,880 |
| 2021-01-22 | 2021-01-20 | 8.449 | 848,033 | -41,973 | 0.02% | 7,165,096 |
| 2021-01-21 | 2021-01-19 | 8.152 | 890,006 | -24,216 | 0.03% | 7,255,105 |
| 2021-01-20 | 2021-01-18 | 8.164 | 914,222 | +50,046 | 0.03% | 7,463,834 |
| 2021-01-19 | 2021-01-15 | 8.300 | 864,176 | -14,530 | 0.02% | 7,173,018 |
| 2021-01-18 | 2021-01-14 | 8.400 | 878,706 | -16,143 | 0.03% | 7,380,711 |
| 2021-01-15 | 2021-01-13 | 7.954 | 894,849 | +16,143 | 0.03% | 7,117,208 |
| 2021-01-13 | 2021-01-11 | 7.867 | 878,706 | +4,843 | 0.03% | 6,912,612 |
| 2021-01-12 | 2021-01-08 | 8.015 | 873,863 | -266,372 | 0.02% | 7,004,426 |
| 2021-01-11 | 2021-01-07 | 7.892 | 1,140,235 | -182,425 | 0.03% | 8,998,263 |
| 2021-01-08 | 2021-01-06 | 7.656 | 1,322,660 | +18,566 | 0.04% | 10,126,552 |
| 2021-01-07 | 2021-01-05 | 7.582 | 1,304,094 | +9,686 | 0.04% | 9,887,471 |
| 2021-01-06 | 2021-01-04 | 7.805 | 1,294,408 | +4,036 | 0.04% | 10,102,681 |
| 2021-01-05 | 2020-12-31 | 7.867 | 1,290,372 | +12,108 | 0.04% | 10,151,110 |
| 2021-01-04 | 2020-12-29 | 7.656 | 1,278,264 | -1,615 | 0.04% | 9,786,647 |
| 2020-12-30 | 2020-12-28 | 7.495 | 1,279,879 | +16,144 | 0.04% | 9,592,884 |
| 2020-12-28 | 2020-12-22 | 7.495 | 1,263,735 | -64,575 | 0.04% | 9,471,882 |
| 2020-12-21 | 2020-12-17 | 7.619 | 1,328,310 | -8,072 | 0.04% | 10,120,441 |
| 2020-12-17 | 2020-12-15 | 7.532 | 1,336,382 | -8,072 | 0.04% | 10,066,050 |
| 2020-12-16 | 2020-12-14 | 7.433 | 1,344,454 | +8,072 | 0.04% | 9,993,603 |
| 2020-12-15 | 2020-12-11 | 7.656 | 1,336,382 | -807 | 0.04% | 10,231,610 |
| 2020-12-14 | 2020-12-10 | 7.557 | 1,337,189 | +24,216 | 0.04% | 10,105,261 |
| 2020-12-11 | 2020-12-09 | 7.631 | 1,312,973 | -807 | 0.04% | 10,019,854 |
| 2020-12-08 | 2020-12-04 | 7.582 | 1,313,780 | -8,072 | 0.04% | 9,960,909 |
| 2020-12-07 | 2020-12-03 | 7.656 | 1,321,852 | +137,222 | 0.04% | 10,120,366 |
| 2020-12-03 | 2020-12-01 | 7.854 | 1,184,630 | +153,366 | 0.03% | 9,304,582 |
| 2020-12-02 | 2020-11-30 | 7.805 | 1,031,264 | +4,036 | 0.03% | 8,048,877 |
| 2020-11-30 | 2020-11-26 | 8.325 | 1,027,228 | -12,108 | 0.03% | 8,551,868 |
| 2020-11-27 | 2020-11-25 | 8.077 | 1,039,336 | -26,637 | 0.03% | 8,395,150 |
| 2020-11-26 | 2020-11-24 | 8.276 | 1,065,973 | -46,817 | 0.03% | 8,821,604 |
| 2020-11-25 | 2020-11-23 | 7.805 | 1,112,790 | -22,602 | 0.03% | 8,685,177 |
| 2020-11-24 | 2020-11-20 | 7.359 | 1,135,392 | -80,719 | 0.03% | 8,355,206 |
| 2020-11-23 | 2020-11-19 | 7.024 | 1,216,111 | +8,072 | 0.03% | 8,542,425 |
| 2020-11-20 | 2020-11-18 | 7.161 | 1,208,039 | +64,575 | 0.03% | 8,650,350 |
| 2020-11-19 | 2020-11-17 | 7.384 | 1,143,464 | -8,071 | 0.03% | 8,442,939 |
| 2020-11-17 | 2020-11-13 | 7.210 | 1,151,535 | +8,071 | 0.03% | 8,302,808 |
| 2020-11-13 | 2020-11-11 | 7.483 | 1,143,464 | -8,071 | 0.03% | 8,556,267 |
| 2020-11-12 | 2020-11-10 | 7.495 | 1,151,535 | -8,072 | 0.03% | 8,630,926 |
| 2020-11-11 | 2020-11-09 | 7.755 | 1,159,607 | +51,660 | 0.03% | 8,993,113 |
| 2020-11-10 | 2020-11-06 | 7.594 | 1,107,947 | -36,324 | 0.03% | 8,414,036 |
| 2020-11-09 | 2020-11-05 | 7.384 | 1,144,271 | -8,072 | 0.03% | 8,448,898 |
| 2020-11-06 | 2020-11-04 | 7.396 | 1,152,343 | +24,216 | 0.03% | 8,522,774 |
| 2020-11-05 | 2020-11-03 | 7.408 | 1,128,127 | -8,072 | 0.03% | 8,357,648 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,136,199 | -5,650 | 0.03% | 8,445,601 |
| 2020-10-22 | 2020-10-20 | 7.446 | 1,141,849 | -63,768 | 0.03% | 8,501,744 |
| 2020-10-21 | 2020-10-19 | 7.185 | 1,205,617 | +17,758 | 0.03% | 8,662,879 |
| 2020-10-20 | 2020-10-16 | 6.987 | 1,187,859 | -8,072 | 0.03% | 8,299,824 |
| 2020-10-19 | 2020-10-15 | 6.665 | 1,195,931 | +8,072 | 0.03% | 7,971,009 |
| 2020-10-16 | 2020-10-14 | 7.024 | 1,187,859 | +38,745 | 0.03% | 8,343,972 |
| 2020-10-15 | 2020-10-12 | 7.421 | 1,149,114 | -1,614 | 0.03% | 8,527,365 |
| 2020-10-12 | 2020-10-08 | 7.161 | 1,150,728 | -8,072 | 0.03% | 8,239,966 |
| 2020-10-09 | 2020-10-07 | 7.111 | 1,158,800 | +56,503 | 0.03% | 8,240,343 |
| 2020-10-08 | 2020-10-06 | 7.173 | 1,102,297 | -15,337 | 0.03% | 7,906,824 |
| 2020-10-06 | 2020-09-30 | 6.938 | 1,117,634 | +3,229 | 0.03% | 7,753,763 |
| 2020-09-30 | 2020-09-28 | 6.975 | 1,114,405 | -8,072 | 0.03% | 7,772,779 |
| 2020-09-28 | 2020-09-24 | 7.446 | 1,122,477 | -36,323 | 0.03% | 8,357,508 |
| 2020-09-25 | 2020-09-23 | 7.446 | 1,158,800 | +32,287 | 0.03% | 8,627,955 |
| 2020-09-24 | 2020-09-22 | 7.111 | 1,126,513 | -7,264 | 0.03% | 8,010,747 |
| 2020-09-23 | 2020-09-21 | 7.359 | 1,133,777 | -12,915 | 0.03% | 8,343,321 |
| 2020-09-22 | 2020-09-18 | 7.371 | 1,146,692 | -205,026 | 0.03% | 8,452,567 |
| 2020-09-21 | 2020-09-17 | 7.421 | 1,351,718 | -22,602 | 0.04% | 10,030,852 |
| 2020-09-18 | 2020-09-16 | 6.764 | 1,374,320 | -14,529 | 0.04% | 9,296,199 |
| 2020-09-17 | 2020-09-15 | 6.070 | 1,388,849 | -4,036 | 0.04% | 8,430,940 |
| 2020-09-16 | 2020-09-14 | 5.947 | 1,392,885 | -23,408 | 0.04% | 8,282,880 |
| 2020-09-15 | 2020-09-11 | 5.575 | 1,416,293 | +4,036 | 0.04% | 7,895,698 |
| 2020-09-11 | 2020-09-09 | 5.662 | 1,412,257 | -4,844 | 0.04% | 7,995,669 |
| 2020-09-10 | 2020-09-08 | 5.711 | 1,417,101 | +6,458 | 0.04% | 8,093,318 |
| 2020-09-09 | 2020-09-07 | 5.686 | 1,410,643 | -4,036 | 0.04% | 8,021,483 |
| 2020-09-07 | 2020-09-03 | 5.786 | 1,414,679 | -1,614 | 0.04% | 8,184,642 |
| 2020-09-03 | 2020-09-01 | 5.823 | 1,416,293 | +8,071 | 0.04% | 8,246,618 |
| 2020-09-02 | 2020-08-31 | 5.748 | 1,408,222 | +9,687 | 0.04% | 8,094,947 |
| 2020-09-01 | 2020-08-28 | 5.835 | 1,398,535 | -8,072 | 0.04% | 8,160,544 |
| 2020-08-31 | 2020-08-27 | 5.786 | 1,406,607 | +8,072 | 0.04% | 8,137,941 |
| 2020-08-20 | 2020-08-18 | 5.847 | 1,398,535 | +9,686 | 0.04% | 8,177,870 |
| 2020-08-19 | 2020-08-17 | 5.959 | 1,388,849 | -16,144 | 0.04% | 8,276,086 |
| 2020-08-17 | 2020-08-13 | 6.161 | 1,404,993 | +34,763 | 0.04% | 8,656,083 |
| 2020-08-14 | 2020-08-12 | 6.161 | 1,370,230 | +5,510 | 0.04% | 8,441,910 |
| 2020-08-13 | 2020-08-11 | 6.186 | 1,364,720 | -5,510 | 0.04% | 8,442,635 |
| 2020-08-12 | 2020-08-10 | 6.148 | 1,370,230 | +7,872 | 0.04% | 8,424,504 |
| 2020-08-11 | 2020-08-07 | 6.212 | 1,362,358 | +3,936 | 0.04% | 8,462,635 |
| 2020-08-10 | 2020-08-06 | 6.288 | 1,358,422 | -14,170 | 0.04% | 8,541,721 |
| 2020-08-07 | 2020-08-05 | 6.301 | 1,372,592 | -15,744 | 0.04% | 8,648,258 |
| 2020-08-06 | 2020-08-04 | 6.148 | 1,388,336 | -16,532 | 0.04% | 8,535,824 |
| 2020-08-05 | 2020-08-03 | 6.110 | 1,404,868 | +7,873 | 0.04% | 8,583,928 |
| 2020-08-04 | 2020-07-31 | 6.059 | 1,396,995 | +6,297 | 0.04% | 8,464,839 |
| 2020-08-03 | 2020-07-30 | 6.059 | 1,390,698 | +1,575 | 0.04% | 8,426,684 |
| 2020-07-29 | 2020-07-27 | 6.021 | 1,389,123 | +14,170 | 0.04% | 8,364,202 |
| 2020-07-28 | 2020-07-24 | 5.932 | 1,374,953 | +10,233 | 0.04% | 8,156,620 |
| 2020-07-27 | 2020-07-23 | 5.894 | 1,364,720 | +15,745 | 0.04% | 8,043,907 |
| 2020-07-24 | 2020-07-22 | 5.932 | 1,348,975 | +21,255 | 0.04% | 8,002,511 |
| 2020-07-23 | 2020-07-21 | 5.996 | 1,327,720 | +18,893 | 0.04% | 7,960,750 |
| 2020-07-22 | 2020-07-20 | 6.428 | 1,308,827 | -14,957 | 0.04% | 8,412,755 |
| 2020-07-21 | 2020-07-17 | 5.945 | 1,323,784 | +19,680 | 0.04% | 7,869,887 |
| 2020-07-20 | 2020-07-16 | 6.047 | 1,304,104 | -23,616 | 0.04% | 7,885,417 |
| 2020-07-17 | 2020-07-15 | 6.224 | 1,327,720 | +7,085 | 0.04% | 8,264,338 |
| 2020-07-16 | 2020-07-14 | 6.148 | 1,320,635 | -4,724 | 0.04% | 8,119,582 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,325,359 | -37,786 | 0.04% | 8,081,282 |
| 2020-07-14 | 2020-07-10 | 5.869 | 1,363,145 | -3,149 | 0.04% | 7,999,991 |
| 2020-07-13 | 2020-07-09 | 6.034 | 1,366,294 | -24,404 | 0.04% | 8,244,100 |
| 2020-07-10 | 2020-07-08 | 6.047 | 1,390,698 | -18,106 | 0.04% | 8,409,018 |
| 2020-07-09 | 2020-07-07 | 5.742 | 1,408,804 | -23,616 | 0.04% | 8,088,994 |
| 2020-07-08 | 2020-07-06 | 5.793 | 1,432,420 | -54,318 | 0.04% | 8,297,375 |
| 2020-07-07 | 2020-07-03 | 5.411 | 1,486,738 | -7,872 | 0.04% | 8,045,435 |
| 2020-07-06 | 2020-07-02 | 5.399 | 1,494,610 | +3,149 | 0.04% | 8,069,048 |
| 2020-07-03 | 2020-06-30 | 5.284 | 1,491,461 | +19,680 | 0.04% | 7,881,533 |
| 2020-07-02 | 2020-06-29 | 5.310 | 1,471,781 | -7,872 | 0.04% | 7,814,928 |
| 2020-06-29 | 2020-06-24 | 5.513 | 1,479,653 | +3,936 | 0.04% | 8,157,463 |
| 2020-06-24 | 2020-06-22 | 5.462 | 1,475,717 | +12,595 | 0.04% | 8,060,779 |
| 2020-06-23 | 2020-06-19 | 5.602 | 1,463,122 | -13,382 | 0.04% | 8,196,428 |
| 2020-06-19 | 2020-06-17 | 5.475 | 1,476,504 | -25,979 | 0.04% | 8,083,834 |
| 2020-06-18 | 2020-06-16 | 5.411 | 1,502,483 | -3,148 | 0.04% | 8,130,639 |
| 2020-06-16 | 2020-06-12 | 5.348 | 1,505,631 | +35,424 | 0.04% | 8,052,044 |
| 2020-06-15 | 2020-06-11 | 5.551 | 1,470,207 | +25,191 | 0.04% | 8,161,414 |
| 2020-06-12 | 2020-06-10 | 5.653 | 1,445,016 | +7,872 | 0.04% | 8,168,422 |
| 2020-06-11 | 2020-06-09 | 5.742 | 1,437,144 | -29,914 | 0.04% | 8,251,715 |
| 2020-06-10 | 2020-06-08 | 5.653 | 1,467,058 | -48,020 | 0.04% | 8,293,021 |
| 2020-06-09 | 2020-06-05 | 5.538 | 1,515,078 | -23,617 | 0.04% | 8,391,256 |
| 2020-06-08 | 2020-06-04 | 5.411 | 1,538,695 | -21,254 | 0.04% | 8,326,599 |
| 2020-06-05 | 2020-06-03 | 5.297 | 1,559,949 | -59,042 | 0.05% | 8,263,270 |
| 2020-06-03 | 2020-06-01 | 5.170 | 1,618,991 | +39,361 | 0.05% | 8,370,364 |
| 2020-06-02 | 2020-05-29 | 5.297 | 1,579,630 | -3,936 | 0.05% | 8,367,523 |
| 2020-06-01 | 2020-05-28 | 5.284 | 1,583,566 | +15,744 | 0.05% | 8,368,257 |
| 2020-05-29 | 2020-05-27 | 5.208 | 1,567,822 | +14,170 | 0.05% | 8,165,562 |
| 2020-05-28 | 2020-05-26 | 5.310 | 1,553,652 | +15,745 | 0.05% | 8,249,650 |
| 2020-05-26 | 2020-05-22 | 5.297 | 1,537,907 | +94,466 | 0.04% | 8,146,510 |
| 2020-05-25 | 2020-05-21 | 5.488 | 1,443,441 | +81,870 | 0.04% | 7,921,151 |
| 2020-05-22 | 2020-05-20 | 5.475 | 1,361,571 | +7,872 | 0.04% | 7,454,578 |
| 2020-05-21 | 2020-05-19 | 5.627 | 1,353,699 | +36,212 | 0.04% | 7,617,831 |
| 2020-05-20 | 2020-05-18 | 5.551 | 1,317,487 | +3,937 | 0.04% | 7,313,635 |
| 2020-05-18 | 2020-05-14 | 5.526 | 1,313,550 | +10,233 | 0.04% | 7,258,408 |
| 2020-05-15 | 2020-05-13 | 5.589 | 1,303,317 | +12,596 | 0.04% | 7,284,642 |
| 2020-05-14 | 2020-05-12 | 5.640 | 1,290,721 | -2,362 | 0.04% | 7,279,823 |
| 2020-05-13 | 2020-05-11 | 5.716 | 1,293,083 | -14,957 | 0.04% | 7,391,701 |
| 2020-05-12 | 2020-05-08 | 5.602 | 1,308,040 | +14,170 | 0.04% | 7,327,657 |
| 2020-05-11 | 2020-05-07 | 5.577 | 1,293,870 | +66,913 | 0.04% | 7,215,404 |
| 2020-05-08 | 2020-05-06 | 5.640 | 1,226,957 | +32,276 | 0.04% | 6,920,187 |
| 2020-05-07 | 2020-05-05 | 5.678 | 1,194,681 | +23,617 | 0.03% | 6,783,674 |
| 2020-05-06 | 2020-05-04 | 5.856 | 1,171,064 | +23,616 | 0.03% | 6,857,835 |
| 2020-05-05 | 2020-04-29 | 6.072 | 1,147,448 | -40,935 | 0.03% | 6,967,330 |
| 2020-05-04 | 2020-04-28 | 5.907 | 1,188,383 | -7,872 | 0.03% | 7,019,641 |
| 2020-04-29 | 2020-04-27 | 6.191 | 1,196,255 | +11,021 | 0.03% | 7,406,022 |
| 2020-04-28 | 2020-04-24 | 6.178 | 1,185,234 | +32,506 | 0.03% | 7,322,311 |
| 2020-04-27 | 2020-04-23 | 6.139 | 1,152,728 | +16,079 | 0.03% | 7,076,322 |
| 2020-04-24 | 2020-04-22 | 6.282 | 1,136,649 | +23,734 | 0.03% | 7,140,923 |
| 2020-04-23 | 2020-04-21 | 6.400 | 1,112,915 | -1,531 | 0.03% | 7,122,640 |
| 2020-04-22 | 2020-04-20 | 6.713 | 1,114,446 | -42,110 | 0.03% | 7,481,782 |
| 2020-04-21 | 2020-04-17 | 6.531 | 1,156,556 | -23,734 | 0.03% | 7,553,002 |
| 2020-04-17 | 2020-04-15 | 6.439 | 1,180,290 | -6,125 | 0.04% | 7,600,087 |
| 2020-04-14 | 2020-04-08 | 6.374 | 1,186,415 | +6,125 | 0.04% | 7,562,047 |
| 2020-04-09 | 2020-04-07 | 6.635 | 1,180,290 | +22,969 | 0.04% | 7,831,327 |
| 2020-04-08 | 2020-04-06 | 6.295 | 1,157,321 | -7,657 | 0.03% | 7,285,910 |
| 2020-04-07 | 2020-04-03 | 6.034 | 1,164,978 | +3,063 | 0.03% | 7,029,794 |
| 2020-04-02 | 2020-03-31 | 6.139 | 1,161,915 | +19,141 | 0.03% | 7,132,719 |
| 2020-03-27 | 2020-03-25 | 6.113 | 1,142,774 | -1,532 | 0.03% | 6,985,365 |
| 2020-03-24 | 2020-03-20 | 6.100 | 1,144,306 | -26,797 | 0.03% | 6,979,784 |
| 2020-03-23 | 2020-03-19 | 5.629 | 1,171,103 | +23,735 | 0.04% | 6,592,578 |
| 2020-03-20 | 2020-03-18 | 6.021 | 1,147,368 | +11,484 | 0.03% | 6,908,545 |
| 2020-03-19 | 2020-03-17 | 6.152 | 1,135,884 | +3,828 | 0.03% | 6,987,757 |
| 2020-03-18 | 2020-03-16 | 6.282 | 1,132,056 | -765 | 0.03% | 7,112,068 |
| 2020-03-17 | 2020-03-13 | 6.557 | 1,132,821 | +3,828 | 0.03% | 7,427,590 |
| 2020-03-16 | 2020-03-12 | 6.478 | 1,128,993 | -16,078 | 0.03% | 7,314,015 |
| 2020-03-11 | 2020-03-09 | 6.596 | 1,145,071 | -3,828 | 0.03% | 7,552,778 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,148,899 | -32,157 | 0.03% | 8,268,302 |
| 2020-03-09 | 2020-03-05 | 7.902 | 1,181,056 | +22,203 | 0.04% | 9,332,731 |
| 2020-03-05 | 2020-03-03 | 7.928 | 1,158,853 | +15,313 | 0.03% | 9,187,555 |
| 2020-03-04 | 2020-03-02 | 8.124 | 1,143,540 | +4,594 | 0.03% | 9,290,191 |
| 2020-03-03 | 2020-02-28 | 7.941 | 1,138,946 | +15,312 | 0.03% | 9,044,605 |
| 2020-02-28 | 2020-02-26 | 8.098 | 1,123,634 | +34,453 | 0.03% | 9,099,122 |
| 2020-02-27 | 2020-02-25 | 8.033 | 1,089,181 | +81,157 | 0.03% | 8,748,993 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,008,024 | -15,313 | 0.03% | 8,136,587 |
| 2020-02-25 | 2020-02-21 | 8.124 | 1,023,337 | -10,718 | 0.03% | 8,313,654 |
| 2020-02-24 | 2020-02-20 | 8.229 | 1,034,055 | -98,766 | 0.03% | 8,508,776 |
| 2020-02-21 | 2020-02-19 | 8.046 | 1,132,821 | +9,953 | 0.03% | 9,114,333 |
| 2020-02-20 | 2020-02-18 | 7.693 | 1,122,868 | +10,719 | 0.03% | 8,638,273 |
| 2020-02-18 | 2020-02-14 | 7.314 | 1,112,149 | +7,656 | 0.03% | 8,134,557 |
| 2020-02-14 | 2020-02-12 | 7.393 | 1,104,493 | -7,656 | 0.03% | 8,165,115 |
| 2020-02-13 | 2020-02-11 | 7.301 | 1,112,149 | -30,625 | 0.03% | 8,120,031 |
| 2020-02-12 | 2020-02-10 | 7.288 | 1,142,774 | +38,281 | 0.03% | 8,328,705 |
| 2020-02-11 | 2020-02-07 | 7.327 | 1,104,493 | +4,594 | 0.03% | 8,092,985 |
| 2020-02-10 | 2020-02-06 | 7.497 | 1,099,899 | +19,140 | 0.03% | 8,246,081 |
| 2020-02-07 | 2020-02-05 | 7.471 | 1,080,759 | -25,265 | 0.03% | 8,074,354 |
| 2020-02-03 | 2020-01-30 | 7.275 | 1,106,024 | -137,048 | 0.03% | 8,046,419 |
| 2020-01-31 | 2020-01-29 | 7.562 | 1,243,072 | +9,954 | 0.04% | 9,400,647 |
| 2020-01-30 | 2020-01-24 | 7.967 | 1,233,118 | -27,563 | 0.04% | 9,824,657 |
| 2020-01-29 | 2020-01-22 | 8.072 | 1,260,681 | +4,594 | 0.04% | 10,175,988 |
| 2020-01-23 | 2020-01-21 | 7.641 | 1,256,087 | +7,656 | 0.04% | 9,597,508 |
| 2020-01-22 | 2020-01-20 | 7.824 | 1,248,431 | +10,719 | 0.04% | 9,767,294 |
| 2020-01-21 | 2020-01-17 | 8.072 | 1,237,712 | -1,531 | 0.04% | 9,990,586 |
| 2020-01-20 | 2020-01-16 | 7.993 | 1,239,243 | +7,656 | 0.04% | 9,905,828 |
| 2020-01-17 | 2020-01-15 | 8.202 | 1,231,587 | -49,766 | 0.04% | 10,102,007 |
| 2020-01-16 | 2020-01-14 | 8.020 | 1,281,353 | +7,656 | 0.04% | 10,275,905 |
| 2020-01-15 | 2020-01-13 | 7.863 | 1,273,697 | +4,594 | 0.04% | 10,014,875 |
| 2020-01-14 | 2020-01-10 | 7.954 | 1,269,103 | -21,437 | 0.04% | 10,094,785 |
| 2020-01-10 | 2020-01-08 | 7.406 | 1,290,540 | -766 | 0.04% | 9,557,349 |
| 2020-01-07 | 2020-01-03 | 7.719 | 1,291,306 | +7,656 | 0.04% | 9,967,805 |
| 2020-01-06 | 2020-01-02 | 7.902 | 1,283,650 | +23,735 | 0.04% | 10,143,432 |
| 2020-01-03 | 2019-12-31 | 7.706 | 1,259,915 | -18,375 | 0.04% | 9,709,037 |
| 2020-01-02 | 2019-12-27 | 7.732 | 1,278,290 | +6,125 | 0.04% | 9,884,029 |
| 2019-12-30 | 2019-12-24 | 7.876 | 1,272,165 | -16,079 | 0.04% | 10,019,445 |
| 2019-12-27 | 2019-12-20 | 7.680 | 1,288,244 | +6,125 | 0.04% | 9,893,691 |
| 2019-12-23 | 2019-12-19 | 7.732 | 1,282,119 | +4,594 | 0.04% | 9,913,636 |
| 2019-12-18 | 2019-12-16 | 7.863 | 1,277,525 | -3,828 | 0.04% | 10,044,974 |
| 2019-12-17 | 2019-12-13 | 8.072 | 1,281,353 | -5,359 | 0.04% | 10,342,849 |
| 2019-12-16 | 2019-12-12 | 7.863 | 1,286,712 | -7,657 | 0.04% | 10,117,210 |
| 2019-12-13 | 2019-12-11 | 7.771 | 1,294,369 | -7,656 | 0.04% | 10,059,073 |
| 2019-12-12 | 2019-12-10 | 7.523 | 1,302,025 | -22,969 | 0.04% | 9,795,457 |
| 2019-12-11 | 2019-12-09 | 7.523 | 1,324,994 | -20,672 | 0.04% | 9,968,259 |
| 2019-12-10 | 2019-12-06 | 7.184 | 1,345,666 | -6,125 | 0.04% | 9,666,803 |
| 2019-12-09 | 2019-12-05 | 7.053 | 1,351,791 | +30,625 | 0.04% | 9,534,243 |
| 2019-12-06 | 2019-12-04 | 6.896 | 1,321,166 | +66,610 | 0.04% | 9,111,171 |
| 2019-12-05 | 2019-12-03 | 7.223 | 1,254,556 | -48,234 | 0.04% | 9,061,458 |
| 2019-12-04 | 2019-12-02 | 7.118 | 1,302,790 | -16,079 | 0.04% | 9,273,717 |
| 2019-12-03 | 2019-11-29 | 6.922 | 1,318,869 | +36,750 | 0.04% | 9,129,783 |
| 2019-12-02 | 2019-11-28 | 7.092 | 1,282,119 | +10,719 | 0.04% | 9,093,081 |
| 2019-11-29 | 2019-11-27 | 7.236 | 1,271,400 | -21,437 | 0.04% | 9,199,726 |
| 2019-11-28 | 2019-11-26 | 6.922 | 1,292,837 | +44,406 | 0.04% | 8,949,578 |
| 2019-11-27 | 2019-11-25 | 7.184 | 1,248,431 | +766 | 0.04% | 8,968,300 |
| 2019-11-26 | 2019-11-22 | 7.092 | 1,247,665 | -14,547 | 0.04% | 8,848,726 |
| 2019-11-25 | 2019-11-21 | 7.340 | 1,262,212 | -4,288 | 0.04% | 9,265,130 |
| 2019-11-22 | 2019-11-20 | 7.197 | 1,266,500 | -22,969 | 0.04% | 9,114,644 |
| 2019-11-21 | 2019-11-19 | 7.131 | 1,289,469 | -16,843 | 0.04% | 9,195,735 |
| 2019-11-20 | 2019-11-18 | 6.844 | 1,306,312 | +76,562 | 0.04% | 8,940,486 |
| 2019-11-19 | 2019-11-15 | 6.622 | 1,229,750 | +15,313 | 0.04% | 8,143,436 |
| 2019-11-18 | 2019-11-14 | 6.687 | 1,214,437 | -22,203 | 0.04% | 8,121,343 |
| 2019-11-15 | 2019-11-13 | 6.818 | 1,236,640 | +46,703 | 0.04% | 8,431,342 |
| 2019-11-14 | 2019-11-12 | 6.779 | 1,189,937 | -2,297 | 0.04% | 8,066,297 |
| 2019-11-13 | 2019-11-11 | 6.374 | 1,192,234 | -7,656 | 0.04% | 7,599,136 |
| 2019-11-12 | 2019-11-08 | 6.570 | 1,199,890 | +11,484 | 0.04% | 7,883,014 |
| 2019-11-11 | 2019-11-07 | 6.413 | 1,188,406 | -11,484 | 0.04% | 7,621,303 |
| 2019-11-08 | 2019-11-06 | 6.322 | 1,199,890 | -6,891 | 0.04% | 7,585,247 |
| 2019-11-07 | 2019-11-05 | 6.426 | 1,206,781 | -12,250 | 0.04% | 7,754,905 |
| 2019-11-06 | 2019-11-04 | 6.060 | 1,219,031 | -53,594 | 0.04% | 7,387,809 |
| 2019-11-04 | 2019-10-31 | 5.708 | 1,272,625 | +3,063 | 0.04% | 7,263,815 |
| 2019-11-01 | 2019-10-30 | 5.747 | 1,269,562 | +7,656 | 0.04% | 7,296,078 |
| 2019-10-30 | 2019-10-28 | 5.917 | 1,261,906 | -15,313 | 0.04% | 7,466,346 |
| 2019-10-28 | 2019-10-24 | 5.930 | 1,277,219 | -16,843 | 0.04% | 7,573,631 |
| 2019-10-25 | 2019-10-23 | 5.825 | 1,294,062 | -20,672 | 0.04% | 7,538,290 |
| 2019-10-24 | 2019-10-22 | 5.747 | 1,314,734 | -7,657 | 0.04% | 7,555,679 |
| 2019-10-22 | 2019-10-18 | 5.629 | 1,322,391 | +7,657 | 0.04% | 7,444,235 |
| 2019-10-16 | 2019-10-14 | 5.786 | 1,314,734 | -3,828 | 0.04% | 7,607,195 |
| 2019-10-15 | 2019-10-11 | 5.538 | 1,318,562 | -30,625 | 0.04% | 7,302,126 |
| 2019-10-11 | 2019-10-09 | 5.264 | 1,349,187 | +7,656 | 0.04% | 7,101,664 |
| 2019-10-09 | 2019-10-04 | 5.316 | 1,341,531 | +7,656 | 0.04% | 7,131,453 |
| 2019-10-04 | 2019-10-02 | 5.460 | 1,333,875 | +7,656 | 0.04% | 7,282,396 |
| 2019-10-03 | 2019-09-30 | 5.538 | 1,326,219 | +22,969 | 0.04% | 7,344,530 |
| 2019-10-02 | 2019-09-27 | 5.447 | 1,303,250 | +22,969 | 0.04% | 7,098,175 |
| 2019-09-26 | 2019-09-24 | 5.407 | 1,280,281 | +3,062 | 0.04% | 6,922,908 |
| 2019-09-25 | 2019-09-23 | 5.486 | 1,277,219 | +7,657 | 0.04% | 7,006,443 |
| 2019-09-24 | 2019-09-20 | 5.603 | 1,269,562 | +22,969 | 0.04% | 7,113,677 |
| 2019-09-23 | 2019-09-19 | 5.825 | 1,246,593 | +22,968 | 0.04% | 7,261,769 |
| 2019-09-19 | 2019-09-17 | 5.904 | 1,223,625 | -765 | 0.04% | 7,223,866 |
| 2019-09-18 | 2019-09-16 | 6.060 | 1,224,390 | +765 | 0.04% | 7,420,286 |
| 2019-09-17 | 2019-09-13 | 6.126 | 1,223,625 | +766 | 0.04% | 7,495,560 |
| 2019-09-16 | 2019-09-12 | 6.060 | 1,222,859 | -12,250 | 0.04% | 7,411,008 |
| 2019-09-13 | 2019-09-11 | 6.113 | 1,235,109 | -58,188 | 0.04% | 7,549,776 |
| 2019-09-10 | 2019-09-06 | 5.682 | 1,293,297 | +7,657 | 0.04% | 7,348,022 |
| 2019-09-09 | 2019-09-05 | 5.603 | 1,285,640 | -6,125 | 0.04% | 7,203,766 |
| 2019-09-06 | 2019-09-04 | 5.499 | 1,291,765 | +15,312 | 0.04% | 7,103,110 |
| 2019-09-05 | 2019-09-03 | 5.525 | 1,276,453 | +15,313 | 0.04% | 7,052,257 |
| 2019-09-04 | 2019-09-02 | 5.642 | 1,261,140 | -19,907 | 0.04% | 7,115,902 |
| 2019-09-03 | 2019-08-30 | 5.420 | 1,281,047 | -7,656 | 0.04% | 6,943,782 |
| 2019-09-02 | 2019-08-29 | 5.355 | 1,288,703 | -11,484 | 0.04% | 6,901,120 |
| 2019-08-30 | 2019-08-28 | 5.316 | 1,300,187 | -3,828 | 0.04% | 6,911,672 |
| 2019-08-28 | 2019-08-26 | 5.198 | 1,304,015 | -3,829 | 0.04% | 6,778,734 |
| 2019-08-27 | 2019-08-23 | 5.635 | 1,307,844 | +8,422 | 0.04% | 7,369,472 |
| 2019-08-26 | 2019-08-22 | 5.635 | 1,299,422 | +32,995 | 0.04% | 7,322,016 |
| 2019-08-23 | 2019-08-21 | 5.527 | 1,266,427 | +14,836 | 0.04% | 6,999,519 |
| 2019-08-22 | 2019-08-20 | 5.581 | 1,251,591 | -11,127 | 0.04% | 6,985,008 |
| 2019-08-19 | 2019-08-15 | 5.554 | 1,262,718 | +25,963 | 0.04% | 7,013,063 |
| 2019-08-15 | 2019-08-13 | 5.406 | 1,236,755 | -4,451 | 0.04% | 6,685,474 |
| 2019-08-12 | 2019-08-08 | 5.729 | 1,241,206 | +7,419 | 0.04% | 7,111,103 |
| 2019-08-09 | 2019-08-07 | 5.540 | 1,233,787 | +5,192 | 0.04% | 6,835,750 |
| 2019-08-08 | 2019-08-06 | 5.608 | 1,228,595 | +22,255 | 0.04% | 6,889,794 |
| 2019-08-07 | 2019-08-05 | 5.783 | 1,206,340 | -742 | 0.04% | 6,976,397 |
| 2019-08-06 | 2019-08-02 | 6.080 | 1,207,082 | +31,898 | 0.04% | 7,338,672 |
| 2019-08-05 | 2019-08-01 | 6.363 | 1,175,184 | +4,451 | 0.04% | 7,477,424 |
| 2019-08-02 | 2019-07-31 | 6.484 | 1,170,733 | -3,709 | 0.04% | 7,591,142 |
| 2019-08-01 | 2019-07-30 | 6.673 | 1,174,442 | -12,611 | 0.04% | 7,836,839 |
| 2019-07-30 | 2019-07-26 | 6.767 | 1,187,053 | +7,418 | 0.04% | 8,033,004 |
| 2019-07-29 | 2019-07-25 | 6.875 | 1,179,635 | +7,418 | 0.04% | 8,110,021 |
| 2019-07-22 | 2019-07-18 | 6.969 | 1,172,217 | +14,837 | 0.04% | 8,169,636 |
| 2019-07-17 | 2019-07-15 | 7.077 | 1,157,380 | -742 | 0.04% | 8,191,047 |
| 2019-07-16 | 2019-07-12 | 7.050 | 1,158,122 | -2,967 | 0.04% | 8,165,075 |
| 2019-07-11 | 2019-07-09 | 7.064 | 1,161,089 | +8,160 | 0.04% | 8,201,645 |
| 2019-07-10 | 2019-07-08 | 7.172 | 1,152,929 | +14,836 | 0.04% | 8,268,341 |
| 2019-07-09 | 2019-07-05 | 7.360 | 1,138,093 | +14,836 | 0.04% | 8,376,731 |
| 2019-07-05 | 2019-07-03 | 7.468 | 1,123,257 | +22,255 | 0.03% | 8,388,669 |
| 2019-07-04 | 2019-07-02 | 7.589 | 1,101,002 | -20,771 | 0.03% | 8,356,043 |
| 2019-07-03 | 2019-06-28 | 7.374 | 1,121,773 | -14,837 | 0.03% | 8,271,732 |
| 2019-07-02 | 2019-06-27 | 7.401 | 1,136,610 | +742 | 0.03% | 8,411,781 |
| 2019-06-27 | 2019-06-25 | 7.172 | 1,135,868 | +2,226 | 0.03% | 8,145,986 |
| 2019-06-26 | 2019-06-24 | 7.347 | 1,133,642 | +28,931 | 0.03% | 8,328,688 |
| 2019-06-25 | 2019-06-21 | 7.509 | 1,104,711 | -27,448 | 0.03% | 8,294,840 |
| 2019-06-24 | 2019-06-20 | 7.387 | 1,132,159 | -14,094 | 0.03% | 8,363,579 |
| 2019-06-21 | 2019-06-19 | 7.293 | 1,146,253 | -22,255 | 0.04% | 8,359,531 |
| 2019-06-20 | 2019-06-18 | 6.956 | 1,168,508 | -741 | 0.04% | 8,128,035 |
| 2019-06-19 | 2019-06-17 | 6.942 | 1,169,249 | -3,709 | 0.04% | 8,117,427 |
| 2019-06-18 | 2019-06-14 | 6.875 | 1,172,958 | +5,192 | 0.04% | 8,064,117 |
| 2019-06-13 | 2019-06-11 | 7.077 | 1,167,766 | +742 | 0.04% | 8,264,552 |
| 2019-06-11 | 2019-06-06 | 6.740 | 1,167,024 | -11,127 | 0.04% | 7,866,000 |
| 2019-06-10 | 2019-06-05 | 6.781 | 1,178,151 | +14,836 | 0.04% | 7,988,645 |
| 2019-06-06 | 2019-06-04 | 6.727 | 1,163,315 | +11,127 | 0.04% | 7,825,319 |
| 2019-05-31 | 2019-05-29 | 6.835 | 1,152,188 | +742 | 0.04% | 7,874,726 |
| 2019-05-30 | 2019-05-28 | 6.915 | 1,151,446 | -7,418 | 0.04% | 7,962,787 |
| 2019-05-29 | 2019-05-27 | 6.740 | 1,158,864 | -742 | 0.04% | 7,811,000 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,159,606 | -15,578 | 0.04% | 7,862,897 |
| 2019-05-27 | 2019-05-23 | 6.808 | 1,175,184 | +24,480 | 0.04% | 8,000,210 |
| 2019-05-23 | 2019-05-21 | 7.077 | 1,150,704 | -1,484 | 0.04% | 8,143,800 |
| 2019-05-22 | 2019-05-20 | 7.064 | 1,152,188 | -14,836 | 0.04% | 8,138,770 |
| 2019-05-21 | 2019-05-17 | 7.226 | 1,167,024 | +14,836 | 0.04% | 8,432,352 |
| 2019-05-20 | 2019-05-16 | 7.387 | 1,152,188 | -741 | 0.04% | 8,511,539 |
| 2019-05-17 | 2019-05-15 | 7.360 | 1,152,929 | +7,418 | 0.04% | 8,485,929 |
| 2019-05-16 | 2019-05-14 | 7.441 | 1,145,511 | -9,644 | 0.04% | 8,523,982 |
| 2019-05-15 | 2019-05-10 | 7.765 | 1,155,155 | +5,193 | 0.04% | 8,969,473 |
| 2019-05-14 | 2019-05-09 | 7.832 | 1,149,962 | -7,418 | 0.04% | 9,006,660 |
| 2019-05-10 | 2019-05-08 | 8.048 | 1,157,380 | +17,803 | 0.04% | 9,314,391 |
| 2019-05-08 | 2019-05-06 | 8.591 | 1,139,577 | +46,217 | 0.04% | 9,790,515 |
| 2019-05-07 | 2019-05-03 | 8.799 | 1,093,360 | +17,376 | 0.03% | 9,619,978 |
| 2019-05-06 | 2019-05-02 | 8.729 | 1,075,984 | +9,412 | 0.03% | 9,392,784 |
| 2019-05-03 | 2019-04-30 | 8.785 | 1,066,572 | +14,479 | 0.03% | 9,369,550 |
| 2019-05-02 | 2019-04-29 | 8.909 | 1,052,093 | +3,620 | 0.03% | 9,373,144 |
| 2019-04-30 | 2019-04-26 | 8.937 | 1,048,473 | +11,584 | 0.03% | 9,369,858 |
| 2019-04-29 | 2019-04-25 | 8.840 | 1,036,889 | +24,616 | 0.03% | 9,166,081 |
| 2019-04-26 | 2019-04-24 | 8.937 | 1,012,273 | +32,579 | 0.03% | 9,046,350 |
| 2019-04-25 | 2019-04-23 | 8.895 | 979,694 | +18,099 | 0.03% | 8,714,606 |
| 2019-04-24 | 2019-04-18 | 9.061 | 961,595 | -2,172 | 0.03% | 8,712,996 |
| 2019-04-23 | 2019-04-17 | 8.978 | 963,767 | +22,444 | 0.03% | 8,652,804 |
| 2019-04-18 | 2019-04-16 | 8.950 | 941,323 | +12,308 | 0.03% | 8,425,295 |
| 2019-04-17 | 2019-04-15 | 9.006 | 929,015 | -9,412 | 0.03% | 8,366,461 |
| 2019-04-16 | 2019-04-12 | 9.061 | 938,427 | +17,375 | 0.03% | 8,503,071 |
| 2019-04-15 | 2019-04-11 | 9.241 | 921,052 | +10,136 | 0.03% | 8,511,022 |
| 2019-04-12 | 2019-04-10 | 9.282 | 910,916 | +18,100 | 0.03% | 8,455,106 |
| 2019-04-10 | 2019-04-08 | 9.351 | 892,816 | +19,547 | 0.03% | 8,348,762 |
| 2019-04-09 | 2019-04-04 | 9.489 | 873,269 | -3,620 | 0.03% | 8,286,597 |
| 2019-04-08 | 2019-04-03 | 9.434 | 876,889 | +7,240 | 0.03% | 8,272,500 |
| 2019-04-03 | 2019-04-01 | 9.392 | 869,649 | -15,927 | 0.03% | 8,168,163 |
| 2019-04-02 | 2019-03-29 | 9.241 | 885,576 | -5,792 | 0.03% | 8,183,205 |
| 2019-04-01 | 2019-03-28 | 9.185 | 891,368 | -7,240 | 0.03% | 8,187,478 |
| 2019-03-29 | 2019-03-27 | 9.061 | 898,608 | +7,240 | 0.03% | 8,142,272 |
| 2019-03-28 | 2019-03-26 | 9.116 | 891,368 | -2,172 | 0.03% | 8,125,918 |
| 2019-03-27 | 2019-03-25 | 9.020 | 893,540 | +35,475 | 0.03% | 8,059,324 |
| 2019-03-26 | 2019-03-22 | 9.241 | 858,065 | +3,620 | 0.03% | 7,928,988 |
| 2019-03-25 | 2019-03-21 | 9.337 | 854,445 | -8,688 | 0.03% | 7,978,151 |
| 2019-03-21 | 2019-03-19 | 9.434 | 863,133 | -57,919 | 0.03% | 8,142,727 |
| 2019-03-20 | 2019-03-18 | 9.392 | 921,052 | +15,928 | 0.03% | 8,650,964 |
| 2019-03-19 | 2019-03-15 | 9.268 | 905,124 | +18,824 | 0.03% | 8,388,843 |
| 2019-03-18 | 2019-03-14 | 9.158 | 886,300 | +23,167 | 0.03% | 8,116,443 |
| 2019-03-15 | 2019-03-13 | 9.241 | 863,133 | +26,788 | 0.03% | 7,975,819 |
| 2019-03-14 | 2019-03-12 | 9.517 | 836,345 | -16,652 | 0.03% | 7,959,323 |
| 2019-03-13 | 2019-03-11 | 9.558 | 852,997 | +39,095 | 0.03% | 8,153,143 |
| 2019-03-12 | 2019-03-08 | 9.765 | 813,902 | +7,240 | 0.03% | 7,948,094 |
| 2019-03-11 | 2019-03-07 | 10.014 | 806,662 | +7,240 | 0.03% | 8,077,948 |
| 2019-03-08 | 2019-03-06 | 10.166 | 799,422 | +10,859 | 0.03% | 8,126,909 |
| 2019-03-06 | 2019-03-04 | 10.194 | 788,563 | +13,032 | 0.02% | 8,038,300 |
| 2019-03-04 | 2019-02-28 | 9.986 | 775,531 | -4,344 | 0.02% | 7,744,777 |
| 2019-03-01 | 2019-02-27 | 10.152 | 779,875 | -5,068 | 0.02% | 7,917,422 |
| 2019-02-28 | 2019-02-26 | 10.276 | 784,943 | -45,611 | 0.02% | 8,066,451 |
| 2019-02-27 | 2019-02-25 | 10.304 | 830,554 | +3,620 | 0.03% | 8,558,116 |
| 2019-02-25 | 2019-02-21 | 10.180 | 826,934 | -5,792 | 0.03% | 8,418,017 |
| 2019-02-22 | 2019-02-20 | 10.055 | 832,726 | -5,791 | 0.03% | 8,373,460 |
| 2019-02-19 | 2019-02-15 | 9.807 | 838,517 | -7,240 | 0.03% | 8,223,216 |
| 2019-02-18 | 2019-02-14 | 9.917 | 845,757 | +28,959 | 0.03% | 8,387,673 |
| 2019-02-15 | 2019-02-13 | 9.821 | 816,798 | +2,896 | 0.03% | 8,021,503 |
| 2019-02-13 | 2019-02-11 | 9.752 | 813,902 | -7,240 | 0.03% | 7,936,852 |
| 2019-02-11 | 2019-02-04 | 9.531 | 821,142 | -1,448 | 0.03% | 7,825,982 |
| 2019-02-08 | 2019-01-31 | 9.627 | 822,590 | -11,584 | 0.03% | 7,919,316 |
| 2019-02-01 | 2019-01-30 | 9.392 | 834,174 | +11,584 | 0.03% | 7,834,964 |
| 2019-01-29 | 2019-01-25 | 9.738 | 822,590 | +2,896 | 0.03% | 8,010,212 |
| 2019-01-28 | 2019-01-24 | 9.572 | 819,694 | +10,860 | 0.03% | 7,846,147 |
| 2019-01-25 | 2019-01-23 | 9.448 | 808,834 | -10,136 | 0.03% | 7,641,647 |
| 2019-01-22 | 2019-01-18 | 9.323 | 818,970 | +2,896 | 0.03% | 7,635,601 |
| 2019-01-21 | 2019-01-17 | 9.241 | 816,074 | -5,792 | 0.03% | 7,540,968 |
| 2019-01-18 | 2019-01-16 | 9.282 | 821,866 | -7,240 | 0.03% | 7,628,546 |
| 2019-01-17 | 2019-01-15 | 9.310 | 829,106 | +7,240 | 0.03% | 7,718,651 |
| 2019-01-16 | 2019-01-14 | 9.337 | 821,866 | +11,584 | 0.03% | 7,673,954 |
| 2019-01-15 | 2019-01-11 | 9.600 | 810,282 | -32,579 | 0.03% | 7,778,439 |
| 2019-01-14 | 2019-01-10 | 9.351 | 842,861 | -7,240 | 0.03% | 7,881,631 |
| 2019-01-11 | 2019-01-09 | 9.047 | 850,101 | -7,240 | 0.03% | 7,691,008 |
| 2019-01-10 | 2019-01-08 | 9.020 | 857,341 | +3,620 | 0.03% | 7,732,826 |
| 2019-01-08 | 2019-01-04 | 8.895 | 853,721 | +7,240 | 0.03% | 7,594,047 |
| 2019-01-07 | 2019-01-03 | 9.047 | 846,481 | +2,172 | 0.03% | 7,658,258 |
| 2019-01-03 | 2018-12-31 | 9.171 | 844,309 | -26,788 | 0.03% | 7,743,565 |
| 2019-01-02 | 2018-12-27 | 9.061 | 871,097 | -14,479 | 0.03% | 7,892,995 |
| 2018-12-28 | 2018-12-24 | 9.102 | 885,576 | -4,344 | 0.03% | 8,060,885 |
| 2018-12-21 | 2018-12-19 | 9.075 | 889,920 | +11,583 | 0.03% | 8,075,842 |
| 2018-12-19 | 2018-12-17 | 8.799 | 878,337 | +25,340 | 0.03% | 7,728,088 |
| 2018-12-18 | 2018-12-14 | 9.033 | 852,997 | +53,575 | 0.03% | 7,705,427 |
| 2018-12-17 | 2018-12-13 | 9.586 | 799,422 | +12,307 | 0.03% | 7,663,145 |
| 2018-12-14 | 2018-12-12 | 9.503 | 787,115 | +4,344 | 0.02% | 7,479,940 |
| 2018-12-13 | 2018-12-11 | 9.738 | 782,771 | -724 | 0.02% | 7,622,463 |
| 2018-12-06 | 2018-12-04 | 10.180 | 783,495 | +724 | 0.02% | 7,975,817 |
| 2018-12-05 | 2018-12-03 | 10.097 | 782,771 | +3,620 | 0.02% | 7,903,575 |
| 2018-11-29 | 2018-11-27 | 9.917 | 779,151 | -15,927 | 0.02% | 7,727,118 |
| 2018-11-28 | 2018-11-26 | 9.807 | 795,078 | -4,344 | 0.02% | 7,797,216 |
| 2018-11-27 | 2018-11-23 | 9.710 | 799,422 | -2,172 | 0.03% | 7,762,523 |
| 2018-11-26 | 2018-11-22 | 9.752 | 801,594 | -10,136 | 0.03% | 7,816,829 |
| 2018-11-23 | 2018-11-21 | 9.613 | 811,730 | -724 | 0.03% | 7,803,551 |
| 2018-11-21 | 2018-11-19 | 9.641 | 812,454 | -5,792 | 0.03% | 7,832,956 |
| 2018-11-20 | 2018-11-16 | 9.475 | 818,246 | -2,896 | 0.03% | 7,753,173 |
| 2018-11-19 | 2018-11-15 | 9.503 | 821,142 | -10,136 | 0.03% | 7,803,297 |
| 2018-11-16 | 2018-11-14 | 9.392 | 831,278 | -25,339 | 0.03% | 7,807,764 |
| 2018-11-15 | 2018-11-13 | 9.185 | 856,617 | -24,615 | 0.03% | 7,868,280 |
| 2018-11-13 | 2018-11-09 | 9.033 | 881,232 | +40,543 | 0.03% | 7,960,484 |
| 2018-11-12 | 2018-11-08 | 9.213 | 840,689 | +7,963 | 0.03% | 7,745,200 |
| 2018-11-09 | 2018-11-07 | 9.241 | 832,726 | -7,239 | 0.03% | 7,694,842 |
| 2018-11-08 | 2018-11-06 | 9.020 | 839,965 | +49,954 | 0.03% | 7,576,102 |
| 2018-11-07 | 2018-11-05 | 9.558 | 790,011 | +10,136 | 0.02% | 7,551,108 |
| 2018-11-06 | 2018-11-02 | 10.207 | 779,875 | -39,819 | 0.02% | 7,960,510 |
| 2018-11-05 | 2018-11-01 | 9.420 | 819,694 | -5,068 | 0.03% | 7,721,605 |
| 2018-11-01 | 2018-10-30 | 9.116 | 824,762 | -1,448 | 0.03% | 7,518,722 |
| 2018-10-29 | 2018-10-25 | 9.144 | 826,210 | +2,896 | 0.03% | 7,554,747 |
| 2018-10-26 | 2018-10-24 | 9.351 | 823,314 | -5,792 | 0.03% | 7,698,846 |
| 2018-10-25 | 2018-10-23 | 9.171 | 829,106 | +7,240 | 0.03% | 7,604,131 |
| 2018-10-24 | 2018-10-22 | 9.517 | 821,866 | -2,896 | 0.03% | 7,821,530 |
| 2018-10-19 | 2018-10-16 | 9.268 | 824,762 | +7,240 | 0.03% | 7,644,034 |
| 2018-10-16 | 2018-10-12 | 9.323 | 817,522 | +12,308 | 0.03% | 7,622,101 |
| 2018-10-15 | 2018-10-11 | 9.213 | 805,214 | +11,584 | 0.03% | 7,418,372 |
| 2018-10-12 | 2018-10-10 | 9.710 | 793,630 | -7,240 | 0.02% | 7,706,281 |
| 2018-10-09 | 2018-10-05 | 9.848 | 800,870 | +3,620 | 0.03% | 7,887,203 |
| 2018-10-08 | 2018-10-04 | 9.834 | 797,250 | +3,620 | 0.02% | 7,840,540 |
| 2018-10-03 | 2018-09-28 | 10.028 | 793,630 | +4,343 | 0.02% | 7,958,407 |
| 2018-10-02 | 2018-09-27 | 10.069 | 789,287 | +18,824 | 0.02% | 7,947,562 |
| 2018-09-28 | 2018-09-26 | 10.318 | 770,463 | +13,032 | 0.02% | 7,949,574 |
| 2018-09-26 | 2018-09-21 | 10.732 | 757,431 | +1,448 | 0.02% | 8,128,971 |
| 2018-09-24 | 2018-09-20 | 10.580 | 755,983 | +3,620 | 0.02% | 7,998,568 |
| 2018-09-21 | 2018-09-19 | 10.898 | 752,363 | -18,824 | 0.02% | 8,199,283 |
| 2018-09-20 | 2018-09-18 | 10.442 | 771,187 | +724 | 0.02% | 8,052,912 |
| 2018-09-18 | 2018-09-14 | 10.539 | 770,463 | -4,344 | 0.02% | 8,119,846 |
| 2018-09-17 | 2018-09-13 | 10.649 | 774,807 | +10,860 | 0.02% | 8,251,243 |
| 2018-09-10 | 2018-09-06 | 10.028 | 763,947 | +724 | 0.02% | 7,660,750 |
| 2018-09-07 | 2018-09-05 | 10.069 | 763,223 | -7,240 | 0.02% | 7,685,116 |
| 2018-09-05 | 2018-09-03 | 10.207 | 770,463 | -2,172 | 0.02% | 7,864,438 |
| 2018-09-03 | 2018-08-30 | 10.497 | 772,635 | -7,240 | 0.02% | 8,110,720 |
| 2018-08-28 | 2018-08-24 | 10.221 | 779,875 | -3,620 | 0.02% | 7,971,282 |
| 2018-08-24 | 2018-08-22 | 10.442 | 783,495 | -14,479 | 0.02% | 8,181,435 |
| 2018-08-23 | 2018-08-21 | 10.567 | 797,974 | +724 | 0.02% | 8,431,826 |
| 2018-08-21 | 2018-08-17 | 10.042 | 797,250 | -5,792 | 0.02% | 8,005,720 |
| 2018-08-20 | 2018-08-16 | 10.235 | 803,042 | -20,996 | 0.03% | 8,219,169 |
| 2018-08-17 | 2018-08-15 | 9.793 | 824,038 | +7,240 | 0.03% | 8,069,840 |
| 2018-08-16 | 2018-08-14 | 9.945 | 816,798 | +7,240 | 0.03% | 8,123,041 |
| 2018-08-15 | 2018-08-13 | 10.602 | 809,558 | +32,579 | 0.03% | 8,582,745 |
| 2018-08-14 | 2018-08-10 | 10.871 | 776,979 | +50,396 | 0.02% | 8,446,868 |
| 2018-08-13 | 2018-08-09 | 11.099 | 726,583 | +22,547 | 0.02% | 8,063,984 |
| 2018-08-10 | 2018-08-08 | 11.340 | 704,036 | +7,046 | 0.02% | 7,983,610 |
| 2018-08-08 | 2018-08-06 | 11.113 | 696,990 | -3,523 | 0.02% | 7,745,438 |
| 2018-08-07 | 2018-08-03 | 11.240 | 700,513 | -3,523 | 0.02% | 7,874,066 |
| 2018-08-06 | 2018-08-02 | 11.794 | 704,036 | -55,663 | 0.02% | 8,303,354 |
| 2018-08-03 | 2018-08-01 | 11.482 | 759,699 | -23,957 | 0.02% | 8,722,636 |
| 2018-08-02 | 2018-07-31 | 10.829 | 783,656 | +1,410 | 0.03% | 8,486,090 |
| 2018-07-31 | 2018-07-27 | 10.517 | 782,246 | +45,094 | 0.03% | 8,226,578 |
| 2018-07-30 | 2018-07-26 | 10.460 | 737,152 | -9,864 | 0.02% | 7,710,494 |
| 2018-07-27 | 2018-07-25 | 10.474 | 747,016 | -17,615 | 0.02% | 7,824,272 |
| 2018-07-26 | 2018-07-24 | 9.892 | 764,631 | -6,342 | 0.02% | 7,563,840 |
| 2018-07-25 | 2018-07-23 | 9.651 | 770,973 | -12,683 | 0.02% | 7,440,562 |
| 2018-07-24 | 2018-07-20 | 9.580 | 783,656 | +4,228 | 0.03% | 7,507,354 |
| 2018-07-23 | 2018-07-19 | 9.594 | 779,428 | -4,228 | 0.02% | 7,477,912 |
| 2018-07-20 | 2018-07-18 | 9.651 | 783,656 | -31,002 | 0.03% | 7,562,964 |
| 2018-07-19 | 2018-07-17 | 9.481 | 814,658 | +705 | 0.03% | 7,723,416 |
| 2018-07-18 | 2018-07-16 | 9.353 | 813,953 | +33,116 | 0.03% | 7,612,764 |
| 2018-07-17 | 2018-07-13 | 9.963 | 780,837 | +40,867 | 0.02% | 7,779,562 |
| 2018-07-16 | 2018-07-12 | 10.531 | 739,970 | +18,319 | 0.02% | 7,792,480 |
| 2018-07-13 | 2018-07-11 | 10.375 | 721,651 | +5,637 | 0.02% | 7,486,904 |
| 2018-07-12 | 2018-07-10 | 10.687 | 716,014 | -11,274 | 0.02% | 7,651,986 |
| 2018-07-11 | 2018-07-09 | 10.517 | 727,288 | +7,046 | 0.02% | 7,648,606 |
| 2018-07-10 | 2018-07-06 | 10.573 | 720,242 | -1,409 | 0.02% | 7,615,394 |
| 2018-07-09 | 2018-07-05 | 10.474 | 721,651 | +1,409 | 0.02% | 7,558,598 |
| 2018-07-03 | 2018-06-28 | 11.169 | 720,242 | -21,138 | 0.02% | 8,044,718 |
| 2018-06-29 | 2018-06-27 | 11.198 | 741,380 | -7,046 | 0.02% | 8,301,862 |
| 2018-06-27 | 2018-06-25 | 11.354 | 748,426 | +4,228 | 0.02% | 8,497,604 |
| 2018-06-25 | 2018-06-21 | 11.709 | 744,198 | +11,978 | 0.02% | 8,713,650 |
| 2018-06-22 | 2018-06-20 | 12.078 | 732,220 | +33,821 | 0.02% | 8,843,594 |
| 2018-06-21 | 2018-06-19 | 12.248 | 698,399 | -1,409 | 0.02% | 8,554,055 |
| 2018-06-19 | 2018-06-14 | 12.560 | 699,808 | +2,114 | 0.02% | 8,789,817 |
| 2018-06-15 | 2018-06-13 | 12.603 | 697,694 | -3,523 | 0.02% | 8,792,970 |
| 2018-06-14 | 2018-06-12 | 12.575 | 701,217 | +7,046 | 0.02% | 8,817,466 |
| 2018-06-13 | 2018-06-11 | 12.475 | 694,171 | +3,523 | 0.02% | 8,659,902 |
| 2018-06-12 | 2018-06-08 | 12.418 | 690,648 | +67,641 | 0.02% | 8,576,744 |
| 2018-06-11 | 2018-06-07 | 12.560 | 623,007 | +12,683 | 0.02% | 7,825,171 |
| 2018-06-06 | 2018-06-04 | 12.745 | 610,324 | -10,569 | 0.02% | 7,778,475 |
| 2018-06-04 | 2018-05-31 | 13.057 | 620,893 | -3,523 | 0.02% | 8,107,039 |
| 2018-06-01 | 2018-05-30 | 12.305 | 624,416 | -3,523 | 0.02% | 7,683,353 |
| 2018-05-31 | 2018-05-29 | 12.603 | 627,939 | -14,092 | 0.02% | 7,913,855 |
| 2018-05-30 | 2018-05-28 | 12.631 | 642,031 | -18,320 | 0.02% | 8,109,679 |
| 2018-05-28 | 2018-05-24 | 12.589 | 660,351 | +38,049 | 0.02% | 8,312,968 |
| 2018-05-24 | 2018-05-21 | 12.986 | 622,302 | -66,937 | 0.02% | 8,081,276 |
| 2018-05-23 | 2018-05-18 | 12.944 | 689,239 | -41,572 | 0.02% | 8,921,181 |
| 2018-05-21 | 2018-05-17 | 12.660 | 730,811 | +6,342 | 0.02% | 9,251,829 |
| 2018-05-18 | 2018-05-16 | 12.929 | 724,469 | +7,046 | 0.02% | 9,366,899 |
| 2018-05-17 | 2018-05-15 | 13.014 | 717,423 | -18,320 | 0.02% | 9,336,891 |
| 2018-05-16 | 2018-05-14 | 13.043 | 735,743 | +1,409 | 0.02% | 9,596,200 |
| 2018-05-15 | 2018-05-11 | 13.085 | 734,334 | -80,324 | 0.02% | 9,609,089 |
| 2018-05-14 | 2018-05-10 | 13.929 | 814,658 | -123,305 | 0.03% | 11,347,237 |
| 2018-05-11 | 2018-05-09 | 13.204 | 937,963 | +19,521 | 0.03% | 12,384,985 |
| 2018-05-10 | 2018-05-08 | 12.900 | 918,442 | +18,628 | 0.03% | 11,847,676 |
| 2018-05-09 | 2018-05-07 | 12.755 | 899,814 | -11,039 | 0.03% | 11,476,959 |
| 2018-05-02 | 2018-04-27 | 12.711 | 910,853 | +13,799 | 0.03% | 11,578,153 |
| 2018-04-30 | 2018-04-26 | 12.653 | 897,054 | -8,280 | 0.03% | 11,350,742 |
| 2018-04-27 | 2018-04-25 | 12.842 | 905,334 | -20,698 | 0.03% | 11,626,098 |
| 2018-04-26 | 2018-04-24 | 12.798 | 926,032 | -6,899 | 0.03% | 11,851,631 |
| 2018-04-25 | 2018-04-23 | 12.624 | 932,931 | +3,450 | 0.03% | 11,777,662 |
| 2018-04-24 | 2018-04-20 | 12.479 | 929,481 | +8,279 | 0.03% | 11,599,388 |
| 2018-04-23 | 2018-04-19 | 12.494 | 921,202 | -2,070 | 0.03% | 11,509,423 |
| 2018-04-20 | 2018-04-18 | 12.233 | 923,272 | +4,830 | 0.03% | 11,294,409 |
| 2018-04-19 | 2018-04-17 | 12.450 | 918,442 | -1,380 | 0.03% | 11,435,004 |
| 2018-04-18 | 2018-04-16 | 12.581 | 919,822 | +2,070 | 0.03% | 11,572,173 |
| 2018-04-17 | 2018-04-13 | 12.827 | 917,752 | -9,659 | 0.03% | 11,772,265 |
| 2018-04-16 | 2018-04-12 | 12.711 | 927,411 | -7,590 | 0.03% | 11,788,628 |
| 2018-04-13 | 2018-04-11 | 12.610 | 935,001 | +1,380 | 0.03% | 11,790,243 |
| 2018-04-12 | 2018-04-10 | 12.871 | 933,621 | -3,450 | 0.03% | 12,016,417 |
| 2018-04-11 | 2018-04-09 | 12.479 | 937,071 | -6,899 | 0.03% | 11,694,107 |
| 2018-04-10 | 2018-04-06 | 12.262 | 943,970 | +3,450 | 0.03% | 11,574,973 |
| 2018-04-09 | 2018-04-04 | 12.349 | 940,520 | -4,830 | 0.03% | 11,614,461 |
| 2018-04-06 | 2018-04-03 | 12.349 | 945,350 | -11,039 | 0.03% | 11,674,106 |
| 2018-04-03 | 2018-03-28 | 12.074 | 956,389 | +2,070 | 0.03% | 11,547,048 |
| 2018-03-29 | 2018-03-27 | 12.407 | 954,319 | -10,349 | 0.03% | 11,840,192 |
| 2018-03-28 | 2018-03-26 | 12.175 | 964,668 | +16,558 | 0.03% | 11,744,880 |
| 2018-03-27 | 2018-03-23 | 12.219 | 948,110 | -3,449 | 0.03% | 11,584,511 |
| 2018-03-26 | 2018-03-22 | 12.595 | 951,559 | +1,380 | 0.03% | 11,985,245 |
| 2018-03-23 | 2018-03-21 | 12.639 | 950,179 | +46,915 | 0.03% | 12,009,179 |
| 2018-03-22 | 2018-03-20 | 12.943 | 903,264 | +24,148 | 0.03% | 11,691,159 |
| 2018-03-21 | 2018-03-19 | 12.711 | 879,116 | +8,279 | 0.03% | 11,174,734 |
| 2018-03-20 | 2018-03-16 | 12.885 | 870,837 | +1,380 | 0.03% | 11,220,961 |
| 2018-03-19 | 2018-03-15 | 13.001 | 869,457 | -2,760 | 0.03% | 11,303,995 |
| 2018-03-16 | 2018-03-14 | 13.045 | 872,217 | +3,450 | 0.03% | 11,377,805 |
| 2018-03-15 | 2018-03-13 | 12.827 | 868,767 | +11,729 | 0.03% | 11,143,920 |
| 2018-03-14 | 2018-03-12 | 12.885 | 857,038 | +12,419 | 0.03% | 11,043,157 |
| 2018-03-13 | 2018-03-09 | 13.045 | 844,619 | -19,318 | 0.03% | 11,017,797 |
| 2018-03-09 | 2018-03-07 | 12.769 | 863,937 | +35,876 | 0.03% | 11,031,877 |
| 2018-03-08 | 2018-03-06 | 13.030 | 828,061 | -6,899 | 0.03% | 10,789,801 |
| 2018-03-07 | 2018-03-05 | 13.001 | 834,960 | +13,109 | 0.03% | 10,855,492 |
| 2018-03-06 | 2018-03-02 | 13.175 | 821,851 | -23,458 | 0.03% | 10,828,003 |
| 2018-03-05 | 2018-03-01 | 13.074 | 845,309 | +9,659 | 0.03% | 11,051,302 |
| 2018-03-02 | 2018-02-28 | 12.972 | 835,650 | +93,141 | 0.03% | 10,840,239 |
| 2018-03-01 | 2018-02-27 | 13.364 | 742,509 | +33,117 | 0.02% | 9,922,567 |
| 2018-02-28 | 2018-02-26 | 12.929 | 709,392 | +8,969 | 0.02% | 9,171,546 |
| 2018-02-27 | 2018-02-23 | 12.929 | 700,423 | -2,069 | 0.02% | 9,055,588 |
| 2018-02-26 | 2018-02-22 | 12.436 | 702,492 | -6,900 | 0.02% | 8,736,150 |
| 2018-02-23 | 2018-02-21 | 12.566 | 709,392 | +16,559 | 0.02% | 8,914,496 |
| 2018-02-22 | 2018-02-20 | 12.233 | 692,833 | +15,868 | 0.02% | 8,475,443 |
| 2018-02-21 | 2018-02-15 | 12.334 | 676,965 | +690 | 0.02% | 8,350,014 |
| 2018-02-20 | 2018-02-13 | 11.639 | 676,275 | +18,628 | 0.02% | 7,871,007 |
| 2018-02-14 | 2018-02-12 | 11.813 | 657,647 | -4,139 | 0.02% | 7,768,584 |
| 2018-02-13 | 2018-02-09 | 11.566 | 661,786 | +32,427 | 0.02% | 7,654,413 |
| 2018-02-12 | 2018-02-08 | 12.334 | 629,359 | +3,449 | 0.02% | 7,762,818 |
| 2018-02-09 | 2018-02-07 | 12.552 | 625,910 | +33,117 | 0.02% | 7,856,357 |
| 2018-02-08 | 2018-02-06 | 12.900 | 592,793 | +39,327 | 0.02% | 7,646,884 |
| 2018-02-07 | 2018-02-05 | 13.624 | 553,466 | -51,746 | 0.02% | 7,540,675 |
| 2018-02-06 | 2018-02-02 | 13.277 | 605,212 | -2,069 | 0.02% | 8,035,158 |
| 2018-02-05 | 2018-02-01 | 13.233 | 607,281 | +26,907 | 0.02% | 8,036,221 |
| 2018-02-02 | 2018-01-31 | 13.364 | 580,374 | +12,419 | 0.02% | 7,755,866 |
| 2018-02-01 | 2018-01-30 | 13.349 | 567,955 | +35,877 | 0.02% | 7,581,672 |
| 2018-01-31 | 2018-01-29 | 13.711 | 532,078 | -35,187 | 0.02% | 7,295,547 |
| 2018-01-30 | 2018-01-26 | 13.566 | 567,265 | -27,598 | 0.02% | 7,695,791 |
| 2018-01-26 | 2018-01-24 | 13.291 | 594,863 | -62,094 | 0.02% | 7,906,380 |
| 2018-01-25 | 2018-01-23 | 13.349 | 656,957 | +11,729 | 0.02% | 8,769,766 |
| 2018-01-24 | 2018-01-22 | 13.277 | 645,228 | +10,349 | 0.02% | 8,566,434 |
| 2018-01-23 | 2018-01-19 | 13.407 | 634,879 | +64,854 | 0.02% | 8,511,853 |
| 2018-01-22 | 2018-01-18 | 13.769 | 570,025 | +8,969 | 0.02% | 7,848,902 |
| 2018-01-19 | 2018-01-17 | 13.697 | 561,056 | +43,466 | 0.02% | 7,684,745 |
| 2018-01-18 | 2018-01-16 | 14.059 | 517,590 | -6,209 | 0.02% | 7,276,944 |
| 2018-01-17 | 2018-01-15 | 13.813 | 523,799 | -40,016 | 0.02% | 7,235,174 |
| 2018-01-16 | 2018-01-12 | 13.885 | 563,815 | +6,899 | 0.02% | 7,828,770 |
| 2018-01-15 | 2018-01-11 | 13.552 | 556,916 | +17,938 | 0.02% | 7,547,319 |
| 2018-01-12 | 2018-01-10 | 13.711 | 538,978 | -6,899 | 0.02% | 7,390,156 |
| 2018-01-11 | 2018-01-09 | 13.900 | 545,877 | +14,489 | 0.02% | 7,587,607 |
| 2018-01-10 | 2018-01-08 | 14.175 | 531,388 | -83,483 | 0.02% | 7,532,550 |
| 2018-01-09 | 2018-01-05 | 13.320 | 614,871 | -24,837 | 0.02% | 8,190,133 |
| 2018-01-08 | 2018-01-04 | 13.059 | 639,708 | +115,219 | 0.02% | 8,354,068 |
| 2018-01-05 | 2018-01-03 | 13.393 | 524,489 | +13,799 | 0.02% | 7,024,247 |
| 2018-01-04 | 2018-01-02 | 13.595 | 510,690 | -19,319 | 0.02% | 6,943,071 |
| 2018-01-03 | 2017-12-29 | 13.393 | 530,009 | +14,489 | 0.02% | 7,098,174 |
| 2018-01-02 | 2017-12-28 | 13.175 | 515,520 | +47,606 | 0.02% | 6,792,049 |
| 2017-12-29 | 2017-12-27 | 13.566 | 467,914 | +18,628 | 0.02% | 6,347,947 |
| 2017-12-28 | 2017-12-22 | 13.987 | 449,286 | -3,450 | 0.01% | 6,284,079 |
| 2017-12-27 | 2017-12-21 | 13.885 | 452,736 | -27,597 | 0.01% | 6,286,399 |
| 2017-12-22 | 2017-12-20 | 13.451 | 480,333 | +26,907 | 0.02% | 6,460,733 |
| 2017-12-20 | 2017-12-18 | 13.624 | 453,426 | -6,899 | 0.01% | 6,177,684 |
| 2017-12-19 | 2017-12-15 | 13.494 | 460,325 | +3,450 | 0.01% | 6,211,631 |
| 2017-12-18 | 2017-12-14 | 13.595 | 456,875 | +6,899 | 0.01% | 6,211,431 |
| 2017-12-15 | 2017-12-13 | 13.566 | 449,976 | -3,450 | 0.01% | 6,104,592 |
| 2017-12-14 | 2017-12-12 | 13.697 | 453,426 | +6,900 | 0.01% | 6,210,544 |
| 2017-12-13 | 2017-12-11 | 14.103 | 446,526 | -45,536 | 0.01% | 6,297,251 |
| 2017-12-12 | 2017-12-08 | 13.523 | 492,062 | -11,729 | 0.02% | 6,654,155 |
| 2017-12-11 | 2017-12-07 | 13.117 | 503,791 | +4,830 | 0.02% | 6,608,310 |
| 2017-12-08 | 2017-12-06 | 13.233 | 498,961 | +15,868 | 0.02% | 6,602,810 |
| 2017-12-07 | 2017-12-05 | 13.842 | 483,093 | -2,760 | 0.02% | 6,686,911 |
| 2017-12-05 | 2017-12-01 | 13.552 | 485,853 | -16,558 | 0.02% | 6,584,274 |
| 2017-12-04 | 2017-11-30 | 13.262 | 502,411 | +5,519 | 0.02% | 6,663,028 |
| 2017-12-01 | 2017-11-29 | 13.451 | 496,892 | -10,349 | 0.02% | 6,683,461 |
| 2017-11-28 | 2017-11-24 | 13.001 | 507,241 | +6,900 | 0.02% | 6,594,748 |
| 2017-11-27 | 2017-11-23 | 13.117 | 500,341 | +3,449 | 0.02% | 6,563,056 |
| 2017-11-24 | 2017-11-22 | 13.190 | 496,892 | -17,938 | 0.02% | 6,553,825 |
| 2017-11-23 | 2017-11-21 | 12.697 | 514,830 | -16,558 | 0.02% | 6,536,712 |
| 2017-11-22 | 2017-11-20 | 12.639 | 531,388 | +7,589 | 0.02% | 6,716,138 |
| 2017-11-21 | 2017-11-17 | 12.842 | 523,799 | +7,589 | 0.02% | 6,726,510 |
| 2017-11-20 | 2017-11-16 | 13.277 | 516,210 | +6,900 | 0.02% | 6,853,514 |
| 2017-11-17 | 2017-11-15 | 13.059 | 509,310 | -17,249 | 0.02% | 6,651,176 |
| 2017-11-16 | 2017-11-14 | 13.306 | 526,559 | +44,846 | 0.02% | 7,006,178 |
| 2017-11-15 | 2017-11-13 | 13.610 | 481,713 | -6,899 | 0.02% | 6,556,097 |
| 2017-11-14 | 2017-11-10 | 13.682 | 488,612 | +1,379 | 0.02% | 6,685,402 |
| 2017-11-13 | 2017-11-09 | 13.523 | 487,233 | +7,590 | 0.02% | 6,588,852 |
| 2017-11-10 | 2017-11-08 | 13.595 | 479,643 | +3,449 | 0.02% | 6,520,972 |
| 2017-11-09 | 2017-11-07 | 13.755 | 476,194 | +11,729 | 0.02% | 6,550,004 |
| 2017-11-08 | 2017-11-06 | 14.074 | 464,465 | +13,799 | 0.01% | 6,536,777 |
| 2017-11-07 | 2017-11-03 | 14.030 | 450,666 | -3,450 | 0.01% | 6,322,976 |
| 2017-11-03 | 2017-11-01 | 13.943 | 454,116 | -17,938 | 0.01% | 6,331,889 |
| 2017-11-02 | 2017-10-31 | 13.798 | 472,054 | -3,450 | 0.02% | 6,513,584 |
| 2017-11-01 | 2017-10-30 | 13.451 | 475,504 | -1,380 | 0.02% | 6,395,781 |
| 2017-10-31 | 2017-10-27 | 13.624 | 476,884 | +1,380 | 0.02% | 6,497,287 |
| 2017-10-30 | 2017-10-26 | 13.827 | 475,504 | +13,799 | 0.02% | 6,574,973 |
| 2017-10-27 | 2017-10-25 | 14.074 | 461,705 | +4,830 | 0.01% | 6,497,933 |
| 2017-10-26 | 2017-10-24 | 14.074 | 456,875 | -10,349 | 0.01% | 6,429,957 |
| 2017-10-24 | 2017-10-20 | 13.929 | 467,224 | -6,210 | 0.01% | 6,507,886 |
| 2017-10-23 | 2017-10-19 | 13.784 | 473,434 | +66,234 | 0.02% | 6,525,764 |
| 2017-10-20 | 2017-10-18 | 14.668 | 407,200 | -4,830 | 0.01% | 5,972,824 |
| 2017-10-19 | 2017-10-17 | 15.074 | 412,030 | +17,249 | 0.01% | 6,210,887 |
| 2017-10-18 | 2017-10-16 | 15.132 | 394,781 | -13,799 | 0.01% | 5,973,765 |
| 2017-10-17 | 2017-10-13 | 14.639 | 408,580 | -33,117 | 0.01% | 5,981,222 |
| 2017-10-16 | 2017-10-12 | 14.320 | 441,697 | +33,117 | 0.01% | 6,325,179 |
| 2017-10-13 | 2017-10-11 | 14.523 | 408,580 | -4,140 | 0.01% | 5,933,846 |
| 2017-10-12 | 2017-10-10 | 15.045 | 412,720 | -13,108 | 0.01% | 6,209,323 |
| 2017-10-11 | 2017-10-09 | 14.958 | 425,828 | +3,449 | 0.01% | 6,369,500 |
| 2017-10-10 | 2017-10-06 | 15.016 | 422,379 | -44,155 | 0.01% | 6,342,398 |
| 2017-10-09 | 2017-10-04 | 14.900 | 466,534 | +35,876 | 0.01% | 6,951,329 |
| 2017-10-06 | 2017-10-03 | 14.929 | 430,658 | -28,977 | 0.01% | 6,429,263 |
| 2017-10-04 | 2017-09-29 | 14.494 | 459,635 | +15,868 | 0.01% | 6,661,998 |
| 2017-10-03 | 2017-09-28 | 14.349 | 443,767 | +3,450 | 0.01% | 6,367,686 |
| 2017-09-29 | 2017-09-27 | 14.639 | 440,317 | -8,279 | 0.01% | 6,445,821 |
| 2017-09-28 | 2017-09-26 | 14.422 | 448,596 | +19,318 | 0.01% | 6,469,488 |
| 2017-09-27 | 2017-09-25 | 14.436 | 429,278 | +690 | 0.01% | 6,197,113 |
| 2017-09-26 | 2017-09-22 | 15.132 | 428,588 | -3,450 | 0.01% | 6,485,328 |
| 2017-09-25 | 2017-09-21 | 14.813 | 432,038 | -33,807 | 0.01% | 6,399,768 |
| 2017-09-22 | 2017-09-20 | 14.929 | 465,845 | -3,449 | 0.01% | 6,954,567 |
| 2017-09-21 | 2017-09-19 | 14.378 | 469,294 | +13,109 | 0.02% | 6,747,581 |
| 2017-09-20 | 2017-09-18 | 14.784 | 456,185 | +2,759 | 0.01% | 6,744,233 |
| 2017-09-19 | 2017-09-15 | 14.784 | 453,426 | +31,047 | 0.01% | 6,703,444 |
| 2017-09-18 | 2017-09-14 | 15.219 | 422,379 | +27,598 | 0.01% | 6,428,106 |
| 2017-09-15 | 2017-09-13 | 15.248 | 394,781 | -5,520 | 0.01% | 6,019,541 |
| 2017-09-14 | 2017-09-12 | 14.784 | 400,301 | -39,326 | 0.01% | 5,918,045 |
| 2017-09-13 | 2017-09-11 | 14.146 | 439,627 | +19,318 | 0.01% | 6,219,072 |
| 2017-09-12 | 2017-09-08 | 14.194 | 420,309 | +8,279 | 0.01% | 5,965,934 |
| 2017-09-11 | 2017-09-07 | 14.135 | 412,030 | -1,529 | 0.01% | 5,824,103 |
| 2017-09-08 | 2017-09-06 | 13.545 | 413,559 | -678 | 0.01% | 5,601,635 |
| 2017-09-07 | 2017-09-05 | 13.870 | 414,237 | -9,488 | 0.01% | 5,745,283 |
| 2017-09-06 | 2017-09-04 | 13.678 | 423,725 | +16,943 | 0.01% | 5,795,601 |
| 2017-09-05 | 2017-09-01 | 13.825 | 406,782 | -8,133 | 0.01% | 5,623,879 |
| 2017-09-04 | 2017-08-31 | 13.471 | 414,915 | +28,466 | 0.01% | 5,589,392 |
| 2017-09-01 | 2017-08-30 | 13.456 | 386,449 | -2,711 | 0.01% | 5,200,220 |
| 2017-08-31 | 2017-08-29 | 12.970 | 389,160 | +6,777 | 0.01% | 5,047,214 |
| 2017-08-30 | 2017-08-28 | 13.117 | 382,383 | -37,953 | 0.01% | 5,015,740 |
| 2017-08-29 | 2017-08-25 | 13.058 | 420,336 | +23,721 | 0.01% | 5,488,764 |
| 2017-08-28 | 2017-08-24 | 12.763 | 396,615 | -7,456 | 0.01% | 5,061,974 |
| 2017-08-25 | 2017-08-22 | 12.483 | 404,071 | -4,744 | 0.01% | 5,043,857 |
| 2017-08-24 | 2017-08-21 | 12.143 | 408,815 | +35,921 | 0.01% | 4,964,338 |
| 2017-08-22 | 2017-08-18 | 12.188 | 372,894 | +26,432 | 0.01% | 4,544,647 |
| 2017-08-21 | 2017-08-17 | 12.261 | 346,462 | -16,944 | 0.01% | 4,248,067 |
| 2017-08-18 | 2017-08-16 | 12.202 | 363,406 | -3,389 | 0.01% | 4,434,374 |
| 2017-08-17 | 2017-08-15 | 11.553 | 366,795 | +13,555 | 0.01% | 4,237,599 |
| 2017-08-15 | 2017-08-11 | 11.391 | 353,240 | -16,266 | 0.01% | 4,023,665 |
| 2017-08-14 | 2017-08-10 | 11.656 | 369,506 | -3,388 | 0.01% | 4,307,083 |
| 2017-08-11 | 2017-08-09 | 11.922 | 372,894 | +12,199 | 0.01% | 4,445,611 |
| 2017-08-07 | 2017-08-03 | 11.804 | 360,695 | -16,944 | 0.01% | 4,257,599 |
| 2017-08-04 | 2017-08-02 | 11.730 | 377,639 | +37,276 | 0.01% | 4,429,744 |
| 2017-08-03 | 2017-08-01 | 12.232 | 340,363 | +6,778 | 0.01% | 4,163,241 |
| 2017-08-02 | 2017-07-31 | 12.291 | 333,585 | -65,064 | 0.01% | 4,100,022 |
| 2017-08-01 | 2017-07-28 | 11.789 | 398,649 | -6,777 | 0.01% | 4,699,722 |
| 2017-07-31 | 2017-07-27 | 11.745 | 405,426 | -10,844 | 0.01% | 4,761,671 |
| 2017-07-28 | 2017-07-26 | 11.966 | 416,270 | -23,721 | 0.01% | 4,981,162 |
| 2017-07-26 | 2017-07-24 | 11.804 | 439,991 | +44,053 | 0.01% | 5,193,600 |
| 2017-07-25 | 2017-07-21 | 11.922 | 395,938 | +30,499 | 0.01% | 4,720,339 |
| 2017-07-24 | 2017-07-20 | 11.715 | 365,439 | -54,897 | 0.01% | 4,281,245 |
| 2017-07-21 | 2017-07-19 | 11.922 | 420,336 | -16,944 | 0.01% | 5,011,210 |
| 2017-07-19 | 2017-07-17 | 11.435 | 437,280 | -5,422 | 0.01% | 5,000,299 |
| 2017-07-18 | 2017-07-14 | 11.479 | 442,702 | -16,944 | 0.01% | 5,081,896 |
| 2017-07-17 | 2017-07-13 | 11.450 | 459,646 | -28,465 | 0.02% | 5,262,837 |
| 2017-07-14 | 2017-07-12 | 11.258 | 488,111 | +27,788 | 0.02% | 5,495,128 |
| 2017-07-13 | 2017-07-11 | 11.051 | 460,323 | +29,143 | 0.02% | 5,087,204 |
| 2017-07-12 | 2017-07-10 | 10.933 | 431,180 | +30,498 | 0.01% | 4,714,238 |
| 2017-07-11 | 2017-07-07 | 10.919 | 400,682 | +678 | 0.01% | 4,374,881 |
| 2017-07-10 | 2017-07-06 | 10.992 | 400,004 | -1,356 | 0.01% | 4,396,988 |
| 2017-07-07 | 2017-07-05 | 10.860 | 401,360 | -6,777 | 0.01% | 4,358,596 |
| 2017-07-06 | 2017-07-04 | 10.815 | 408,137 | +6,100 | 0.01% | 4,414,125 |
| 2017-07-05 | 2017-07-03 | 10.933 | 402,037 | -7,456 | 0.01% | 4,395,608 |
| 2017-07-04 | 2017-06-30 | 10.697 | 409,493 | -6,777 | 0.01% | 4,380,454 |
| 2017-07-03 | 2017-06-29 | 10.638 | 416,270 | -20,332 | 0.01% | 4,428,382 |
| 2017-06-29 | 2017-06-27 | 10.284 | 436,602 | -6,778 | 0.01% | 4,490,071 |
| 2017-06-28 | 2017-06-26 | 10.314 | 443,380 | -6,777 | 0.01% | 4,572,861 |
| 2017-06-26 | 2017-06-22 | 10.225 | 450,157 | +52,186 | 0.01% | 4,602,904 |
| 2017-06-23 | 2017-06-21 | 10.328 | 397,971 | -21,688 | 0.01% | 4,110,401 |
| 2017-06-20 | 2017-06-16 | 9.856 | 419,659 | -13,555 | 0.01% | 4,136,259 |
| 2017-06-19 | 2017-06-15 | 9.930 | 433,214 | +13,555 | 0.01% | 4,301,820 |
| 2017-06-16 | 2017-06-14 | 10.033 | 419,659 | -20,332 | 0.01% | 4,210,563 |
| 2017-06-15 | 2017-06-13 | 9.901 | 439,991 | +6,777 | 0.01% | 4,356,132 |
| 2017-06-14 | 2017-06-12 | 9.915 | 433,214 | +4,067 | 0.01% | 4,295,428 |
| 2017-06-12 | 2017-06-08 | 10.240 | 429,147 | -7,455 | 0.01% | 4,394,407 |
| 2017-06-08 | 2017-06-06 | 10.033 | 436,602 | +6,777 | 0.01% | 4,380,557 |
| 2017-06-05 | 2017-06-01 | 10.181 | 429,825 | -29,821 | 0.01% | 4,375,981 |
| 2017-06-02 | 2017-05-31 | 9.989 | 459,646 | -35,242 | 0.02% | 4,591,418 |
| 2017-06-01 | 2017-05-29 | 9.812 | 494,888 | -678 | 0.02% | 4,855,827 |
| 2017-05-31 | 2017-05-26 | 9.797 | 495,566 | -19,655 | 0.02% | 4,855,168 |
| 2017-05-26 | 2017-05-24 | 9.664 | 515,221 | -2,033 | 0.02% | 4,979,314 |
| 2017-05-25 | 2017-05-23 | 9.664 | 517,254 | -2,033 | 0.02% | 4,998,962 |
| 2017-05-24 | 2017-05-22 | 9.812 | 519,287 | -23,043 | 0.02% | 5,095,230 |
| 2017-05-23 | 2017-05-19 | 9.591 | 542,330 | +60,997 | 0.02% | 5,201,297 |
| 2017-05-19 | 2017-05-17 | 9.635 | 481,333 | -8,811 | 0.02% | 4,637,602 |
| 2017-05-18 | 2017-05-16 | 9.502 | 490,144 | -6,777 | 0.02% | 4,657,407 |
| 2017-05-16 | 2017-05-12 | 9.443 | 496,921 | +11,521 | 0.02% | 4,692,475 |
| 2017-05-12 | 2017-05-10 | 9.844 | 485,400 | -8,520 | 0.02% | 4,778,399 |
| 2017-05-11 | 2017-05-09 | 9.754 | 493,920 | -53,310 | 0.02% | 4,817,800 |
| 2017-05-08 | 2017-05-04 | 9.139 | 547,230 | +13,327 | 0.02% | 5,001,105 |
| 2017-05-04 | 2017-04-28 | 9.154 | 533,903 | +13,328 | 0.02% | 4,887,323 |
| 2017-05-02 | 2017-04-27 | 9.169 | 520,575 | -37,317 | 0.02% | 4,773,131 |
| 2017-04-28 | 2017-04-26 | 9.409 | 557,892 | +20,657 | 0.02% | 5,249,241 |
| 2017-04-27 | 2017-04-25 | 9.499 | 537,235 | -6,663 | 0.02% | 5,103,250 |
| 2017-04-25 | 2017-04-21 | 9.319 | 543,898 | -13,328 | 0.02% | 5,068,598 |
| 2017-04-21 | 2017-04-19 | 9.244 | 557,226 | -15,327 | 0.02% | 5,150,992 |
| 2017-04-20 | 2017-04-18 | 9.259 | 572,553 | -9,329 | 0.02% | 5,301,267 |
| 2017-04-18 | 2017-04-12 | 9.394 | 581,882 | +4,665 | 0.02% | 5,466,232 |
| 2017-04-12 | 2017-04-10 | 9.409 | 577,217 | -3,332 | 0.02% | 5,431,071 |
| 2017-04-11 | 2017-04-07 | 9.319 | 580,549 | -19,992 | 0.02% | 5,410,150 |
| 2017-04-10 | 2017-04-06 | 9.319 | 600,541 | -75,967 | 0.02% | 5,596,456 |
| 2017-04-07 | 2017-04-05 | 8.914 | 676,508 | +3,332 | 0.02% | 6,030,290 |
| 2017-04-06 | 2017-04-03 | 8.869 | 673,176 | -3,998 | 0.02% | 5,970,283 |
| 2017-04-05 | 2017-03-31 | 8.914 | 677,174 | +15,993 | 0.02% | 6,036,226 |
| 2017-04-03 | 2017-03-30 | 8.914 | 661,181 | +666 | 0.02% | 5,893,667 |
| 2017-03-30 | 2017-03-28 | 8.854 | 660,515 | +93,293 | 0.02% | 5,848,083 |
| 2017-03-29 | 2017-03-27 | 8.944 | 567,222 | +51,978 | 0.02% | 5,073,155 |
| 2017-03-28 | 2017-03-24 | 9.244 | 515,244 | +3,332 | 0.02% | 4,762,911 |
| 2017-03-27 | 2017-03-23 | 9.229 | 511,912 | -13,328 | 0.02% | 4,724,428 |
| 2017-03-24 | 2017-03-22 | 9.214 | 525,240 | +28,654 | 0.02% | 4,839,550 |
| 2017-03-23 | 2017-03-21 | 9.454 | 496,586 | +29,321 | 0.02% | 4,694,765 |
| 2017-03-22 | 2017-03-20 | 9.439 | 467,265 | +55,976 | 0.02% | 4,410,550 |
| 2017-03-21 | 2017-03-17 | 9.559 | 411,289 | -7,330 | 0.01% | 3,931,564 |
| 2017-03-20 | 2017-03-16 | 9.424 | 418,619 | -6,664 | 0.01% | 3,945,094 |
| 2017-03-17 | 2017-03-15 | 9.199 | 425,283 | +21,991 | 0.01% | 3,912,166 |
| 2017-03-16 | 2017-03-14 | 9.259 | 403,292 | +23,323 | 0.01% | 3,734,080 |
| 2017-03-15 | 2017-03-13 | 9.439 | 379,969 | -22,657 | 0.01% | 3,586,556 |
| 2017-03-14 | 2017-03-10 | 9.334 | 402,626 | +31,320 | 0.01% | 3,758,123 |
| 2017-03-13 | 2017-03-09 | 9.514 | 371,306 | +1,332 | 0.01% | 3,532,645 |
| 2017-03-10 | 2017-03-08 | 10.054 | 369,974 | +79,300 | 0.01% | 3,719,845 |
| 2017-03-09 | 2017-03-07 | 10.324 | 290,674 | -41,316 | 0.01% | 3,001,051 |
| 2017-03-08 | 2017-03-06 | 10.219 | 331,990 | +2,666 | 0.01% | 3,392,743 |
| 2017-03-07 | 2017-03-03 | 10.204 | 329,324 | -9,996 | 0.01% | 3,360,556 |
| 2017-03-06 | 2017-03-02 | 10.189 | 339,320 | +49,978 | 0.01% | 3,457,467 |
| 2017-03-02 | 2017-02-28 | 10.565 | 289,342 | +73,968 | 0.01% | 3,056,771 |
| 2017-03-01 | 2017-02-27 | 11.105 | 215,374 | -7,996 | 0.01% | 2,391,684 |
| 2017-02-28 | 2017-02-24 | 10.805 | 223,370 | +13,994 | 0.01% | 2,413,438 |
| 2017-02-27 | 2017-02-23 | 11.390 | 209,376 | -5,331 | 0.01% | 2,384,775 |
| 2017-02-24 | 2017-02-22 | 11.540 | 214,707 | -12,661 | 0.01% | 2,477,715 |
| 2017-02-23 | 2017-02-21 | 10.880 | 227,368 | -3,999 | 0.01% | 2,473,695 |
| 2017-02-22 | 2017-02-20 | 10.970 | 231,367 | -7,330 | 0.01% | 2,538,035 |
| 2017-02-20 | 2017-02-16 | 10.625 | 238,697 | -6,664 | 0.01% | 2,536,057 |
| 2017-02-17 | 2017-02-15 | 10.655 | 245,361 | -30,653 | 0.01% | 2,614,223 |
| 2017-02-16 | 2017-02-14 | 10.369 | 276,014 | +9,329 | 0.01% | 2,862,121 |
| 2017-02-15 | 2017-02-13 | 10.475 | 266,685 | +12,661 | 0.01% | 2,793,398 |
| 2017-02-14 | 2017-02-10 | 10.655 | 254,024 | -666 | 0.01% | 2,706,524 |
| 2017-02-13 | 2017-02-09 | 10.760 | 254,690 | +20,658 | 0.01% | 2,740,374 |
| 2017-02-10 | 2017-02-08 | 10.955 | 234,032 | -19,992 | 0.01% | 2,563,757 |
| 2017-02-08 | 2017-02-06 | 10.520 | 254,024 | -13,327 | 0.01% | 2,672,216 |
| 2017-02-06 | 2017-02-02 | 10.685 | 267,351 | -15,327 | 0.01% | 2,856,542 |
| 2017-02-02 | 2017-01-27 | 10.520 | 282,678 | +46,647 | 0.01% | 2,973,643 |
| 2017-02-01 | 2017-01-25 | 10.535 | 236,031 | +1,999 | 0.01% | 2,486,480 |
| 2017-01-26 | 2017-01-24 | 10.414 | 234,032 | -23,990 | 0.01% | 2,437,325 |
| 2017-01-25 | 2017-01-23 | 10.024 | 258,022 | +18,659 | 0.01% | 2,586,497 |
| 2017-01-24 | 2017-01-20 | 9.829 | 239,363 | -3,332 | 0.01% | 2,352,757 |
| 2017-01-19 | 2017-01-17 | 9.679 | 242,695 | +1,999 | 0.01% | 2,349,088 |
| 2017-01-18 | 2017-01-16 | 9.574 | 240,696 | -15,993 | 0.01% | 2,304,456 |
| 2017-01-11 | 2017-01-09 | 9.829 | 256,689 | -10,662 | 0.01% | 2,523,059 |
| 2017-01-10 | 2017-01-06 | 9.454 | 267,351 | +16,659 | 0.01% | 2,527,558 |
| 2017-01-09 | 2017-01-05 | 9.469 | 250,692 | -6,664 | 0.01% | 2,373,825 |
| 2017-01-06 | 2017-01-04 | 9.079 | 257,356 | +1,333 | 0.01% | 2,336,514 |
| 2016-12-30 | 2016-12-28 | 9.034 | 256,023 | -66,638 | 0.01% | 2,312,886 |
| 2016-12-22 | 2016-12-20 | 8.989 | 322,661 | -4,664 | 0.01% | 2,900,361 |
| 2016-12-20 | 2016-12-16 | 8.884 | 327,325 | -5,331 | 0.01% | 2,907,901 |
| 2016-12-19 | 2016-12-15 | 8.779 | 332,656 | -17,326 | 0.01% | 2,920,317 |
| 2016-12-16 | 2016-12-14 | 8.944 | 349,982 | -66,638 | 0.01% | 3,130,191 |
| 2016-12-15 | 2016-12-13 | 8.914 | 416,620 | +21,990 | 0.01% | 3,713,688 |
| 2016-12-14 | 2016-12-12 | 8.839 | 394,630 | +75,301 | 0.01% | 3,488,062 |
| 2016-12-13 | 2016-12-09 | 9.139 | 319,329 | -112,618 | 0.01% | 2,918,330 |
| 2016-12-12 | 2016-12-08 | 8.989 | 431,947 | -15,326 | 0.01% | 3,882,720 |
| 2016-12-07 | 2016-12-05 | 8.524 | 447,273 | +11,328 | 0.01% | 3,812,412 |
| 2016-12-02 | 2016-11-30 | 8.944 | 435,945 | +133,276 | 0.01% | 3,899,032 |
| 2016-12-01 | 2016-11-29 | 9.169 | 302,669 | +71,969 | 0.01% | 2,775,160 |
| 2016-11-30 | 2016-11-28 | 9.154 | 230,700 | -35,318 | 0.01% | 2,111,817 |
| 2016-11-28 | 2016-11-24 | 9.079 | 266,018 | -2,666 | 0.01% | 2,415,156 |
| 2016-11-25 | 2016-11-23 | 9.184 | 268,684 | -14,660 | 0.01% | 2,467,584 |
| 2016-11-24 | 2016-11-22 | 9.184 | 283,344 | -10,662 | 0.01% | 2,602,221 |
| 2016-11-23 | 2016-11-21 | 8.914 | 294,006 | +6,663 | 0.01% | 2,620,725 |
| 2016-11-21 | 2016-11-17 | 8.914 | 287,343 | -6,663 | 0.01% | 2,561,332 |
| 2016-11-17 | 2016-11-15 | 8.929 | 294,006 | -63,973 | 0.01% | 2,625,137 |
| 2016-11-16 | 2016-11-14 | 8.554 | 357,979 | -17,992 | 0.01% | 3,062,042 |
| 2016-11-11 | 2016-11-09 | 8.554 | 375,971 | +15,327 | 0.01% | 3,215,941 |
| 2016-11-09 | 2016-11-07 | 8.839 | 360,644 | -24,656 | 0.01% | 3,187,666 |
| 2016-11-08 | 2016-11-04 | 8.524 | 385,300 | -9,996 | 0.01% | 3,284,174 |
| 2016-11-07 | 2016-11-03 | 8.584 | 395,296 | +5,331 | 0.01% | 3,393,105 |
| 2016-11-04 | 2016-11-02 | 8.644 | 389,965 | -13,327 | 0.01% | 3,370,753 |
| 2016-11-03 | 2016-11-01 | 8.854 | 403,292 | -1,333 | 0.01% | 3,570,676 |
| 2016-11-02 | 2016-10-31 | 8.749 | 404,625 | -13,328 | 0.01% | 3,539,974 |
| 2016-11-01 | 2016-10-28 | 8.614 | 417,953 | -17,326 | 0.01% | 3,600,130 |
| 2016-10-31 | 2016-10-27 | 8.614 | 435,279 | -6,663 | 0.01% | 3,749,371 |
| 2016-10-28 | 2016-10-26 | 8.464 | 441,942 | +50,644 | 0.01% | 3,740,444 |
| 2016-10-27 | 2016-10-25 | 8.839 | 391,298 | +3,332 | 0.01% | 3,458,611 |
| 2016-10-26 | 2016-10-24 | 8.854 | 387,966 | +19,992 | 0.01% | 3,434,982 |
| 2016-10-25 | 2016-10-20 | 9.079 | 367,974 | +23,989 | 0.01% | 3,340,806 |
| 2016-10-24 | 2016-10-19 | 9.154 | 343,985 | +102,623 | 0.01% | 3,148,822 |
| 2016-10-20 | 2016-10-18 | 9.514 | 241,362 | +22,656 | 0.01% | 2,296,344 |
| 2016-10-19 | 2016-10-17 | 9.424 | 218,706 | +9,996 | 0.01% | 2,061,100 |
| 2016-10-18 | 2016-10-14 | 9.589 | 208,710 | -1,333 | 0.01% | 2,001,349 |
| 2016-10-17 | 2016-10-13 | 9.424 | 210,043 | +53,311 | 0.01% | 1,979,460 |
| 2016-10-14 | 2016-10-12 | 9.814 | 156,732 | +29,987 | 0.01% | 1,538,205 |
| 2016-10-13 | 2016-10-11 | 10.369 | 126,745 | +9,995 | 0.00% | 1,314,279 |
| 2016-10-12 | 2016-10-07 | 10.595 | 116,750 | +1,333 | 0.00% | 1,236,917 |
| 2016-10-11 | 2016-10-06 | 10.595 | 115,417 | +6,664 | 0.00% | 1,222,794 |
| 2016-10-06 | 2016-10-04 | 10.655 | 108,753 | -2,666 | 0.00% | 1,158,720 |
| 2016-10-03 | 2016-09-29 | 10.760 | 111,419 | -6,663 | 0.00% | 1,198,829 |
| 2016-09-28 | 2016-09-26 | 10.159 | 118,082 | -5,864 | 0.00% | 1,199,641 |
| 2016-09-27 | 2016-09-23 | 10.580 | 123,946 | +14,660 | 0.00% | 1,311,295 |
| 2016-09-26 | 2016-09-22 | 10.460 | 109,286 | -1,333 | 0.00% | 1,143,079 |
| 2016-09-22 | 2016-09-20 | 10.445 | 110,619 | -56,642 | 0.00% | 1,155,361 |
| 2016-09-12 | 2016-09-08 | 9.889 | 167,261 | +19,991 | 0.01% | 1,654,089 |
| 2016-09-09 | 2016-09-07 | 9.799 | 147,270 | -6,664 | 0.00% | 1,443,133 |
| 2016-09-08 | 2016-09-06 | 9.829 | 153,934 | -17,325 | 0.01% | 1,513,055 |
| 2016-09-01 | 2016-08-30 | 9.529 | 171,259 | -3,332 | 0.01% | 1,631,947 |
| 2016-08-30 | 2016-08-26 | 9.049 | 174,591 | -1,999 | 0.01% | 1,579,858 |
| 2016-08-25 | 2016-08-23 | 8.929 | 176,590 | -25,989 | 0.01% | 1,576,747 |
| 2016-08-24 | 2016-08-22 | 8.914 | 202,579 | +7,330 | 0.01% | 1,805,759 |
| 2016-08-23 | 2016-08-19 | 9.109 | 195,249 | +8,663 | 0.01% | 1,778,510 |
| 2016-08-22 | 2016-08-18 | 9.439 | 186,586 | -21,991 | 0.01% | 1,761,199 |
| 2016-08-18 | 2016-08-16 | 9.379 | 208,577 | +10,662 | 0.01% | 1,956,254 |
| 2016-08-17 | 2016-08-15 | 9.484 | 197,915 | -11,994 | 0.01% | 1,877,045 |
| 2016-08-15 | 2016-08-11 | 9.424 | 209,909 | +4,664 | 0.01% | 1,978,197 |
| 2016-08-12 | 2016-08-10 | 9.787 | 205,245 | +4,665 | 0.01% | 2,008,755 |
| 2016-08-11 | 2016-08-09 | 9.925 | 200,580 | -4,417 | 0.01% | 1,990,661 |
| 2016-08-10 | 2016-08-08 | 9.909 | 204,997 | -5,240 | 0.01% | 2,031,367 |
| 2016-08-09 | 2016-08-05 | 9.772 | 210,237 | -6,549 | 0.01% | 2,054,402 |
| 2016-08-08 | 2016-08-04 | 9.695 | 216,786 | -2,620 | 0.01% | 2,101,848 |
| 2016-08-05 | 2016-08-03 | 9.512 | 219,406 | +11,789 | 0.01% | 2,087,050 |
| 2016-08-04 | 2016-08-01 | 9.818 | 207,617 | -28,818 | 0.01% | 2,038,310 |
| 2016-08-03 | 2016-07-29 | 9.131 | 236,435 | +1,310 | 0.01% | 2,158,784 |
| 2016-08-01 | 2016-07-28 | 9.268 | 235,125 | +3,275 | 0.01% | 2,179,133 |
| 2016-07-29 | 2016-07-27 | 9.589 | 231,850 | -1,965 | 0.01% | 2,223,121 |
| 2016-07-25 | 2016-07-21 | 9.634 | 233,815 | +26,198 | 0.01% | 2,252,672 |
| 2016-07-22 | 2016-07-20 | 9.726 | 207,617 | +10,479 | 0.01% | 2,019,290 |
| 2016-07-21 | 2016-07-19 | 9.512 | 197,138 | -17,683 | 0.01% | 1,875,231 |
| 2016-07-20 | 2016-07-18 | 9.344 | 214,821 | +9,824 | 0.01% | 2,007,356 |
| 2016-07-19 | 2016-07-15 | 9.222 | 204,997 | +11,789 | 0.01% | 1,890,518 |
| 2016-07-15 | 2016-07-13 | 9.192 | 193,208 | +3,274 | 0.01% | 1,775,897 |
| 2016-07-08 | 2016-07-06 | 8.856 | 189,934 | +655 | 0.01% | 1,682,004 |
| 2016-07-07 | 2016-07-05 | 8.871 | 189,279 | -19,648 | 0.01% | 1,679,093 |
| 2016-07-06 | 2016-07-04 | 9.069 | 208,927 | -13,099 | 0.01% | 1,894,861 |
| 2016-07-05 | 2016-06-30 | 8.779 | 222,026 | -39,296 | 0.01% | 1,949,252 |
| 2016-07-04 | 2016-06-29 | 8.611 | 261,322 | -3,930 | 0.01% | 2,250,357 |
| 2016-06-29 | 2016-06-27 | 8.489 | 265,252 | +6,549 | 0.01% | 2,251,800 |
| 2016-06-28 | 2016-06-24 | 8.443 | 258,703 | +19,649 | 0.01% | 2,184,353 |
| 2016-06-27 | 2016-06-23 | 8.627 | 239,054 | -2,620 | 0.01% | 2,062,247 |
| 2016-06-24 | 2016-06-22 | 8.718 | 241,674 | +1,965 | 0.01% | 2,106,989 |
| 2016-06-23 | 2016-06-21 | 8.382 | 239,709 | +32,747 | 0.01% | 2,009,338 |
| 2016-06-21 | 2016-06-17 | 8.932 | 206,962 | -11,134 | 0.01% | 1,848,599 |
| 2016-06-20 | 2016-06-16 | 8.428 | 218,096 | +17,683 | 0.01% | 1,838,159 |
| 2016-06-14 | 2016-06-10 | 8.657 | 200,413 | -81,213 | 0.01% | 1,735,023 |
| 2016-06-13 | 2016-06-08 | 8.352 | 281,626 | -23,578 | 0.01% | 2,352,103 |
| 2016-06-10 | 2016-06-07 | 7.817 | 305,204 | +5,240 | 0.01% | 2,385,923 |
| 2016-06-03 | 2016-06-01 | 7.802 | 299,964 | +5,240 | 0.01% | 2,340,380 |
| 2016-05-20 | 2016-05-18 | 7.497 | 294,724 | -3,930 | 0.01% | 2,209,496 |
| 2016-05-17 | 2016-05-13 | 7.420 | 298,654 | -6,550 | 0.01% | 2,216,159 |
| 2016-05-13 | 2016-05-11 | 7.650 | 305,204 | +5,240 | 0.01% | 2,334,663 |
| 2016-05-12 | 2016-05-10 | 7.767 | 299,964 | +2,620 | 0.01% | 2,329,774 |
| 2016-05-11 | 2016-05-09 | 7.673 | 297,344 | +5,661 | 0.01% | 2,281,656 |
| 2016-05-10 | 2016-05-06 | 7.658 | 291,683 | +6,424 | 0.01% | 2,233,677 |
| 2016-04-27 | 2016-04-25 | 8.094 | 285,259 | -1,285 | 0.01% | 2,308,803 |
| 2016-04-26 | 2016-04-22 | 7.985 | 286,544 | +32,124 | 0.01% | 2,287,983 |
| 2016-04-22 | 2016-04-20 | 8.218 | 254,420 | +6,425 | 0.01% | 2,090,881 |
| 2016-04-20 | 2016-04-18 | 8.374 | 247,995 | -1,285 | 0.01% | 2,076,679 |
| 2016-04-15 | 2016-04-13 | 8.374 | 249,280 | -19,274 | 0.01% | 2,087,439 |
| 2016-04-14 | 2016-04-12 | 8.063 | 268,554 | -6,425 | 0.01% | 2,165,237 |
| 2016-04-13 | 2016-04-11 | 7.954 | 274,979 | +6,425 | 0.01% | 2,187,079 |
| 2016-04-12 | 2016-04-08 | 8.016 | 268,554 | +6,424 | 0.01% | 2,152,697 |
| 2016-03-24 | 2016-03-22 | 8.063 | 262,130 | +32,124 | 0.01% | 2,113,443 |
| 2016-03-22 | 2016-03-18 | 8.234 | 230,006 | +8,995 | 0.01% | 1,893,821 |
| 2016-03-21 | 2016-03-17 | 8.452 | 221,011 | -7,710 | 0.01% | 1,867,918 |
| 2016-03-18 | 2016-03-16 | 8.265 | 228,721 | +7,710 | 0.01% | 1,890,361 |
| 2016-03-17 | 2016-03-15 | 8.530 | 221,011 | -6,425 | 0.01% | 1,885,118 |
| 2016-03-14 | 2016-03-10 | 8.016 | 227,436 | +1,285 | 0.01% | 1,823,100 |
| 2016-03-10 | 2016-03-08 | 7.985 | 226,151 | -21,844 | 0.01% | 1,805,760 |
| 2016-03-08 | 2016-03-04 | 7.907 | 247,995 | +14,134 | 0.01% | 1,960,879 |
| 2016-03-07 | 2016-03-03 | 8.047 | 233,861 | -5,782 | 0.01% | 1,881,882 |
| 2016-03-04 | 2016-03-02 | 7.720 | 239,643 | -34,051 | 0.01% | 1,850,080 |
| 2016-03-03 | 2016-03-01 | 7.113 | 273,694 | +13,492 | 0.01% | 1,946,819 |
| 2016-03-02 | 2016-02-29 | 7.051 | 260,202 | +12,849 | 0.01% | 1,834,649 |
| 2016-02-24 | 2016-02-22 | 7.051 | 247,353 | +12,850 | 0.01% | 1,744,052 |
| 2016-02-23 | 2016-02-19 | 7.160 | 234,503 | +5,140 | 0.01% | 1,678,999 |
| 2016-02-17 | 2016-02-15 | 6.973 | 229,363 | -7,068 | 0.01% | 1,599,357 |
| 2016-02-16 | 2016-02-12 | 6.553 | 236,431 | +24,414 | 0.01% | 1,549,283 |
| 2016-02-11 | 2016-02-04 | 7.066 | 212,017 | -6,424 | 0.01% | 1,498,203 |
| 2016-02-02 | 2016-01-29 | 6.771 | 218,441 | +6,424 | 0.01% | 1,478,998 |
| 2016-02-01 | 2016-01-28 | 6.926 | 212,017 | -6,424 | 0.01% | 1,468,503 |
| 2016-01-29 | 2016-01-27 | 6.755 | 218,441 | +6,424 | 0.01% | 1,475,598 |
| 2016-01-26 | 2016-01-22 | 7.004 | 212,017 | -57,822 | 0.01% | 1,485,003 |
| 2016-01-25 | 2016-01-21 | 6.335 | 269,839 | -7,067 | 0.01% | 1,709,398 |
| 2016-01-21 | 2016-01-19 | 6.646 | 276,906 | -6,425 | 0.01% | 1,840,367 |
| 2016-01-13 | 2016-01-11 | 6.148 | 283,331 | +38,548 | 0.01% | 1,741,949 |
| 2016-01-06 | 2016-01-04 | 6.724 | 244,783 | -3,855 | 0.01% | 1,645,922 |
| 2016-01-04 | 2015-12-29 | 6.755 | 248,638 | +3,855 | 0.01% | 1,679,583 |
| 2015-12-28 | 2015-12-22 | 6.522 | 244,783 | +19,274 | 0.01% | 1,596,392 |
| 2015-12-15 | 2015-12-11 | 6.926 | 225,509 | +1,285 | 0.01% | 1,561,953 |
| 2015-12-14 | 2015-12-10 | 7.160 | 224,224 | -3,854 | 0.01% | 1,605,403 |
| 2015-12-11 | 2015-12-09 | 7.175 | 228,078 | -3,855 | 0.01% | 1,636,547 |
| 2015-12-08 | 2015-12-04 | 6.693 | 231,933 | +6,424 | 0.01% | 1,552,298 |
| 2015-12-03 | 2015-12-01 | 6.926 | 225,509 | +3,855 | 0.01% | 1,561,953 |
| 2015-12-02 | 2015-11-30 | 6.942 | 221,654 | +6,425 | 0.01% | 1,538,702 |
| 2015-12-01 | 2015-11-27 | 7.129 | 215,229 | +6,425 | 0.01% | 1,534,300 |
| 2015-11-30 | 2015-11-26 | 7.300 | 208,804 | -6,425 | 0.01% | 1,524,249 |
| 2015-11-27 | 2015-11-25 | 7.191 | 215,229 | +12,850 | 0.01% | 1,547,700 |
| 2015-11-17 | 2015-11-13 | 7.378 | 202,379 | -3,855 | 0.01% | 1,493,097 |
| 2015-11-13 | 2015-11-11 | 7.269 | 206,234 | +3,855 | 0.01% | 1,499,068 |
| 2015-11-10 | 2015-11-06 | 7.642 | 202,379 | -4,498 | 0.01% | 1,546,647 |
| 2015-11-09 | 2015-11-05 | 7.518 | 206,877 | -5,140 | 0.01% | 1,555,262 |
| 2015-11-04 | 2015-11-02 | 7.456 | 212,017 | -1,285 | 0.01% | 1,580,703 |
| 2015-11-03 | 2015-10-30 | 7.533 | 213,302 | -19,274 | 0.01% | 1,606,884 |
| 2015-10-20 | 2015-10-16 | 7.300 | 232,576 | -19,274 | 0.01% | 1,697,782 |
| 2015-10-15 | 2015-10-13 | 7.020 | 251,850 | -38,548 | 0.01% | 1,767,920 |
| 2015-10-14 | 2015-10-12 | 6.677 | 290,398 | +7,709 | 0.01% | 1,939,077 |
| 2015-10-09 | 2015-10-07 | 6.693 | 282,689 | +6,425 | 0.01% | 1,892,002 |
| 2015-10-06 | 2015-10-02 | 6.459 | 276,264 | -6,425 | 0.01% | 1,784,500 |
| 2015-10-05 | 2015-09-30 | 6.101 | 282,689 | +6,425 | 0.01% | 1,724,801 |
| 2015-10-02 | 2015-09-29 | 6.117 | 276,264 | +19,274 | 0.01% | 1,689,900 |
| 2015-09-29 | 2015-09-24 | 6.522 | 256,990 | -10,279 | 0.01% | 1,676,001 |
| 2015-09-25 | 2015-09-23 | 6.257 | 267,269 | +10,279 | 0.01% | 1,672,318 |
| 2015-09-24 | 2015-09-22 | 6.506 | 256,990 | +6,425 | 0.01% | 1,672,001 |
| 2015-09-23 | 2015-09-21 | 6.537 | 250,565 | +15,419 | 0.01% | 1,638,000 |
| 2015-09-22 | 2015-09-18 | 6.880 | 235,146 | +3,213 | 0.01% | 1,617,722 |
| 2015-09-15 | 2015-09-11 | 7.020 | 231,933 | +6,424 | 0.01% | 1,628,108 |
| 2015-09-08 | 2015-09-04 | 6.880 | 225,509 | -25,699 | 0.01% | 1,551,423 |
| 2015-09-02 | 2015-08-31 | 6.911 | 251,208 | +12,850 | 0.01% | 1,736,043 |
| 2015-08-28 | 2015-08-26 | 6.833 | 238,358 | -2,570 | 0.01% | 1,628,690 |
| 2015-08-27 | 2015-08-25 | 6.802 | 240,928 | +1,928 | 0.01% | 1,638,751 |
| 2015-08-25 | 2015-08-21 | 6.942 | 239,000 | -7,068 | 0.01% | 1,659,117 |
| 2015-08-24 | 2015-08-20 | 7.263 | 246,068 | +6,425 | 0.01% | 1,787,313 |
| 2015-08-21 | 2015-08-19 | 7.549 | 239,643 | +4,448 | 0.01% | 1,809,054 |
| 2015-08-20 | 2015-08-18 | 7.486 | 235,195 | -3,784 | 0.01% | 1,760,557 |
| 2015-08-18 | 2015-08-14 | 7.581 | 238,979 | -27,113 | 0.01% | 1,811,622 |
| 2015-08-17 | 2015-08-13 | 7.390 | 266,092 | -8,828 | 0.01% | 1,966,517 |
| 2015-08-14 | 2015-08-12 | 7.168 | 274,920 | +30,897 | 0.01% | 1,970,719 |
| 2015-08-13 | 2015-08-11 | 7.375 | 244,023 | +40,355 | 0.01% | 1,799,549 |
| 2015-08-12 | 2015-08-10 | 7.930 | 203,668 | -12,611 | 0.01% | 1,615,001 |
| 2015-08-06 | 2015-08-04 | 7.644 | 216,279 | -10,089 | 0.01% | 1,653,261 |
| 2015-08-03 | 2015-07-30 | 7.343 | 226,368 | +6,306 | 0.01% | 1,662,172 |
| 2015-07-30 | 2015-07-28 | 7.375 | 220,062 | +20,808 | 0.01% | 1,622,848 |
| 2015-07-29 | 2015-07-27 | 7.819 | 199,254 | +2,522 | 0.01% | 1,557,880 |
| 2015-07-28 | 2015-07-24 | 8.485 | 196,732 | -1,892 | 0.01% | 1,669,201 |
| 2015-07-27 | 2015-07-23 | 8.453 | 198,624 | -12,611 | 0.01% | 1,678,954 |
| 2015-07-23 | 2015-07-21 | 8.294 | 211,235 | -10,719 | 0.01% | 1,752,054 |
| 2015-07-21 | 2015-07-17 | 8.231 | 221,954 | -12,611 | 0.01% | 1,826,881 |
| 2015-07-20 | 2015-07-16 | 8.041 | 234,565 | -5,044 | 0.01% | 1,886,041 |
| 2015-07-17 | 2015-07-15 | 7.565 | 239,609 | +11,980 | 0.01% | 1,812,598 |
| 2015-07-16 | 2015-07-14 | 8.104 | 227,629 | +6,306 | 0.01% | 1,844,711 |
| 2015-07-13 | 2015-07-09 | 8.072 | 221,323 | -18,917 | 0.01% | 1,786,587 |
| 2015-07-08 | 2015-07-06 | 8.025 | 240,240 | -6,305 | 0.01% | 1,927,861 |
| 2015-07-07 | 2015-07-03 | 8.278 | 246,545 | -38,464 | 0.01% | 2,041,017 |
| 2015-07-06 | 2015-07-02 | 8.104 | 285,009 | -6,305 | 0.01% | 2,309,720 |
| 2015-07-03 | 2015-06-30 | 7.834 | 291,314 | -12,611 | 0.01% | 2,282,276 |
| 2015-06-30 | 2015-06-26 | 7.755 | 303,925 | +18,916 | 0.01% | 2,356,976 |
| 2015-06-29 | 2015-06-25 | 8.041 | 285,009 | -6,305 | 0.01% | 2,291,640 |
| 2015-06-26 | 2015-06-24 | 7.945 | 291,314 | -25,223 | 0.01% | 2,314,616 |
| 2015-06-25 | 2015-06-23 | 7.739 | 316,537 | +64,947 | 0.01% | 2,449,764 |
| 2015-06-23 | 2015-06-19 | 7.993 | 251,590 | +8,197 | 0.01% | 2,010,962 |
| 2015-06-22 | 2015-06-18 | 8.263 | 243,393 | +4,414 | 0.01% | 2,011,063 |
| 2015-06-18 | 2015-06-16 | 8.152 | 238,979 | +18,917 | 0.01% | 1,948,062 |
| 2015-06-15 | 2015-06-11 | 8.405 | 220,062 | -6,306 | 0.01% | 1,849,698 |
| 2015-06-10 | 2015-06-08 | 8.310 | 226,368 | -9,458 | 0.01% | 1,881,162 |
| 2015-06-09 | 2015-06-05 | 8.548 | 235,826 | -31,528 | 0.01% | 2,015,860 |
| 2015-06-08 | 2015-06-04 | 8.802 | 267,354 | -8,827 | 0.01% | 2,353,204 |
| 2015-06-05 | 2015-06-03 | 8.802 | 276,181 | -5,045 | 0.01% | 2,430,898 |
| 2015-06-04 | 2015-06-02 | 8.437 | 281,226 | -1,261 | 0.01% | 2,372,723 |
| 2015-06-03 | 2015-06-01 | 8.136 | 282,487 | +1,261 | 0.01% | 2,298,242 |
| 2015-06-02 | 2015-05-29 | 8.231 | 281,226 | +12,611 | 0.01% | 2,314,743 |
| 2015-06-01 | 2015-05-28 | 8.231 | 268,615 | -18,916 | 0.01% | 2,210,943 |
| 2015-05-29 | 2015-05-27 | 8.136 | 287,531 | -18,917 | 0.01% | 2,339,279 |
| 2015-05-28 | 2015-05-26 | 7.660 | 306,448 | -31,527 | 0.01% | 2,347,382 |
| 2015-05-27 | 2015-05-22 | 7.581 | 337,975 | -5,675 | 0.01% | 2,562,078 |
| 2015-05-22 | 2015-05-20 | 7.232 | 343,650 | +6,305 | 0.01% | 2,485,199 |
| 2015-05-21 | 2015-05-19 | 7.559 | 337,345 | -38,463 | 0.01% | 2,549,929 |
| 2015-05-20 | 2015-05-18 | 7.559 | 375,808 | -18,809 | 0.01% | 2,840,664 |
| 2015-05-19 | 2015-05-15 | 7.752 | 394,617 | -12,410 | 0.01% | 3,059,158 |
| 2015-05-18 | 2015-05-14 | 7.285 | 407,027 | +18,614 | 0.01% | 2,965,123 |
| 2015-05-15 | 2015-05-13 | 7.478 | 388,413 | +2,482 | 0.01% | 2,904,643 |
| 2015-05-14 | 2015-05-12 | 7.575 | 385,931 | -6,204 | 0.01% | 2,923,402 |
| 2015-05-13 | 2015-05-11 | 7.543 | 392,135 | +24,818 | 0.01% | 2,957,757 |
| 2015-05-11 | 2015-05-07 | 7.301 | 367,317 | -6,204 | 0.01% | 2,681,762 |
| 2015-05-08 | 2015-05-06 | 7.333 | 373,521 | +15,511 | 0.01% | 2,739,097 |
| 2015-05-07 | 2015-05-05 | 7.768 | 358,010 | -24,818 | 0.01% | 2,781,143 |
| 2015-05-06 | 2015-05-04 | 7.784 | 382,828 | -85,004 | 0.01% | 2,980,107 |
| 2015-05-05 | 2015-04-30 | 7.108 | 467,832 | -171,870 | 0.02% | 3,325,137 |
| 2015-05-04 | 2015-04-29 | 6.672 | 639,702 | -4,964 | 0.02% | 4,268,341 |
| 2015-04-30 | 2015-04-28 | 6.656 | 644,666 | +4,964 | 0.02% | 4,291,073 |
| 2015-04-29 | 2015-04-27 | 6.592 | 639,702 | +21,716 | 0.02% | 4,216,791 |
| 2015-04-28 | 2015-04-24 | 6.527 | 617,986 | +57,704 | 0.02% | 4,033,803 |
| 2015-04-27 | 2015-04-23 | 6.640 | 560,282 | +63,288 | 0.02% | 3,720,360 |
| 2015-04-24 | 2015-04-22 | 6.705 | 496,994 | +39,089 | 0.02% | 3,332,158 |
| 2015-04-22 | 2015-04-20 | 6.640 | 457,905 | +19,855 | 0.02% | 3,040,561 |
| 2015-04-21 | 2015-04-17 | 6.737 | 438,050 | +6,205 | 0.02% | 2,951,080 |
| 2015-04-20 | 2015-04-16 | 6.834 | 431,845 | -687,478 | 0.01% | 2,951,038 |
| 2015-04-17 | 2015-04-15 | 6.737 | 1,119,323 | -5,584 | 0.04% | 7,540,719 |
| 2015-04-16 | 2015-04-14 | 6.672 | 1,124,907 | -6,205 | 0.04% | 7,505,818 |
| 2015-04-15 | 2015-04-13 | 6.753 | 1,131,112 | +24,198 | 0.04% | 7,638,370 |
| 2015-04-14 | 2015-04-10 | 6.769 | 1,106,914 | -39,710 | 0.04% | 7,492,801 |
| 2015-04-13 | 2015-04-09 | 6.882 | 1,146,624 | -78,179 | 0.04% | 7,890,962 |
| 2015-04-10 | 2015-04-08 | 6.608 | 1,224,803 | -77,558 | 0.04% | 8,093,403 |
| 2015-04-09 | 2015-04-02 | 6.205 | 1,302,361 | +32,885 | 0.04% | 8,081,150 |
| 2015-04-08 | 2015-04-01 | 6.157 | 1,269,476 | +2,482 | 0.04% | 7,815,719 |
| 2015-04-02 | 2015-03-31 | 6.044 | 1,266,994 | +6,204 | 0.04% | 7,657,498 |
| 2015-04-01 | 2015-03-30 | 6.028 | 1,260,790 | -6,204 | 0.04% | 7,599,682 |
| 2015-03-31 | 2015-03-27 | 5.979 | 1,266,994 | -15,512 | 0.04% | 7,575,818 |
| 2015-03-30 | 2015-03-26 | 5.931 | 1,282,506 | -12,409 | 0.04% | 7,606,560 |
| 2015-03-27 | 2015-03-25 | 5.963 | 1,294,915 | +21,716 | 0.04% | 7,721,898 |
| 2015-03-26 | 2015-03-24 | 5.850 | 1,273,199 | +93,070 | 0.04% | 7,448,760 |
| 2015-03-25 | 2015-03-23 | 5.979 | 1,180,129 | +8,687 | 0.04% | 7,056,420 |
| 2015-03-24 | 2015-03-20 | 5.995 | 1,171,442 | +18,614 | 0.04% | 7,023,358 |
| 2015-03-23 | 2015-03-19 | 6.028 | 1,152,828 | +31,023 | 0.04% | 6,948,918 |
| 2015-03-19 | 2015-03-17 | 6.012 | 1,121,805 | -1,241 | 0.04% | 6,743,840 |
| 2015-03-17 | 2015-03-13 | 6.124 | 1,123,046 | +1,241 | 0.04% | 6,878,000 |
| 2015-03-16 | 2015-03-12 | 6.108 | 1,121,805 | +6,205 | 0.04% | 6,852,320 |
| 2015-03-13 | 2015-03-11 | 6.076 | 1,115,600 | +166,285 | 0.04% | 6,778,458 |
| 2015-03-12 | 2015-03-10 | 6.269 | 949,315 | -12,409 | 0.03% | 5,951,700 |
| 2015-03-11 | 2015-03-09 | 6.302 | 961,724 | +484,585 | 0.03% | 6,060,497 |
| 2015-03-09 | 2015-03-05 | 6.334 | 477,139 | +18,614 | 0.02% | 3,022,167 |
| 2015-03-06 | 2015-03-04 | 6.366 | 458,525 | +3,722 | 0.02% | 2,919,048 |
| 2015-03-05 | 2015-03-03 | 6.447 | 454,803 | +11,789 | 0.02% | 2,932,003 |
| 2015-03-04 | 2015-03-02 | 6.511 | 443,014 | +6,825 | 0.02% | 2,884,562 |
| 2015-03-03 | 2015-02-27 | 6.447 | 436,189 | +6,205 | 0.02% | 2,812,003 |
| 2015-03-02 | 2015-02-26 | 6.479 | 429,984 | +12,409 | 0.01% | 2,785,861 |
| 2015-02-27 | 2015-02-25 | 6.576 | 417,575 | +1,241 | 0.01% | 2,745,843 |
| 2015-02-26 | 2015-02-24 | 6.592 | 416,334 | +7,446 | 0.01% | 2,744,393 |
| 2015-02-17 | 2015-02-13 | 6.672 | 408,888 | -4,964 | 0.01% | 2,728,260 |
| 2015-02-13 | 2015-02-11 | 6.672 | 413,852 | -3,102 | 0.01% | 2,761,382 |
| 2015-02-06 | 2015-02-04 | 6.608 | 416,954 | +8,686 | 0.01% | 2,755,200 |
| 2015-02-02 | 2015-01-29 | 6.592 | 408,268 | +12,410 | 0.01% | 2,691,223 |
| 2015-01-27 | 2015-01-23 | 6.689 | 395,858 | -12,410 | 0.01% | 2,647,699 |
| 2015-01-22 | 2015-01-20 | 6.527 | 408,268 | -6,204 | 0.01% | 2,664,903 |
| 2015-01-20 | 2015-01-16 | 6.576 | 414,472 | +6,204 | 0.01% | 2,725,439 |
| 2015-01-19 | 2015-01-15 | 6.527 | 408,268 | +6,205 | 0.01% | 2,664,903 |
| 2015-01-16 | 2015-01-14 | 6.527 | 402,063 | +15,512 | 0.01% | 2,624,401 |
| 2015-01-15 | 2015-01-13 | 6.624 | 386,551 | +14,271 | 0.01% | 2,560,529 |
| 2015-01-14 | 2015-01-12 | 6.672 | 372,280 | +24,818 | 0.01% | 2,483,997 |
| 2015-01-09 | 2015-01-07 | 6.850 | 347,462 | -6,204 | 0.01% | 2,380,002 |
| 2015-01-07 | 2015-01-05 | 7.059 | 353,666 | -9,928 | 0.01% | 2,496,597 |
| 2015-01-02 | 2014-12-29 | 7.108 | 363,594 | -12,409 | 0.01% | 2,584,261 |
| 2014-12-18 | 2014-12-16 | 7.011 | 376,003 | -4,964 | 0.01% | 2,636,098 |
| 2014-12-17 | 2014-12-15 | 7.091 | 380,967 | -624,190 | 0.01% | 2,701,600 |
| 2014-12-16 | 2014-12-12 | 7.027 | 1,005,157 | -11,169 | 0.03% | 7,063,199 |
| 2014-12-15 | 2014-12-11 | 6.882 | 1,016,326 | -12,409 | 0.04% | 6,994,263 |
| 2014-12-12 | 2014-12-10 | 6.817 | 1,028,735 | +3,102 | 0.04% | 7,013,341 |
| 2014-12-11 | 2014-12-09 | 6.576 | 1,025,633 | +18,614 | 0.04% | 6,744,243 |
| 2014-12-09 | 2014-12-05 | 6.689 | 1,007,019 | +12,410 | 0.03% | 6,735,453 |
| 2014-12-08 | 2014-12-04 | 6.753 | 994,609 | +620 | 0.03% | 6,716,569 |
| 2014-12-05 | 2014-12-03 | 6.834 | 993,989 | +6,205 | 0.03% | 6,792,482 |
| 2014-12-04 | 2014-12-02 | 6.979 | 987,784 | -6,205 | 0.03% | 6,893,360 |
| 2014-12-03 | 2014-12-01 | 6.914 | 993,989 | -6,825 | 0.03% | 6,872,582 |
| 2014-12-01 | 2014-11-27 | 7.011 | 1,000,814 | -12,409 | 0.03% | 7,016,551 |
| 2014-11-28 | 2014-11-26 | 7.043 | 1,013,223 | -101,136 | 0.03% | 7,136,208 |
| 2014-11-27 | 2014-11-25 | 6.850 | 1,114,359 | -16,133 | 0.04% | 7,632,997 |
| 2014-11-26 | 2014-11-24 | 6.817 | 1,130,492 | -38,469 | 0.04% | 7,707,063 |
| 2014-11-25 | 2014-11-21 | 6.527 | 1,168,961 | -6,204 | 0.04% | 7,630,203 |
| 2014-11-24 | 2014-11-20 | 6.527 | 1,175,165 | +2,482 | 0.04% | 7,670,699 |
| 2014-11-19 | 2014-11-17 | 6.527 | 1,172,683 | +26,059 | 0.04% | 7,654,498 |
| 2014-11-18 | 2014-11-14 | 6.576 | 1,146,624 | +68,252 | 0.04% | 7,539,842 |
| 2014-11-14 | 2014-11-12 | 6.576 | 1,078,372 | +121,611 | 0.04% | 7,091,038 |
| 2014-11-13 | 2014-11-11 | 7.108 | 956,761 | -55,842 | 0.03% | 6,800,222 |
| 2014-11-11 | 2014-11-07 | 7.091 | 1,012,603 | -6,204 | 0.03% | 7,180,802 |
| 2014-11-10 | 2014-11-06 | 6.914 | 1,018,807 | -16,133 | 0.04% | 7,044,177 |
| 2014-11-05 | 2014-11-03 | 6.866 | 1,034,940 | -12,409 | 0.04% | 7,105,683 |
| 2014-11-03 | 2014-10-30 | 6.801 | 1,047,349 | +12,409 | 0.04% | 7,123,361 |
| 2014-10-28 | 2014-10-24 | 6.801 | 1,034,940 | +2,482 | 0.04% | 7,038,963 |
| 2014-10-24 | 2014-10-22 | 7.011 | 1,032,458 | -16,132 | 0.04% | 7,238,402 |
| 2014-10-23 | 2014-10-21 | 6.946 | 1,048,590 | -6,205 | 0.04% | 7,283,901 |
| 2014-10-21 | 2014-10-17 | 6.882 | 1,054,795 | -39,709 | 0.04% | 7,259,003 |
| 2014-10-20 | 2014-10-16 | 6.721 | 1,094,504 | -6,205 | 0.04% | 7,355,877 |
| 2014-10-17 | 2014-10-15 | 6.689 | 1,100,709 | +6,205 | 0.04% | 7,362,099 |
| 2014-10-15 | 2014-10-13 | 6.753 | 1,094,504 | -12,410 | 0.04% | 7,391,157 |
| 2014-10-10 | 2014-10-08 | 6.705 | 1,106,914 | -6,204 | 0.04% | 7,421,441 |
| 2014-10-08 | 2014-10-06 | 6.737 | 1,113,118 | -8,687 | 0.04% | 7,498,917 |
| 2014-10-07 | 2014-10-03 | 6.592 | 1,121,805 | +8,687 | 0.04% | 7,394,720 |
| 2014-10-06 | 2014-09-30 | 6.350 | 1,113,118 | +31,023 | 0.04% | 7,068,357 |
| 2014-10-03 | 2014-09-29 | 6.608 | 1,082,095 | +24,819 | 0.04% | 7,150,399 |
| 2014-09-30 | 2014-09-26 | 6.608 | 1,057,276 | +86,245 | 0.04% | 6,986,397 |
| 2014-09-29 | 2014-09-25 | 6.576 | 971,031 | +16,752 | 0.03% | 6,385,197 |
| 2014-09-26 | 2014-09-24 | 6.543 | 954,279 | +259,356 | 0.03% | 6,244,281 |
| 2014-09-25 | 2014-09-23 | 6.753 | 694,923 | +384,689 | 0.02% | 4,692,797 |
| 2014-09-23 | 2014-09-19 | 6.898 | 310,234 | +9,928 | 0.01% | 2,140,002 |
| 2014-09-16 | 2014-09-12 | 7.365 | 300,306 | +6,204 | 0.01% | 2,211,878 |
| 2014-09-11 | 2014-09-08 | 7.656 | 294,102 | +6,205 | 0.01% | 2,251,504 |
| 2014-09-08 | 2014-09-04 | 7.768 | 287,897 | -6,205 | 0.01% | 2,236,481 |
| 2014-09-05 | 2014-09-03 | 7.784 | 294,102 | -18,614 | 0.01% | 2,289,424 |
| 2014-09-04 | 2014-09-02 | 7.398 | 312,716 | -6,204 | 0.01% | 2,313,363 |
| 2014-09-03 | 2014-09-01 | 7.253 | 318,920 | +6,204 | 0.01% | 2,312,998 |
| 2014-08-29 | 2014-08-27 | 7.543 | 312,716 | -6,204 | 0.01% | 2,358,723 |
| 2014-08-27 | 2014-08-25 | 7.285 | 318,920 | -13,030 | 0.01% | 2,323,278 |
| 2014-08-26 | 2014-08-22 | 7.285 | 331,950 | +18,614 | 0.01% | 2,418,200 |
| 2014-08-22 | 2014-08-20 | 7.656 | 313,336 | +6,205 | 0.01% | 2,398,750 |
| 2014-08-21 | 2014-08-19 | 7.720 | 307,131 | -6,205 | 0.01% | 2,371,047 |
| 2014-08-19 | 2014-08-15 | 7.527 | 313,336 | +6,205 | 0.01% | 2,358,350 |
| 2014-08-18 | 2014-08-14 | 7.736 | 307,131 | +6,204 | 0.01% | 2,375,997 |
| 2014-08-15 | 2014-08-13 | 8.058 | 300,927 | -7,445 | 0.01% | 2,425,003 |
| 2014-08-13 | 2014-08-11 | 7.878 | 308,372 | +4,288 | 0.01% | 2,429,320 |
| 2014-08-12 | 2014-08-08 | 7.714 | 304,084 | -24,474 | 0.01% | 2,345,839 |
| 2014-08-06 | 2014-08-04 | 7.813 | 328,558 | -19,579 | 0.01% | 2,566,863 |
| 2014-08-05 | 2014-08-01 | 7.486 | 348,137 | -5,506 | 0.01% | 2,606,024 |
| 2014-08-04 | 2014-07-31 | 7.714 | 353,643 | -302,249 | 0.01% | 2,728,160 |
| 2014-08-01 | 2014-07-30 | 7.665 | 655,892 | -44,664 | 0.02% | 5,027,683 |
| 2014-07-31 | 2014-07-29 | 7.142 | 700,556 | -72,809 | 0.02% | 5,003,651 |
| 2014-07-30 | 2014-07-28 | 7.028 | 773,365 | +8,566 | 0.03% | 5,435,202 |
| 2014-07-29 | 2014-07-25 | 6.816 | 764,799 | -6,118 | 0.03% | 5,212,500 |
| 2014-07-28 | 2014-07-24 | 6.914 | 770,917 | +253,301 | 0.03% | 5,329,797 |
| 2014-07-25 | 2014-07-23 | 6.668 | 517,616 | -6,118 | 0.02% | 3,451,680 |
| 2014-07-24 | 2014-07-22 | 6.472 | 523,734 | +18,355 | 0.02% | 3,389,758 |
| 2014-07-18 | 2014-07-16 | 6.652 | 505,379 | -4,895 | 0.02% | 3,361,819 |
| 2014-07-16 | 2014-07-14 | 6.554 | 510,274 | +6,119 | 0.02% | 3,344,341 |
| 2014-07-15 | 2014-07-11 | 6.570 | 504,155 | +6,118 | 0.02% | 3,312,477 |
| 2014-07-14 | 2014-07-10 | 6.636 | 498,037 | +7,342 | 0.02% | 3,304,839 |
| 2014-07-11 | 2014-07-09 | 6.685 | 490,695 | +30,592 | 0.02% | 3,280,180 |
| 2014-07-10 | 2014-07-08 | 6.783 | 460,103 | +3,059 | 0.02% | 3,120,799 |
| 2014-07-07 | 2014-07-03 | 6.979 | 457,044 | -6,118 | 0.02% | 3,189,691 |
| 2014-07-04 | 2014-07-02 | 6.897 | 463,162 | +3,671 | 0.02% | 3,194,538 |
| 2014-07-02 | 2014-06-27 | 6.799 | 459,491 | +12,237 | 0.02% | 3,124,158 |
| 2014-06-30 | 2014-06-26 | 6.783 | 447,254 | +2,447 | 0.02% | 3,033,647 |
| 2014-06-23 | 2014-06-19 | 7.191 | 444,807 | -3,671 | 0.02% | 3,198,799 |
| 2014-06-20 | 2014-06-18 | 7.061 | 448,478 | +612 | 0.02% | 3,166,559 |
| 2014-06-19 | 2014-06-17 | 7.077 | 447,866 | -4,895 | 0.02% | 3,169,558 |
| 2014-06-18 | 2014-06-16 | 7.061 | 452,761 | -1,224 | 0.02% | 3,196,800 |
| 2014-06-17 | 2014-06-13 | 6.979 | 453,985 | -12,236 | 0.02% | 3,168,342 |
| 2014-06-16 | 2014-06-12 | 6.930 | 466,221 | -2,448 | 0.02% | 3,230,877 |
| 2014-06-12 | 2014-06-10 | 6.914 | 468,669 | +13,461 | 0.02% | 3,240,181 |
| 2014-06-05 | 2014-06-03 | 6.423 | 455,208 | +18,355 | 0.02% | 2,923,918 |
| 2014-06-04 | 2014-05-30 | 6.309 | 436,853 | -1,836 | 0.02% | 2,756,039 |
| 2014-06-03 | 2014-05-29 | 6.619 | 438,689 | +6,119 | 0.02% | 2,903,852 |
| 2014-05-29 | 2014-05-27 | 6.685 | 432,570 | -6,119 | 0.02% | 2,891,628 |
| 2014-05-28 | 2014-05-26 | 6.750 | 438,689 | -4,894 | 0.02% | 2,961,212 |
| 2014-05-27 | 2014-05-23 | 6.603 | 443,583 | +6,118 | 0.02% | 2,928,997 |
| 2014-05-22 | 2014-05-20 | 6.472 | 437,465 | +9,178 | 0.02% | 2,831,400 |
| 2014-05-21 | 2014-05-19 | 6.652 | 428,287 | -6,119 | 0.01% | 2,848,997 |
| 2014-05-20 | 2014-05-16 | 6.725 | 434,406 | +54,454 | 0.02% | 2,921,185 |
| 2014-05-19 | 2014-05-15 | 6.874 | 379,952 | +12,873 | 0.01% | 2,611,925 |
| 2014-05-15 | 2014-05-13 | 7.024 | 367,079 | -12,016 | 0.01% | 2,578,421 |
| 2014-05-14 | 2014-05-12 | 6.874 | 379,095 | +12,016 | 0.01% | 2,606,033 |
| 2014-04-30 | 2014-04-28 | 6.908 | 367,079 | -8,411 | 0.01% | 2,535,651 |
| 2014-04-29 | 2014-04-25 | 6.924 | 375,490 | +8,411 | 0.01% | 2,600,001 |
| 2014-04-28 | 2014-04-24 | 7.074 | 367,079 | +6,008 | 0.01% | 2,596,751 |
| 2014-04-25 | 2014-04-23 | 7.074 | 361,071 | +11,415 | 0.01% | 2,554,250 |
| 2014-04-23 | 2014-04-17 | 7.091 | 349,656 | +3,004 | 0.01% | 2,479,319 |
| 2014-04-16 | 2014-04-14 | 7.207 | 346,652 | +3,605 | 0.01% | 2,498,409 |
| 2014-04-15 | 2014-04-11 | 7.324 | 343,047 | -2,644 | 0.01% | 2,512,396 |
| 2014-04-14 | 2014-04-10 | 7.390 | 345,691 | +9,012 | 0.01% | 2,554,777 |
| 2014-04-10 | 2014-04-08 | 7.324 | 336,679 | +81,106 | 0.01% | 2,465,759 |
| 2014-04-09 | 2014-04-07 | 7.490 | 255,573 | +4,205 | 0.01% | 1,914,297 |
| 2014-04-03 | 2014-04-01 | 7.623 | 251,368 | +3,004 | 0.01% | 1,916,273 |
| 2014-03-31 | 2014-03-27 | 7.623 | 248,364 | -16,822 | 0.01% | 1,893,372 |
| 2014-03-28 | 2014-03-26 | 7.374 | 265,186 | -28,838 | 0.01% | 1,955,403 |
| 2014-03-27 | 2014-03-25 | 7.008 | 294,024 | +4,807 | 0.01% | 2,060,377 |
| 2014-03-25 | 2014-03-21 | 7.157 | 289,217 | -9,012 | 0.01% | 2,070,018 |
| 2014-03-24 | 2014-03-20 | 6.908 | 298,229 | +9,012 | 0.01% | 2,060,060 |
| 2014-03-21 | 2014-03-19 | 7.157 | 289,217 | -3,004 | 0.01% | 2,070,018 |
| 2014-03-20 | 2014-03-18 | 7.340 | 292,221 | +13,818 | 0.01% | 2,145,023 |
| 2014-03-18 | 2014-03-14 | 7.257 | 278,403 | -6,609 | 0.01% | 2,020,423 |
| 2014-03-17 | 2014-03-13 | 7.573 | 285,012 | +13,818 | 0.01% | 2,158,522 |
| 2014-03-14 | 2014-03-12 | 7.740 | 271,194 | +1,803 | 0.01% | 2,099,012 |
| 2014-03-13 | 2014-03-11 | 7.973 | 269,391 | +3,845 | 0.01% | 2,147,833 |
| 2014-03-12 | 2014-03-10 | 7.790 | 265,546 | +12,015 | 0.01% | 2,068,557 |
| 2014-03-11 | 2014-03-07 | 7.806 | 253,531 | -11,415 | 0.01% | 1,979,182 |
| 2014-03-10 | 2014-03-06 | 7.840 | 264,946 | +40,253 | 0.01% | 2,077,113 |
| 2014-02-27 | 2014-02-25 | 8.056 | 224,693 | -4,206 | 0.01% | 1,810,159 |
| 2014-02-20 | 2014-02-18 | 8.389 | 228,899 | -9,612 | 0.01% | 1,920,243 |
| 2014-02-17 | 2014-02-13 | 8.389 | 238,511 | +2,403 | 0.01% | 2,000,879 |
| 2014-02-13 | 2014-02-11 | 8.339 | 236,108 | +3,605 | 0.01% | 1,968,930 |
| 2014-02-06 | 2014-02-04 | 8.472 | 232,503 | +6,008 | 0.01% | 1,969,828 |
| 2014-02-04 | 2014-01-28 | 8.472 | 226,495 | +6,007 | 0.01% | 1,918,926 |
| 2014-01-29 | 2014-01-27 | 8.655 | 220,488 | -6,007 | 0.01% | 1,908,403 |
| 2014-01-28 | 2014-01-24 | 8.888 | 226,495 | -12,016 | 0.01% | 2,013,176 |
| 2014-01-27 | 2014-01-23 | 8.772 | 238,511 | -20,427 | 0.01% | 2,092,189 |
| 2014-01-24 | 2014-01-22 | 8.772 | 258,938 | -6,008 | 0.01% | 2,271,372 |
| 2014-01-22 | 2014-01-20 | 8.439 | 264,946 | +9,613 | 0.01% | 2,235,873 |
| 2014-01-16 | 2014-01-14 | 8.289 | 255,333 | +8,411 | 0.01% | 2,116,499 |
| 2014-01-10 | 2014-01-08 | 8.489 | 246,922 | +12,016 | 0.01% | 2,096,099 |
| 2014-01-03 | 2013-12-31 | 8.506 | 234,906 | +2,403 | 0.01% | 1,998,006 |
| 2013-12-23 | 2013-12-19 | 8.722 | 232,503 | +12,015 | 0.01% | 2,027,878 |
| 2013-12-20 | 2013-12-18 | 8.822 | 220,488 | +24,633 | 0.01% | 1,945,103 |
| 2013-12-13 | 2013-12-11 | 9.421 | 195,855 | -18,024 | 0.01% | 1,845,155 |
| 2013-12-04 | 2013-12-02 | 9.504 | 213,879 | -12,016 | 0.01% | 2,032,760 |
| 2013-12-03 | 2013-11-29 | 9.471 | 225,895 | +28,838 | 0.01% | 2,139,443 |
| 2013-12-02 | 2013-11-28 | 9.288 | 197,057 | -4,806 | 0.01% | 1,830,240 |
| 2013-11-27 | 2013-11-25 | 9.105 | 201,863 | +2,403 | 0.01% | 1,837,917 |
| 2013-11-25 | 2013-11-21 | 9.271 | 199,460 | +2,403 | 0.01% | 1,849,238 |
| 2013-11-13 | 2013-11-11 | 8.988 | 197,057 | -60,078 | 0.01% | 1,771,200 |
| 2013-11-07 | 2013-11-05 | 9.438 | 257,135 | -7,811 | 0.01% | 2,426,756 |
| 2013-11-06 | 2013-11-04 | 9.354 | 264,946 | -3,604 | 0.01% | 2,478,424 |
| 2013-10-31 | 2013-10-29 | 8.955 | 268,550 | -11,415 | 0.01% | 2,404,857 |
| 2013-10-30 | 2013-10-28 | 8.838 | 279,965 | -6,609 | 0.01% | 2,474,458 |
| 2013-10-29 | 2013-10-25 | 9.022 | 286,574 | -2,403 | 0.01% | 2,585,342 |
| 2013-10-28 | 2013-10-24 | 8.972 | 288,977 | -39,051 | 0.01% | 2,592,590 |
| 2013-10-25 | 2013-10-23 | 8.422 | 328,028 | -4,806 | 0.01% | 2,762,761 |
| 2013-10-23 | 2013-10-21 | 8.206 | 332,834 | -6,008 | 0.01% | 2,731,219 |
| 2013-10-22 | 2013-10-18 | 8.156 | 338,842 | -18,024 | 0.01% | 2,763,600 |
| 2013-10-21 | 2013-10-17 | 7.806 | 356,866 | -12,015 | 0.01% | 2,785,864 |
| 2013-10-17 | 2013-10-15 | 7.707 | 368,881 | -21,749 | 0.01% | 2,842,819 |
| 2013-10-11 | 2013-10-09 | 7.740 | 390,630 | +3,004 | 0.01% | 3,023,433 |
| 2013-10-08 | 2013-10-04 | 7.873 | 387,626 | -18,023 | 0.01% | 3,051,799 |
| 2013-10-04 | 2013-10-02 | 7.757 | 405,649 | -6,008 | 0.01% | 3,146,431 |
| 2013-10-03 | 2013-09-30 | 7.557 | 411,657 | +30,039 | 0.01% | 3,110,808 |
| 2013-10-02 | 2013-09-27 | 7.657 | 381,618 | +33,043 | 0.01% | 2,921,922 |
| 2013-09-26 | 2013-09-24 | 8.223 | 348,575 | +6,008 | 0.01% | 2,866,191 |
| 2013-09-24 | 2013-09-19 | 8.322 | 342,567 | +6,008 | 0.01% | 2,851,001 |
| 2013-09-23 | 2013-09-18 | 8.356 | 336,559 | -3,605 | 0.01% | 2,812,204 |
| 2013-09-17 | 2013-09-13 | 8.539 | 340,164 | -6,008 | 0.01% | 2,904,608 |
| 2013-09-16 | 2013-09-12 | 8.489 | 346,172 | -5,407 | 0.01% | 2,938,624 |
| 2013-09-12 | 2013-09-10 | 8.339 | 351,579 | +3,004 | 0.01% | 2,931,855 |
| 2013-09-11 | 2013-09-09 | 8.422 | 348,575 | +6,008 | 0.01% | 2,935,815 |
| 2013-09-10 | 2013-09-06 | 8.472 | 342,567 | +3,004 | 0.01% | 2,902,319 |
| 2013-09-09 | 2013-09-05 | 8.489 | 339,563 | -6,008 | 0.01% | 2,882,521 |
| 2013-09-06 | 2013-09-04 | 8.589 | 345,571 | -36,648 | 0.01% | 2,968,034 |
| 2013-09-05 | 2013-09-03 | 8.289 | 382,219 | -26,434 | 0.01% | 3,168,279 |
| 2013-09-04 | 2013-09-02 | 7.707 | 408,653 | -6,008 | 0.01% | 3,149,326 |
| 2013-09-02 | 2013-08-29 | 7.657 | 414,661 | -2,403 | 0.01% | 3,174,921 |
| 2013-08-30 | 2013-08-28 | 7.407 | 417,064 | +6,609 | 0.01% | 3,089,190 |
| 2013-08-29 | 2013-08-27 | 7.557 | 410,455 | +4,806 | 0.01% | 3,101,725 |
| 2013-08-28 | 2013-08-26 | 7.640 | 405,649 | -7,210 | 0.01% | 3,099,167 |
| 2013-08-26 | 2013-08-22 | 7.740 | 412,859 | -29,438 | 0.01% | 3,195,484 |
| 2013-08-21 | 2013-08-19 | 7.490 | 442,297 | +8,411 | 0.02% | 3,312,900 |
| 2013-08-20 | 2013-08-16 | 7.390 | 433,886 | +10,814 | 0.02% | 3,206,568 |
| 2013-08-19 | 2013-08-15 | 7.524 | 423,072 | -3,004 | 0.01% | 3,182,985 |
| 2013-08-16 | 2013-08-13 | 7.880 | 426,076 | -6,008 | 0.02% | 3,357,469 |
| 2013-08-15 | 2013-08-12 | 7.863 | 432,084 | +39,886 | 0.02% | 3,397,506 |
| 2013-08-13 | 2013-08-09 | 7.694 | 392,198 | +591 | 0.01% | 3,017,559 |
| 2013-08-12 | 2013-08-08 | 7.643 | 391,607 | +10,645 | 0.01% | 2,993,146 |
| 2013-08-09 | 2013-08-07 | 7.576 | 380,962 | +81,018 | 0.01% | 2,886,016 |
| 2013-08-08 | 2013-08-06 | 8.421 | 299,944 | +47,901 | 0.01% | 2,525,856 |
| 2013-08-06 | 2013-08-02 | 9.520 | 252,043 | -18,332 | 0.01% | 2,399,507 |
| 2013-08-05 | 2013-08-01 | 9.283 | 270,375 | -21,881 | 0.01% | 2,510,024 |
| 2013-08-02 | 2013-07-31 | 8.539 | 292,256 | +11,827 | 0.01% | 2,495,709 |
| 2013-08-01 | 2013-07-30 | 8.404 | 280,429 | +2,957 | 0.01% | 2,356,776 |
| 2013-07-30 | 2013-07-26 | 8.624 | 277,472 | -5,914 | 0.01% | 2,392,921 |
| 2013-07-29 | 2013-07-25 | 8.489 | 283,386 | +5,914 | 0.01% | 2,405,587 |
| 2013-07-25 | 2013-07-23 | 8.725 | 277,472 | +14,784 | 0.01% | 2,421,073 |
| 2013-07-23 | 2013-07-19 | 8.675 | 262,688 | -12,418 | 0.01% | 2,278,750 |
| 2013-07-22 | 2013-07-18 | 8.590 | 275,106 | +13,010 | 0.01% | 2,363,213 |
| 2013-07-18 | 2013-07-16 | 8.776 | 262,096 | -2,957 | 0.01% | 2,300,206 |
| 2013-07-16 | 2013-07-12 | 8.675 | 265,053 | -2,957 | 0.01% | 2,299,266 |
| 2013-07-15 | 2013-07-11 | 8.455 | 268,010 | -1,774 | 0.01% | 2,266,001 |
| 2013-07-12 | 2013-07-10 | 8.134 | 269,784 | -1,774 | 0.01% | 2,194,322 |
| 2013-07-10 | 2013-07-08 | 7.846 | 271,558 | -2,957 | 0.01% | 2,130,687 |
| 2013-07-03 | 2013-06-28 | 7.812 | 274,515 | +1,774 | 0.01% | 2,144,604 |
| 2013-07-02 | 2013-06-27 | 7.390 | 272,741 | -5,914 | 0.01% | 2,015,445 |
| 2013-06-27 | 2013-06-25 | 6.848 | 278,655 | -3,548 | 0.01% | 1,908,363 |
| 2013-06-25 | 2013-06-21 | 6.967 | 282,203 | +9,462 | 0.01% | 1,966,065 |
| 2013-06-20 | 2013-06-18 | 7.491 | 272,741 | +3,548 | 0.01% | 2,043,117 |
| 2013-06-18 | 2013-06-14 | 7.390 | 269,193 | +1,774 | 0.01% | 1,989,227 |
| 2013-06-14 | 2013-06-11 | 7.525 | 267,419 | +5,914 | 0.01% | 2,012,293 |
| 2013-06-10 | 2013-06-06 | 8.083 | 261,505 | +17,741 | 0.01% | 2,113,717 |
| 2013-06-06 | 2013-06-04 | 8.286 | 243,764 | -14,784 | 0.01% | 2,019,783 |
| 2013-06-03 | 2013-05-30 | 9.030 | 258,548 | -17,741 | 0.01% | 2,334,648 |
| 2013-05-31 | 2013-05-29 | 8.962 | 276,289 | -3,548 | 0.01% | 2,476,159 |
| 2013-05-30 | 2013-05-28 | 8.895 | 279,837 | +11,827 | 0.01% | 2,489,029 |
| 2013-05-29 | 2013-05-27 | 8.692 | 268,010 | +5,914 | 0.01% | 2,329,449 |
| 2013-05-23 | 2013-05-21 | 8.810 | 262,096 | +2,365 | 0.01% | 2,309,070 |
| 2013-05-20 | 2013-05-15 | 8.862 | 259,731 | +2,957 | 0.01% | 2,301,624 |
| 2013-05-16 | 2013-05-14 | 8.674 | 256,774 | +16,530 | 0.01% | 2,227,194 |
| 2013-05-15 | 2013-05-13 | 9.135 | 240,244 | +6,443 | 0.01% | 2,194,571 |
| 2013-05-14 | 2013-05-10 | 9.527 | 233,801 | -3,515 | 0.01% | 2,227,531 |
| 2013-05-13 | 2013-05-09 | 9.493 | 237,316 | +2,929 | 0.01% | 2,252,917 |
| 2013-05-10 | 2013-05-08 | 9.954 | 234,387 | +5,857 | 0.01% | 2,333,165 |
| 2013-05-08 | 2013-05-06 | 9.801 | 228,530 | -5,857 | 0.01% | 2,239,744 |
| 2013-05-07 | 2013-05-03 | 9.903 | 234,387 | -3,514 | 0.01% | 2,321,159 |
| 2013-05-03 | 2013-04-30 | 9.852 | 237,901 | +2,342 | 0.01% | 2,343,772 |
| 2013-04-30 | 2013-04-26 | 9.596 | 235,559 | +3,515 | 0.01% | 2,260,369 |
| 2013-04-29 | 2013-04-25 | 9.698 | 232,044 | +5,856 | 0.01% | 2,250,412 |
| 2013-04-26 | 2013-04-24 | 9.818 | 226,188 | -5,856 | 0.01% | 2,220,653 |
| 2013-04-25 | 2013-04-23 | 9.749 | 232,044 | +5,856 | 0.01% | 2,262,298 |
| 2013-04-19 | 2013-04-17 | 10.210 | 226,188 | +1,757 | 0.01% | 2,309,479 |
| 2013-04-18 | 2013-04-16 | 10.228 | 224,431 | +4,686 | 0.01% | 2,295,371 |
| 2013-04-15 | 2013-04-11 | 10.432 | 219,745 | -586 | 0.01% | 2,292,469 |
| 2013-04-12 | 2013-04-10 | 10.706 | 220,331 | +586 | 0.01% | 2,358,775 |
| 2013-03-22 | 2013-03-20 | 10.484 | 219,745 | -11,714 | 0.01% | 2,303,725 |
| 2013-03-21 | 2013-03-19 | 10.518 | 231,459 | -38,069 | 0.01% | 2,434,434 |
| 2013-03-13 | 2013-03-11 | 9.886 | 269,528 | -9,370 | 0.01% | 2,664,561 |
| 2013-03-12 | 2013-03-08 | 10.023 | 278,898 | -5,857 | 0.01% | 2,795,289 |
| 2013-03-07 | 2013-03-05 | 10.057 | 284,755 | +5,857 | 0.01% | 2,863,716 |
| 2013-03-06 | 2013-03-04 | 10.040 | 278,898 | -235 | 0.01% | 2,800,051 |
| 2013-03-05 | 2013-03-01 | 9.886 | 279,133 | -11,713 | 0.01% | 2,759,517 |
| 2013-03-04 | 2013-02-28 | 9.920 | 290,846 | -14,056 | 0.01% | 2,885,244 |
| 2013-03-01 | 2013-02-27 | 9.596 | 304,902 | -12,885 | 0.01% | 2,925,768 |
| 2013-02-28 | 2013-02-26 | 9.032 | 317,787 | -5,857 | 0.01% | 2,870,352 |
| 2013-02-25 | 2013-02-21 | 9.169 | 323,644 | +3,514 | 0.01% | 2,967,462 |
| 2013-02-22 | 2013-02-20 | 9.459 | 320,130 | -4,100 | 0.01% | 3,028,164 |
| 2013-02-21 | 2013-02-19 | 9.391 | 324,230 | +11,714 | 0.01% | 3,044,803 |
| 2013-02-18 | 2013-02-14 | 9.442 | 312,516 | -3,514 | 0.01% | 2,950,806 |
| 2013-02-15 | 2013-02-08 | 9.049 | 316,030 | -5,857 | 0.01% | 2,859,878 |
| 2013-02-05 | 2013-02-01 | 9.049 | 321,887 | -11,714 | 0.01% | 2,912,880 |
| 2013-02-04 | 2013-01-31 | 8.930 | 333,601 | +17,571 | 0.01% | 2,979,012 |
| 2013-01-30 | 2013-01-28 | 8.998 | 316,030 | -42,169 | 0.01% | 2,843,690 |
| 2013-01-29 | 2013-01-25 | 8.674 | 358,199 | -27,527 | 0.01% | 3,106,929 |
| 2013-01-25 | 2013-01-23 | 8.725 | 385,726 | +11,714 | 0.01% | 3,365,450 |
| 2013-01-23 | 2013-01-21 | 8.332 | 374,012 | +11,713 | 0.01% | 3,116,367 |
| 2013-01-21 | 2013-01-17 | 8.349 | 362,299 | -5,856 | 0.01% | 3,024,958 |
| 2013-01-18 | 2013-01-16 | 8.383 | 368,155 | -586 | 0.01% | 3,086,423 |
| 2013-01-17 | 2013-01-15 | 8.401 | 368,741 | +28,698 | 0.01% | 3,097,632 |
| 2013-01-16 | 2013-01-14 | 8.469 | 340,043 | +5,857 | 0.01% | 2,879,777 |
| 2013-01-15 | 2013-01-11 | 8.401 | 334,186 | +5,857 | 0.01% | 2,807,351 |
| 2013-01-14 | 2013-01-10 | 8.383 | 328,329 | -5,857 | 0.01% | 2,752,542 |
| 2013-01-09 | 2013-01-07 | 8.264 | 334,186 | -128,849 | 0.01% | 2,761,703 |
| 2013-01-07 | 2013-01-03 | 8.366 | 463,035 | +114,207 | 0.02% | 3,873,943 |
| 2013-01-04 | 2013-01-02 | 8.435 | 348,828 | +11,713 | 0.01% | 2,942,264 |
| 2012-12-28 | 2012-12-24 | 8.469 | 337,115 | -16,398 | 0.01% | 2,854,980 |
| 2012-12-27 | 2012-12-20 | 8.366 | 353,513 | +16,984 | 0.01% | 2,957,636 |
| 2012-12-21 | 2012-12-19 | 8.487 | 336,529 | -52,711 | 0.01% | 2,856,058 |
| 2012-12-20 | 2012-12-18 | 8.349 | 389,240 | +19,029 | 0.01% | 3,249,692 |
| 2012-12-19 | 2012-12-17 | 8.107 | 370,211 | -2,899 | 0.01% | 3,001,419 |
| 2012-12-18 | 2012-12-14 | 8.073 | 373,110 | -11,594 | 0.01% | 3,012,050 |
| 2012-12-14 | 2012-12-12 | 7.969 | 384,704 | +6,956 | 0.01% | 3,065,830 |
| 2012-12-13 | 2012-12-11 | 8.073 | 377,748 | +26,088 | 0.01% | 3,049,492 |
| 2012-12-05 | 2012-12-03 | 7.745 | 351,660 | -5,797 | 0.01% | 2,723,634 |
| 2012-12-04 | 2012-11-30 | 8.038 | 357,457 | -5,218 | 0.01% | 2,873,354 |
| 2012-12-03 | 2012-11-29 | 7.762 | 362,675 | -5,797 | 0.01% | 2,815,202 |
| 2012-11-28 | 2012-11-26 | 7.573 | 368,472 | -4,058 | 0.01% | 2,790,284 |
| 2012-11-27 | 2012-11-23 | 7.624 | 372,530 | +1,739 | 0.01% | 2,840,292 |
| 2012-11-26 | 2012-11-22 | 7.521 | 370,791 | -6,377 | 0.01% | 2,788,657 |
| 2012-11-23 | 2012-11-21 | 7.538 | 377,168 | -29,566 | 0.01% | 2,843,123 |
| 2012-11-22 | 2012-11-20 | 7.245 | 406,734 | -19,710 | 0.01% | 2,946,722 |
| 2012-11-20 | 2012-11-16 | 6.658 | 426,444 | +2,319 | 0.02% | 2,839,414 |
| 2012-11-19 | 2012-11-15 | 6.676 | 424,125 | +17,391 | 0.02% | 2,831,289 |
| 2012-11-16 | 2012-11-14 | 6.952 | 406,734 | -20,290 | 0.01% | 2,827,450 |
| 2012-11-13 | 2012-11-09 | 7.038 | 427,024 | -17,392 | 0.02% | 3,005,328 |
| 2012-11-12 | 2012-11-08 | 7.055 | 444,416 | -579 | 0.02% | 3,135,396 |
| 2012-11-09 | 2012-11-07 | 7.176 | 444,995 | +13,333 | 0.02% | 3,193,213 |
| 2012-11-08 | 2012-11-06 | 7.055 | 431,662 | +4,058 | 0.02% | 3,045,416 |
| 2012-11-06 | 2012-11-02 | 7.124 | 427,604 | +5,798 | 0.02% | 3,046,290 |
| 2012-11-05 | 2012-11-01 | 7.314 | 421,806 | -34,784 | 0.02% | 3,085,020 |
| 2012-11-02 | 2012-10-31 | 7.021 | 456,590 | +34,784 | 0.02% | 3,205,533 |
| 2012-10-30 | 2012-10-26 | 6.796 | 421,806 | -55,074 | 0.02% | 2,866,741 |
| 2012-10-29 | 2012-10-25 | 7.038 | 476,880 | -15,653 | 0.02% | 3,356,207 |
| 2012-10-26 | 2012-10-24 | 7.090 | 492,533 | +54,494 | 0.02% | 3,491,858 |
| 2012-10-24 | 2012-10-19 | 7.400 | 438,039 | -2,319 | 0.02% | 3,241,526 |
| 2012-10-17 | 2012-10-15 | 6.917 | 440,358 | +21,450 | 0.02% | 3,045,999 |
| 2012-10-15 | 2012-10-11 | 6.934 | 418,908 | -11,594 | 0.02% | 2,904,853 |
| 2012-10-11 | 2012-10-09 | 7.055 | 430,502 | -580 | 0.02% | 3,037,232 |
| 2012-10-10 | 2012-10-08 | 6.745 | 431,082 | -5,797 | 0.02% | 2,907,476 |
| 2012-10-09 | 2012-10-05 | 6.676 | 436,879 | -50,436 | 0.02% | 2,916,430 |
| 2012-10-08 | 2012-10-04 | 6.348 | 487,315 | +70,146 | 0.02% | 3,093,407 |
| 2012-10-05 | 2012-10-03 | 5.882 | 417,169 | -2,319 | 0.02% | 2,453,838 |
| 2012-09-28 | 2012-09-26 | 5.830 | 419,488 | -1,159 | 0.02% | 2,445,770 |
| 2012-09-27 | 2012-09-25 | 5.865 | 420,647 | +1,159 | 0.02% | 2,467,040 |
| 2012-09-26 | 2012-09-24 | 6.020 | 419,488 | -579 | 0.02% | 2,525,366 |
| 2012-09-25 | 2012-09-21 | 6.037 | 420,067 | +4,058 | 0.02% | 2,536,098 |
| 2012-09-19 | 2012-09-17 | 6.055 | 416,009 | -2,899 | 0.02% | 2,518,774 |
| 2012-08-24 | 2012-08-22 | 5.744 | 418,908 | -580 | 0.02% | 2,406,259 |
| 2012-08-10 | 2012-08-08 | 5.710 | 419,488 | -5,797 | 0.02% | 2,395,118 |
| 2012-08-02 | 2012-07-31 | 5.577 | 425,285 | +9,828 | 0.02% | 2,371,755 |
| 2012-07-18 | 2012-07-16 | 5.489 | 415,457 | -913 | 0.02% | 2,280,515 |
| 2012-07-13 | 2012-07-11 | 5.682 | 416,370 | +913 | 0.02% | 2,365,849 |
| 2012-07-12 | 2012-07-10 | 5.682 | 415,457 | -5,703 | 0.02% | 2,360,661 |
| 2012-07-11 | 2012-07-09 | 5.682 | 421,160 | +5,703 | 0.02% | 2,393,066 |
| 2012-06-21 | 2012-06-19 | 5.349 | 415,457 | -571 | 0.02% | 2,222,227 |
| 2012-06-14 | 2012-06-12 | 5.629 | 416,028 | -1,140 | 0.02% | 2,342,018 |
| 2012-05-31 | 2012-05-29 | 5.875 | 417,168 | +8,553 | 0.02% | 2,450,859 |
| 2012-05-24 | 2012-05-22 | 5.559 | 408,615 | -5,132 | 0.02% | 2,271,622 |
| 2012-05-23 | 2012-05-21 | 5.437 | 413,747 | +1,711 | 0.02% | 2,249,361 |
| 2012-05-22 | 2012-05-18 | 5.472 | 412,036 | +3,421 | 0.02% | 2,254,511 |
| 2012-05-18 | 2012-05-16 | 5.735 | 408,615 | -17,106 | 0.02% | 2,343,282 |
| 2012-05-17 | 2012-05-15 | 6.015 | 425,721 | +11,404 | 0.02% | 2,560,836 |
| 2012-05-09 | 2012-05-07 | 6.664 | 414,317 | -5,702 | 0.02% | 2,761,080 |
| 2012-04-25 | 2012-04-23 | 6.384 | 420,019 | -5,702 | 0.02% | 2,681,223 |
| 2012-04-17 | 2012-04-13 | 6.471 | 425,721 | -17,107 | 0.02% | 2,754,952 |
| 2012-04-05 | 2012-04-02 | 6.384 | 442,828 | -1,710 | 0.02% | 2,826,826 |
| 2012-03-29 | 2012-03-27 | 6.401 | 444,538 | -10,264 | 0.02% | 2,845,538 |
| 2012-03-22 | 2012-03-20 | 6.050 | 454,802 | +5,702 | 0.02% | 2,751,719 |
| 2012-03-16 | 2012-03-14 | 6.822 | 449,100 | -6,272 | 0.02% | 3,063,763 |
| 2012-03-15 | 2012-03-13 | 6.612 | 455,372 | +1,140 | 0.02% | 3,010,719 |
| 2012-03-14 | 2012-03-12 | 6.612 | 454,232 | +9,123 | 0.02% | 3,003,182 |
| 2012-03-13 | 2012-03-09 | 6.945 | 445,109 | +7,983 | 0.02% | 3,091,179 |
| 2012-03-12 | 2012-03-08 | 7.243 | 437,126 | -2,280 | 0.02% | 3,166,061 |
| 2012-03-09 | 2012-03-07 | 7.015 | 439,406 | +6,842 | 0.02% | 3,082,397 |
| 2012-03-08 | 2012-03-06 | 7.313 | 432,564 | +17,107 | 0.02% | 3,163,363 |
| 2012-03-07 | 2012-03-05 | 7.418 | 415,457 | -571 | 0.02% | 3,081,974 |
| 2012-03-05 | 2012-03-01 | 7.155 | 416,028 | +1,711 | 0.02% | 2,976,770 |
| 2012-03-02 | 2012-02-29 | 7.225 | 414,317 | -2,851 | 0.02% | 2,993,592 |
| 2012-03-01 | 2012-02-28 | 7.629 | 417,168 | -36,494 | 0.02% | 3,182,459 |
| 2012-02-28 | 2012-02-24 | 6.559 | 453,662 | -19,957 | 0.02% | 2,975,545 |
| 2012-02-23 | 2012-02-21 | 6.366 | 473,619 | -11,405 | 0.02% | 3,015,076 |
| 2012-02-20 | 2012-02-16 | 6.331 | 485,024 | +11,405 | 0.02% | 3,070,669 |
| 2012-02-17 | 2012-02-15 | 6.629 | 473,619 | -28,511 | 0.02% | 3,139,666 |
| 2012-02-16 | 2012-02-14 | 6.331 | 502,130 | +2,851 | 0.02% | 3,178,966 |
| 2012-02-13 | 2012-02-09 | 6.524 | 499,279 | -5,702 | 0.02% | 3,257,233 |
| 2012-02-10 | 2012-02-08 | 6.226 | 504,981 | +570 | 0.02% | 3,143,880 |
| 2012-02-09 | 2012-02-07 | 6.156 | 504,411 | +11,404 | 0.02% | 3,104,947 |
| 2012-02-08 | 2012-02-06 | 6.278 | 493,007 | +17,107 | 0.02% | 3,095,271 |
| 2012-02-06 | 2012-02-02 | 6.138 | 475,900 | -13,685 | 0.02% | 2,921,099 |
| 2012-02-03 | 2012-02-01 | 5.717 | 489,585 | -22,809 | 0.02% | 2,799,035 |
| 2012-02-02 | 2012-01-31 | 5.559 | 512,394 | +11,405 | 0.02% | 2,848,563 |
| 2012-02-01 | 2012-01-30 | 5.472 | 500,989 | +11,404 | 0.02% | 2,741,229 |
| 2012-01-31 | 2012-01-27 | 5.647 | 489,585 | -11,404 | 0.02% | 2,764,691 |
| 2012-01-30 | 2012-01-26 | 5.489 | 500,989 | -2,852 | 0.02% | 2,750,015 |
| 2012-01-27 | 2012-01-20 | 5.489 | 503,841 | -5,702 | 0.02% | 2,765,670 |
| 2012-01-20 | 2012-01-18 | 4.963 | 509,543 | +13,685 | 0.02% | 2,528,890 |
| 2012-01-17 | 2012-01-13 | 4.893 | 495,858 | -21,668 | 0.02% | 2,426,186 |
| 2012-01-16 | 2012-01-12 | 4.823 | 517,526 | -17,106 | 0.02% | 2,495,902 |
| 2012-01-05 | 2012-01-03 | 4.612 | 534,632 | -2,281 | 0.02% | 2,465,888 |
| 2011-12-28 | 2011-12-22 | 4.349 | 536,913 | +7,983 | 0.02% | 2,335,168 |
| 2011-12-14 | 2011-12-12 | 4.560 | 528,930 | +25,089 | 0.02% | 2,411,760 |
| 2011-12-09 | 2011-12-07 | 4.893 | 503,841 | +7,983 | 0.02% | 2,465,246 |
| 2011-12-07 | 2011-12-05 | 5.279 | 495,858 | +2,851 | 0.02% | 2,617,498 |
| 2011-12-06 | 2011-12-02 | 5.154 | 493,007 | +11,405 | 0.02% | 2,540,898 |
| 2011-12-05 | 2011-12-01 | 5.368 | 481,602 | +7,999 | 0.02% | 2,585,182 |
| 2011-12-01 | 2011-11-29 | 5.047 | 473,603 | +5,607 | 0.02% | 2,390,216 |
| 2011-11-30 | 2011-11-28 | 5.029 | 467,996 | +11,215 | 0.02% | 2,353,573 |
| 2011-11-29 | 2011-11-25 | 5.011 | 456,781 | +16,822 | 0.02% | 2,289,026 |
| 2011-11-21 | 2011-11-17 | 5.582 | 439,959 | +5,608 | 0.02% | 2,455,799 |
| 2011-11-11 | 2011-11-09 | 5.939 | 434,351 | -11,215 | 0.02% | 2,579,416 |
| 2011-11-10 | 2011-11-08 | 5.832 | 445,566 | +11,215 | 0.02% | 2,598,341 |
| 2011-11-07 | 2011-11-03 | 6.010 | 434,351 | -11,215 | 0.02% | 2,610,400 |
| 2011-11-03 | 2011-11-01 | 5.689 | 445,566 | -39,252 | 0.02% | 2,534,773 |
| 2011-11-02 | 2011-10-31 | 5.796 | 484,818 | +16,822 | 0.02% | 2,809,949 |
| 2011-11-01 | 2011-10-28 | 6.135 | 467,996 | +16,822 | 0.02% | 2,871,025 |
| 2011-10-31 | 2011-10-27 | 6.367 | 451,174 | -7,289 | 0.02% | 2,872,425 |
| 2011-10-26 | 2011-10-24 | 4.779 | 458,463 | -11,215 | 0.02% | 2,191,167 |
| 2011-10-25 | 2011-10-21 | 4.494 | 469,678 | +11,215 | 0.02% | 2,110,752 |
| 2011-10-19 | 2011-10-17 | 5.154 | 458,463 | +11,215 | 0.02% | 2,362,863 |
| 2011-10-17 | 2011-10-13 | 5.172 | 447,248 | +28,037 | 0.02% | 2,313,038 |
| 2011-10-14 | 2011-10-12 | 4.815 | 419,211 | +5,607 | 0.02% | 2,018,519 |
| 2011-10-13 | 2011-10-11 | 4.815 | 413,604 | -11,215 | 0.02% | 1,991,521 |
| 2011-10-12 | 2011-10-10 | 4.441 | 424,819 | +11,215 | 0.02% | 1,886,425 |
| 2011-10-11 | 2011-10-07 | 4.458 | 413,604 | -12,897 | 0.02% | 1,844,001 |
| 2011-10-07 | 2011-10-04 | 3.995 | 426,501 | -5,607 | 0.02% | 1,703,744 |
| 2011-10-03 | 2011-09-28 | 4.708 | 432,108 | -8,972 | 0.02% | 2,034,382 |
| 2011-09-30 | 2011-09-27 | 4.512 | 441,080 | +8,972 | 0.02% | 1,990,097 |
| 2011-09-23 | 2011-09-21 | 4.958 | 432,108 | -8,972 | 0.02% | 2,142,266 |
| 2011-09-15 | 2011-09-12 | 4.833 | 441,080 | +10,654 | 0.02% | 2,131,685 |
| 2011-09-14 | 2011-09-09 | 5.261 | 430,426 | +16,822 | 0.02% | 2,264,419 |
| 2011-09-09 | 2011-09-07 | 5.404 | 413,604 | -2,804 | 0.02% | 2,234,929 |
| 2011-09-06 | 2011-09-02 | 5.778 | 416,408 | -1,121 | 0.02% | 2,406,027 |
| 2011-09-05 | 2011-09-01 | 6.081 | 417,529 | +10,093 | 0.02% | 2,539,086 |
| 2011-09-02 | 2011-08-31 | 6.349 | 407,436 | -2,803 | 0.02% | 2,586,698 |
| 2011-09-01 | 2011-08-30 | 6.384 | 410,239 | +2,803 | 0.02% | 2,619,126 |
| 2011-08-23 | 2011-08-19 | 6.616 | 407,436 | -5,607 | 0.02% | 2,695,688 |
| 2011-08-18 | 2011-08-16 | 6.812 | 413,043 | -5,608 | 0.02% | 2,813,811 |
| 2011-08-17 | 2011-08-15 | 6.634 | 418,651 | +5,608 | 0.02% | 2,777,355 |
| 2011-08-16 | 2011-08-12 | 6.509 | 413,043 | +3,364 | 0.02% | 2,688,589 |
| 2011-08-11 | 2011-08-09 | 6.117 | 409,679 | -2,803 | 0.02% | 2,505,960 |
| 2011-08-10 | 2011-08-08 | 6.491 | 412,482 | +5,607 | 0.02% | 2,677,582 |
| 2011-08-09 | 2011-08-05 | 6.741 | 406,875 | +2,804 | 0.02% | 2,742,769 |
| 2011-08-08 | 2011-08-04 | 6.866 | 404,071 | -8,972 | 0.02% | 2,774,309 |
| 2011-08-05 | 2011-08-03 | 7.151 | 413,043 | -10,654 | 0.02% | 2,953,765 |
| 2011-08-04 | 2011-08-02 | 6.670 | 423,697 | +5,607 | 0.02% | 2,825,943 |
| 2011-08-03 | 2011-08-01 | 6.955 | 418,090 | -7,289 | 0.02% | 2,907,842 |
| 2011-08-02 | 2011-07-29 | 6.991 | 425,379 | -30,841 | 0.02% | 2,973,709 |
| 2011-08-01 | 2011-07-28 | 7.294 | 456,220 | +13,458 | 0.02% | 3,327,622 |
| 2011-07-29 | 2011-07-27 | 7.490 | 442,762 | -5,047 | 0.02% | 3,316,317 |
| 2011-07-21 | 2011-07-19 | 7.581 | 447,809 | +14,050 | 0.02% | 3,394,982 |
| 2011-07-20 | 2011-07-18 | 7.690 | 433,759 | +18,702 | 0.02% | 3,335,780 |
| 2011-07-15 | 2011-07-13 | 7.872 | 415,057 | +16,501 | 0.02% | 3,267,414 |
| 2011-07-11 | 2011-07-07 | 8.145 | 398,556 | -5,501 | 0.02% | 3,246,205 |
| 2011-07-08 | 2011-07-06 | 8.127 | 404,057 | +19,252 | 0.02% | 3,283,664 |
| 2011-07-07 | 2011-07-05 | 8.127 | 384,805 | +1,650 | 0.01% | 3,127,208 |
| 2011-07-06 | 2011-07-04 | 8.709 | 383,155 | +5,500 | 0.01% | 3,336,711 |
| 2011-07-05 | 2011-06-30 | 8.618 | 377,655 | -7,150 | 0.01% | 3,254,484 |
| 2011-07-04 | 2011-06-29 | 8.599 | 384,805 | -5,501 | 0.01% | 3,309,104 |
| 2011-06-30 | 2011-06-28 | 8.181 | 390,306 | -5,500 | 0.02% | 3,193,201 |
| 2011-06-29 | 2011-06-27 | 8.127 | 395,806 | +5,500 | 0.02% | 3,216,610 |
| 2011-06-28 | 2011-06-24 | 8.181 | 390,306 | +4,400 | 0.02% | 3,193,201 |
| 2011-06-24 | 2011-06-22 | 7.836 | 385,906 | +1,101 | 0.01% | 3,023,899 |
| 2011-06-17 | 2011-06-15 | 7.927 | 384,805 | -551 | 0.01% | 3,050,252 |
| 2011-06-16 | 2011-06-14 | 7.999 | 385,356 | +19,252 | 0.01% | 3,082,644 |
| 2011-06-15 | 2011-06-13 | 8.236 | 366,104 | +2,750 | 0.01% | 3,015,166 |
| 2011-06-14 | 2011-06-10 | 8.181 | 363,354 | +550 | 0.01% | 2,972,699 |
| 2011-06-10 | 2011-06-08 | 8.327 | 362,804 | +1,650 | 0.01% | 3,020,968 |
| 2011-06-07 | 2011-06-02 | 8.436 | 361,154 | -4,400 | 0.01% | 3,046,625 |
| 2011-06-02 | 2011-05-31 | 8.581 | 365,554 | -1,650 | 0.01% | 3,136,910 |
| 2011-06-01 | 2011-05-30 | 8.236 | 367,204 | +7,150 | 0.01% | 3,024,225 |
| 2011-05-31 | 2011-05-27 | 8.509 | 360,054 | -6,050 | 0.01% | 3,063,529 |
| 2011-05-30 | 2011-05-26 | 8.727 | 366,104 | +8,800 | 0.01% | 3,194,878 |
| 2011-05-27 | 2011-05-25 | 8.872 | 357,304 | +11,001 | 0.01% | 3,170,051 |
| 2011-05-26 | 2011-05-24 | 8.927 | 346,303 | +5,500 | 0.01% | 3,091,337 |
| 2011-05-25 | 2011-05-23 | 8.854 | 340,803 | +3,301 | 0.01% | 3,017,456 |
| 2011-05-24 | 2011-05-20 | 8.999 | 337,502 | +11,550 | 0.01% | 3,037,317 |
| 2011-05-23 | 2011-05-19 | 9.145 | 325,952 | +9,901 | 0.01% | 2,980,782 |
| 2011-05-19 | 2011-05-17 | 9.236 | 316,051 | +12,101 | 0.01% | 2,918,969 |
| 2011-05-18 | 2011-05-16 | 9.418 | 303,950 | +11,001 | 0.01% | 2,862,467 |
| 2011-05-13 | 2011-05-11 | 9.636 | 292,949 | +5,500 | 0.01% | 2,822,776 |
| 2011-05-09 | 2011-05-05 | 9.981 | 287,449 | +550 | 0.01% | 2,869,074 |
| 2011-05-03 | 2011-04-28 | 10.272 | 286,899 | -4,400 | 0.01% | 2,947,040 |
| 2011-04-27 | 2011-04-21 | 10.527 | 291,299 | -22,002 | 0.01% | 3,066,381 |
| 2011-04-26 | 2011-04-20 | 10.617 | 313,301 | -5,500 | 0.01% | 3,326,467 |
| 2011-04-21 | 2011-04-19 | 10.272 | 318,801 | -5,500 | 0.01% | 3,274,739 |
| 2011-04-20 | 2011-04-18 | 10.290 | 324,301 | -19,252 | 0.01% | 3,337,131 |
| 2011-04-19 | 2011-04-15 | 10.345 | 343,553 | -9,350 | 0.01% | 3,553,977 |
| 2011-04-18 | 2011-04-14 | 10.290 | 352,903 | -5,501 | 0.01% | 3,631,452 |
| 2011-04-15 | 2011-04-13 | 10.199 | 358,404 | -3,300 | 0.01% | 3,655,479 |
| 2011-03-30 | 2011-03-28 | 9.745 | 361,704 | -1,100 | 0.01% | 3,524,736 |
| 2011-03-29 | 2011-03-25 | 9.727 | 362,804 | -25,302 | 0.01% | 3,528,860 |
| 2011-03-28 | 2011-03-24 | 9.490 | 388,106 | +5,501 | 0.02% | 3,683,235 |
| 2011-03-25 | 2011-03-23 | 9.618 | 382,605 | -29,702 | 0.01% | 3,679,721 |
| 2011-03-24 | 2011-03-22 | 9.527 | 412,307 | -16,501 | 0.02% | 3,927,901 |
| 2011-03-22 | 2011-03-18 | 9.108 | 428,808 | -5,501 | 0.02% | 3,905,792 |
| 2011-03-21 | 2011-03-17 | 9.018 | 434,309 | +14,301 | 0.02% | 3,916,418 |
| 2011-03-17 | 2011-03-15 | 9.163 | 420,008 | +37,403 | 0.02% | 3,848,546 |
| 2011-03-16 | 2011-03-14 | 9.708 | 382,605 | +2,750 | 0.01% | 3,714,501 |
| 2011-03-14 | 2011-03-10 | 9.618 | 379,855 | -6,601 | 0.01% | 3,653,273 |
| 2011-03-11 | 2011-03-09 | 9.890 | 386,456 | -3,300 | 0.01% | 3,822,148 |
| 2011-03-10 | 2011-03-08 | 9.690 | 389,756 | -16,501 | 0.02% | 3,776,840 |
| 2011-03-07 | 2011-03-03 | 9.418 | 406,257 | -30,802 | 0.02% | 3,825,949 |
| 2011-03-04 | 2011-03-02 | 9.272 | 437,059 | -4,400 | 0.02% | 4,052,461 |
| 2011-03-03 | 2011-03-01 | 9.218 | 441,459 | -11,001 | 0.02% | 4,069,180 |
| 2011-03-02 | 2011-02-28 | 9.218 | 452,460 | -4,400 | 0.02% | 4,170,582 |
| 2011-03-01 | 2011-02-25 | 9.018 | 456,860 | +35,752 | 0.02% | 4,119,774 |
| 2011-02-28 | 2011-02-24 | 8.854 | 421,108 | +9,901 | 0.02% | 3,728,473 |
| 2011-02-25 | 2011-02-23 | 9.236 | 411,207 | +6,050 | 0.02% | 3,797,806 |
| 2011-02-24 | 2011-02-22 | 9.345 | 405,157 | -5,500 | 0.02% | 3,786,126 |
| 2011-02-22 | 2011-02-18 | 9.763 | 410,657 | -9,351 | 0.02% | 4,009,240 |
| 2011-02-21 | 2011-02-17 | 9.527 | 420,008 | -16,501 | 0.02% | 4,001,266 |
| 2011-02-17 | 2011-02-15 | 9.454 | 436,509 | -15,401 | 0.02% | 4,126,721 |
| 2011-02-15 | 2011-02-11 | 9.254 | 451,910 | -14,851 | 0.02% | 4,181,945 |
| 2011-02-14 | 2011-02-10 | 9.108 | 466,761 | +81,405 | 0.02% | 4,251,487 |
| 2011-02-11 | 2011-02-09 | 9.636 | 385,356 | +551 | 0.01% | 3,713,185 |
| 2011-02-08 | 2011-02-02 | 10.036 | 384,805 | -11,001 | 0.01% | 3,861,787 |
| 2011-02-07 | 2011-01-31 | 9.818 | 395,806 | +16,501 | 0.02% | 3,885,838 |
| 2011-02-01 | 2011-01-28 | 10.145 | 379,305 | +3,300 | 0.01% | 3,847,967 |
| 2011-01-31 | 2011-01-27 | 10.272 | 376,005 | +5,500 | 0.01% | 3,862,341 |
| 2011-01-28 | 2011-01-26 | 10.145 | 370,505 | +5,501 | 0.01% | 3,758,693 |
| 2011-01-27 | 2011-01-25 | 10.218 | 365,004 | +22,001 | 0.01% | 3,729,430 |
| 2011-01-26 | 2011-01-24 | 10.036 | 343,003 | +5,501 | 0.01% | 3,442,275 |
| 2011-01-25 | 2011-01-21 | 10.236 | 337,502 | +22,001 | 0.01% | 3,454,564 |
| 2011-01-24 | 2011-01-20 | 10.654 | 315,501 | +9,901 | 0.01% | 3,361,297 |
| 2011-01-21 | 2011-01-19 | 10.872 | 305,600 | +6,600 | 0.01% | 3,322,485 |
| 2011-01-18 | 2011-01-14 | 10.817 | 299,000 | +5,501 | 0.01% | 3,234,422 |
| 2011-01-13 | 2011-01-11 | 10.708 | 293,499 | +5,500 | 0.01% | 3,142,899 |
| 2011-01-11 | 2011-01-07 | 10.745 | 287,999 | +9,351 | 0.01% | 3,094,475 |
| 2011-01-10 | 2011-01-06 | 10.981 | 278,648 | -3,851 | 0.01% | 3,059,859 |
| 2011-01-06 | 2011-01-04 | 11.145 | 282,499 | -11,000 | 0.01% | 3,148,371 |
| 2011-01-03 | 2010-12-29 | 11.054 | 293,499 | -22,002 | 0.01% | 3,244,283 |
| 2010-12-30 | 2010-12-28 | 10.599 | 315,501 | -8,800 | 0.01% | 3,344,089 |
| 2010-12-28 | 2010-12-22 | 10.290 | 324,301 | +11,000 | 0.01% | 3,337,131 |
| 2010-12-23 | 2010-12-21 | 10.472 | 313,301 | -25,851 | 0.01% | 3,280,899 |
| 2010-12-22 | 2010-12-20 | 10.108 | 339,152 | -34,653 | 0.01% | 3,428,291 |
| 2010-12-20 | 2010-12-16 | 10.327 | 373,805 | +17,051 | 0.01% | 3,860,131 |
| 2010-12-16 | 2010-12-14 | 10.908 | 356,754 | -11,000 | 0.01% | 3,891,604 |
| 2010-12-14 | 2010-12-10 | 10.727 | 367,754 | +18,701 | 0.01% | 3,944,736 |
| 2010-12-10 | 2010-12-08 | 11.199 | 349,053 | +16,501 | 0.01% | 3,909,135 |
| 2010-12-09 | 2010-12-07 | 11.545 | 332,552 | +550 | 0.01% | 3,839,210 |
| 2010-12-08 | 2010-12-06 | 11.490 | 332,002 | +5,500 | 0.01% | 3,814,752 |
| 2010-12-07 | 2010-12-03 | 11.636 | 326,502 | -13,200 | 0.01% | 3,799,044 |
| 2010-12-06 | 2010-12-02 | 11.508 | 339,702 | +3,300 | 0.01% | 3,909,402 |
| 2010-12-03 | 2010-12-01 | 11.508 | 336,402 | -20,902 | 0.01% | 3,871,425 |
| 2010-12-02 | 2010-11-30 | 11.163 | 357,304 | -3,850 | 0.01% | 3,988,548 |
| 2010-11-26 | 2010-11-24 | 11.272 | 361,154 | -1,650 | 0.01% | 4,070,921 |
| 2010-11-25 | 2010-11-23 | 11.272 | 362,804 | +5,500 | 0.01% | 4,089,520 |
| 2010-11-24 | 2010-11-22 | 11.417 | 357,304 | -3,300 | 0.01% | 4,079,492 |
| 2010-11-23 | 2010-11-19 | 11.564 | 360,604 | -16,501 | 0.01% | 4,169,996 |
| 2010-11-22 | 2010-11-18 | 11.344 | 377,105 | -22,559 | 0.01% | 4,277,749 |
| 2010-11-19 | 2010-11-17 | 11.050 | 399,664 | +5,993 | 0.02% | 4,416,274 |
| 2010-11-18 | 2010-11-16 | 10.977 | 393,671 | +15,254 | 0.02% | 4,321,148 |
| 2010-11-17 | 2010-11-15 | 11.270 | 378,417 | +3,269 | 0.01% | 4,264,848 |
| 2010-11-16 | 2010-11-12 | 11.197 | 375,148 | +8,717 | 0.01% | 4,200,461 |
| 2010-11-15 | 2010-11-11 | 11.380 | 366,431 | +42,494 | 0.01% | 4,170,119 |
| 2010-11-12 | 2010-11-10 | 11.656 | 323,937 | +55,025 | 0.01% | 3,775,711 |
| 2010-11-11 | 2010-11-09 | 12.133 | 268,912 | +31,598 | 0.01% | 3,262,693 |
| 2010-11-10 | 2010-11-08 | 12.684 | 237,314 | +19,613 | 0.01% | 3,009,996 |
| 2010-11-09 | 2010-11-05 | 12.867 | 217,701 | -23,971 | 0.01% | 2,801,192 |
| 2010-11-08 | 2010-11-04 | 12.629 | 241,672 | +1,089 | 0.01% | 3,051,963 |
| 2010-11-05 | 2010-11-03 | 12.665 | 240,583 | +9,262 | 0.01% | 3,047,043 |
| 2010-11-04 | 2010-11-02 | 12.427 | 231,321 | +4,358 | 0.01% | 2,874,539 |
| 2010-11-03 | 2010-11-01 | 12.261 | 226,963 | -16,344 | 0.01% | 2,782,890 |
| 2010-11-02 | 2010-10-29 | 11.894 | 243,307 | -1,089 | 0.01% | 2,893,971 |
| 2010-11-01 | 2010-10-28 | 11.949 | 244,396 | +10,896 | 0.01% | 2,920,382 |
| 2010-10-29 | 2010-10-27 | 12.078 | 233,500 | +10,896 | 0.01% | 2,820,183 |
| 2010-10-28 | 2010-10-26 | 12.500 | 222,604 | -10,896 | 0.01% | 2,782,560 |
| 2010-10-25 | 2010-10-21 | 12.463 | 233,500 | +16,344 | 0.01% | 2,910,189 |
| 2010-10-22 | 2010-10-20 | 12.463 | 217,156 | -6,538 | 0.01% | 2,706,488 |
| 2010-10-21 | 2010-10-19 | 12.500 | 223,694 | -21,792 | 0.01% | 2,796,185 |
| 2010-10-20 | 2010-10-18 | 12.170 | 245,486 | -16,344 | 0.01% | 2,987,478 |
| 2010-10-18 | 2010-10-14 | 12.775 | 261,830 | +5,448 | 0.01% | 3,344,977 |
| 2010-10-15 | 2010-10-13 | 12.794 | 256,382 | -11,441 | 0.01% | 3,280,083 |
| 2010-10-13 | 2010-10-11 | 12.482 | 267,823 | -4,358 | 0.01% | 3,342,884 |
| 2010-10-12 | 2010-10-08 | 12.629 | 272,181 | -10,896 | 0.01% | 3,437,247 |
| 2010-10-11 | 2010-10-07 | 12.684 | 283,077 | +3,814 | 0.01% | 3,590,436 |
| 2010-10-08 | 2010-10-06 | 12.665 | 279,263 | +2,179 | 0.01% | 3,536,934 |
| 2010-10-07 | 2010-10-05 | 12.518 | 277,084 | +17,433 | 0.01% | 3,468,649 |
| 2010-10-06 | 2010-10-04 | 12.849 | 259,651 | -17,433 | 0.01% | 3,336,204 |
| 2010-10-05 | 2010-09-30 | 12.573 | 277,084 | -50,231 | 0.01% | 3,483,907 |
| 2010-10-04 | 2010-09-29 | 11.656 | 327,315 | -136,744 | 0.01% | 3,815,084 |
| 2010-09-30 | 2010-09-28 | 10.536 | 464,059 | -10,896 | 0.02% | 4,889,333 |
| 2010-09-29 | 2010-09-27 | 10.683 | 474,955 | +7,627 | 0.02% | 5,073,877 |
| 2010-09-28 | 2010-09-24 | 10.352 | 467,328 | +17,434 | 0.02% | 4,837,995 |
| 2010-09-27 | 2010-09-22 | 10.591 | 449,894 | +21,792 | 0.02% | 4,764,864 |
| 2010-09-24 | 2010-09-21 | 10.646 | 428,102 | -1,635 | 0.02% | 4,557,637 |
| 2010-09-22 | 2010-09-20 | 10.444 | 429,737 | +43,584 | 0.02% | 4,488,276 |
| 2010-09-21 | 2010-09-17 | 10.830 | 386,153 | -18,523 | 0.02% | 4,181,922 |
| 2010-09-20 | 2010-09-16 | 10.977 | 404,676 | -6,538 | 0.02% | 4,441,945 |
| 2010-09-17 | 2010-09-15 | 11.197 | 411,214 | -11,440 | 0.02% | 4,604,285 |
| 2010-09-16 | 2010-09-14 | 10.940 | 422,654 | -8,172 | 0.02% | 4,623,765 |
| 2010-09-15 | 2010-09-13 | 10.720 | 430,826 | +8,172 | 0.02% | 4,618,269 |
| 2010-09-14 | 2010-09-10 | 10.591 | 422,654 | +8,172 | 0.02% | 4,476,363 |
| 2010-09-13 | 2010-09-09 | 10.683 | 414,482 | +3,268 | 0.02% | 4,427,853 |
| 2010-09-10 | 2010-09-08 | 10.665 | 411,214 | +6,538 | 0.02% | 4,385,393 |
| 2010-09-09 | 2010-09-07 | 11.013 | 404,676 | -30,509 | 0.02% | 4,456,801 |
| 2010-09-08 | 2010-09-06 | 10.720 | 435,185 | -2,724 | 0.02% | 4,664,996 |
| 2010-09-06 | 2010-09-02 | 10.371 | 437,909 | -21,247 | 0.02% | 4,541,474 |
| 2010-09-03 | 2010-09-01 | 10.132 | 459,156 | -8,717 | 0.02% | 4,652,259 |
| 2010-09-02 | 2010-08-31 | 9.912 | 467,873 | -5,447 | 0.02% | 4,637,525 |
| 2010-09-01 | 2010-08-30 | 9.875 | 473,320 | -21,792 | 0.02% | 4,674,139 |
| 2010-08-31 | 2010-08-27 | 9.637 | 495,112 | +16,344 | 0.02% | 4,771,196 |
| 2010-08-30 | 2010-08-26 | 9.802 | 478,768 | +2,724 | 0.02% | 4,692,787 |
| 2010-08-27 | 2010-08-25 | 9.894 | 476,044 | +27,239 | 0.02% | 4,709,777 |
| 2010-08-26 | 2010-08-24 | 10.077 | 448,805 | +54,480 | 0.02% | 4,522,666 |
| 2010-08-24 | 2010-08-20 | 10.499 | 394,325 | -7,627 | 0.02% | 4,140,138 |
| 2010-08-23 | 2010-08-19 | 10.573 | 401,952 | +10,896 | 0.02% | 4,249,729 |
| 2010-08-18 | 2010-08-16 | 10.481 | 391,056 | +13,075 | 0.02% | 4,098,638 |
| 2010-08-16 | 2010-08-12 | 10.463 | 377,981 | +8,172 | 0.02% | 3,954,662 |
| 2010-08-13 | 2010-08-11 | 10.646 | 369,809 | -5,448 | 0.01% | 3,937,041 |
| 2010-08-12 | 2010-08-10 | 10.977 | 375,257 | -27,240 | 0.02% | 4,119,026 |
| 2010-08-09 | 2010-08-05 | 10.905 | 402,497 | +8,182 | 0.02% | 4,389,293 |
| 2010-08-06 | 2010-08-04 | 10.793 | 394,315 | +10,747 | 0.02% | 4,256,039 |
| 2010-08-05 | 2010-08-03 | 10.812 | 383,568 | +5,374 | 0.02% | 4,147,179 |
| 2010-08-04 | 2010-08-02 | 10.849 | 378,194 | -6,449 | 0.02% | 4,103,151 |
| 2010-07-29 | 2010-07-27 | 10.626 | 384,643 | +5,374 | 0.02% | 4,087,222 |
| 2010-07-28 | 2010-07-26 | 10.719 | 379,269 | +4,299 | 0.02% | 4,065,408 |
| 2010-07-27 | 2010-07-23 | 10.868 | 374,970 | -6,448 | 0.02% | 4,075,151 |
| 2010-07-26 | 2010-07-22 | 10.700 | 381,418 | +2,686 | 0.02% | 4,081,345 |
| 2010-07-23 | 2010-07-21 | 10.719 | 378,732 | -20,957 | 0.02% | 4,059,652 |
| 2010-07-22 | 2010-07-20 | 10.161 | 399,689 | +4,837 | 0.02% | 4,061,151 |
| 2010-07-21 | 2010-07-19 | 9.956 | 394,852 | +9,672 | 0.02% | 3,931,175 |
| 2010-07-20 | 2010-07-16 | 10.179 | 385,180 | +6,986 | 0.02% | 3,920,896 |
| 2010-07-19 | 2010-07-15 | 10.198 | 378,194 | +3,224 | 0.02% | 3,856,821 |
| 2010-07-16 | 2010-07-14 | 10.421 | 374,970 | +4,836 | 0.02% | 3,907,679 |
| 2010-07-15 | 2010-07-13 | 10.365 | 370,134 | -1,075 | 0.02% | 3,836,617 |
| 2010-07-14 | 2010-07-12 | 10.477 | 371,209 | +2,150 | 0.02% | 3,889,208 |
| 2010-07-13 | 2010-07-09 | 10.645 | 369,059 | -14,509 | 0.02% | 3,928,494 |
| 2010-07-12 | 2010-07-08 | 10.254 | 383,568 | -4,299 | 0.02% | 3,933,039 |
| 2010-07-09 | 2010-07-07 | 9.826 | 387,867 | +16,121 | 0.02% | 3,811,106 |
| 2010-07-08 | 2010-07-06 | 10.328 | 371,746 | -17,733 | 0.02% | 3,839,490 |
| 2010-07-07 | 2010-07-05 | 9.807 | 389,479 | +8,598 | 0.02% | 3,819,697 |
| 2010-07-06 | 2010-07-02 | 10.272 | 380,881 | +36,540 | 0.02% | 3,912,575 |
| 2010-07-05 | 2010-06-30 | 10.831 | 344,341 | +5,911 | 0.01% | 3,729,460 |
| 2010-07-02 | 2010-06-29 | 10.998 | 338,430 | +3,225 | 0.01% | 3,722,122 |
| 2010-06-30 | 2010-06-28 | 11.166 | 335,205 | +6,448 | 0.01% | 3,742,795 |
| 2010-06-29 | 2010-06-25 | 11.408 | 328,757 | +17,195 | 0.01% | 3,750,332 |
| 2010-06-28 | 2010-06-24 | 10.998 | 311,562 | +3,762 | 0.01% | 3,426,622 |
| 2010-06-25 | 2010-06-23 | 11.538 | 307,800 | +21,494 | 0.01% | 3,551,359 |
| 2010-06-24 | 2010-06-22 | 11.966 | 286,306 | +10,210 | 0.01% | 3,425,908 |
| 2010-06-23 | 2010-06-21 | 12.450 | 276,096 | -14,509 | 0.01% | 3,437,324 |
| 2010-06-22 | 2010-06-18 | 11.650 | 290,605 | -5,373 | 0.01% | 3,385,413 |
| 2010-06-18 | 2010-06-15 | 11.128 | 295,978 | -12,359 | 0.01% | 3,293,782 |
| 2010-06-15 | 2010-06-11 | 10.645 | 308,337 | -26,868 | 0.01% | 3,282,131 |
| 2010-06-14 | 2010-06-10 | 9.900 | 335,205 | +4,836 | 0.01% | 3,318,611 |
| 2010-06-11 | 2010-06-09 | 10.031 | 330,369 | -5,374 | 0.01% | 3,313,770 |
| 2010-06-10 | 2010-06-08 | 10.031 | 335,743 | +15,584 | 0.01% | 3,367,674 |
| 2010-06-09 | 2010-06-07 | 10.310 | 320,159 | +21,494 | 0.01% | 3,300,728 |
| 2010-06-07 | 2010-06-03 | 10.831 | 298,665 | +6,986 | 0.01% | 3,234,757 |
| 2010-06-03 | 2010-06-01 | 10.980 | 291,679 | -1,075 | 0.01% | 3,202,517 |
| 2010-06-02 | 2010-05-31 | 11.445 | 292,754 | -11,822 | 0.01% | 3,350,520 |
| 2010-06-01 | 2010-05-28 | 11.054 | 304,576 | -537 | 0.01% | 3,366,793 |
| 2010-05-27 | 2010-05-25 | 9.789 | 305,113 | +1,612 | 0.01% | 2,986,625 |
| 2010-05-26 | 2010-05-24 | 10.421 | 303,501 | -1,075 | 0.01% | 3,162,878 |
| 2010-05-24 | 2010-05-19 | 9.919 | 304,576 | +1,075 | 0.01% | 3,021,045 |
| 2010-05-20 | 2010-05-18 | 10.812 | 303,501 | +6,448 | 0.01% | 3,281,486 |
| 2010-05-19 | 2010-05-17 | 11.352 | 297,053 | +15,046 | 0.01% | 3,372,082 |
| 2010-05-17 | 2010-05-13 | 12.338 | 282,007 | +5,374 | 0.01% | 3,479,427 |
| 2010-05-14 | 2010-05-12 | 12.282 | 276,633 | -5,911 | 0.01% | 3,397,678 |
| 2010-05-13 | 2010-05-11 | 12.096 | 282,544 | -2,687 | 0.01% | 3,417,698 |
| 2010-05-12 | 2010-05-10 | 11.910 | 285,231 | +5,911 | 0.01% | 3,397,121 |
| 2010-05-11 | 2010-05-07 | 11.408 | 279,320 | +16,121 | 0.01% | 3,186,374 |
| 2010-05-10 | 2010-05-06 | 11.743 | 263,199 | -51,049 | 0.01% | 3,090,636 |
| 2010-05-06 | 2010-05-04 | 13.194 | 314,248 | -18,808 | 0.01% | 4,146,227 |
| 2010-05-03 | 2010-04-29 | 12.431 | 333,056 | +53,736 | 0.01% | 4,140,264 |
| 2010-04-30 | 2010-04-28 | 12.710 | 279,320 | +2,687 | 0.01% | 3,550,234 |
| 2010-04-28 | 2010-04-26 | 12.934 | 276,633 | -4,836 | 0.01% | 3,577,858 |
| 2010-04-27 | 2010-04-23 | 12.692 | 281,469 | +8,597 | 0.01% | 3,572,311 |
| 2010-04-26 | 2010-04-22 | 12.561 | 272,872 | -3,761 | 0.01% | 3,427,654 |
| 2010-04-23 | 2010-04-21 | 12.394 | 276,633 | -4,836 | 0.01% | 3,428,566 |
| 2010-04-21 | 2010-04-19 | 11.929 | 281,469 | -9,673 | 0.01% | 3,357,553 |
| 2010-04-20 | 2010-04-16 | 12.226 | 291,142 | -1,075 | 0.01% | 3,559,627 |
| 2010-04-19 | 2010-04-15 | 12.357 | 292,217 | -5,373 | 0.01% | 3,610,837 |
| 2010-04-16 | 2010-04-14 | 12.189 | 297,590 | +1,074 | 0.01% | 3,627,387 |
| 2010-04-15 | 2010-04-13 | 12.152 | 296,516 | +7,524 | 0.01% | 3,603,260 |
| 2010-04-14 | 2010-04-12 | 12.394 | 288,992 | -11,178 | 0.01% | 3,581,742 |
| 2010-04-13 | 2010-04-09 | 12.636 | 300,170 | +3,225 | 0.01% | 3,792,900 |
| 2010-04-12 | 2010-04-08 | 12.710 | 296,945 | +1,074 | 0.01% | 3,774,253 |
| 2010-04-09 | 2010-04-07 | 12.226 | 295,871 | -4,836 | 0.01% | 3,617,446 |
| 2010-04-08 | 2010-04-01 | 12.040 | 300,707 | -20,957 | 0.01% | 3,620,613 |
| 2010-04-07 | 2010-03-31 | 11.296 | 321,664 | +1,612 | 0.01% | 3,633,502 |
| 2010-04-01 | 2010-03-30 | 11.352 | 320,052 | +11,715 | 0.01% | 3,633,161 |
| 2010-03-30 | 2010-03-26 | 11.463 | 308,337 | -2,687 | 0.01% | 3,534,603 |
| 2010-03-29 | 2010-03-25 | 11.110 | 311,024 | -3,224 | 0.01% | 3,455,433 |
| 2010-03-26 | 2010-03-24 | 11.054 | 314,248 | -15,584 | 0.01% | 3,473,708 |
| 2010-03-25 | 2010-03-23 | 10.793 | 329,832 | +2,687 | 0.01% | 3,560,042 |
| 2010-03-24 | 2010-03-22 | 10.980 | 327,145 | +14,079 | 0.01% | 3,591,919 |
| 2010-03-23 | 2010-03-19 | 11.203 | 313,066 | -12,897 | 0.01% | 3,507,250 |
| 2010-03-22 | 2010-03-18 | 11.166 | 325,963 | -14,509 | 0.01% | 3,639,602 |
| 2010-03-19 | 2010-03-17 | 10.533 | 340,472 | +13,434 | 0.01% | 3,586,180 |
| 2010-03-18 | 2010-03-16 | 10.198 | 327,038 | +6,986 | 0.01% | 3,335,132 |
| 2010-03-17 | 2010-03-15 | 10.440 | 320,052 | +2,687 | 0.01% | 3,341,317 |
| 2010-03-12 | 2010-03-10 | 10.980 | 317,365 | -1,075 | 0.01% | 3,484,539 |
| 2010-03-11 | 2010-03-09 | 10.831 | 318,440 | -3,761 | 0.01% | 3,448,934 |
| 2010-03-08 | 2010-03-04 | 9.956 | 322,201 | -4,299 | 0.01% | 3,207,857 |
| 2010-03-05 | 2010-03-03 | 10.272 | 326,500 | +4,299 | 0.01% | 3,353,950 |
| 2010-03-04 | 2010-03-02 | 10.179 | 322,201 | +5,373 | 0.01% | 3,279,809 |
| 2010-03-02 | 2010-02-26 | 9.602 | 316,828 | -11,284 | 0.01% | 3,042,339 |
| 2010-03-01 | 2010-02-25 | 9.416 | 328,112 | +5,373 | 0.01% | 3,089,633 |
| 2010-02-17 | 2010-02-11 | 9.454 | 322,739 | -10,747 | 0.01% | 3,051,051 |
| 2010-02-12 | 2010-02-10 | 9.044 | 333,486 | +9,673 | 0.01% | 3,016,117 |
| 2010-02-11 | 2010-02-09 | 8.840 | 323,813 | +17,195 | 0.01% | 2,862,346 |
| 2010-02-10 | 2010-02-08 | 9.305 | 306,618 | +1,075 | 0.01% | 2,853,001 |
| 2010-02-09 | 2010-02-05 | 9.156 | 305,543 | +5,373 | 0.01% | 2,797,511 |
| 2010-02-05 | 2010-02-03 | 9.714 | 300,170 | +5,911 | 0.01% | 2,915,896 |
| 2010-02-04 | 2010-02-02 | 8.970 | 294,259 | -6,448 | 0.01% | 2,639,436 |
| 2010-02-01 | 2010-01-28 | 8.672 | 300,707 | -2,687 | 0.01% | 2,607,737 |
| 2010-01-29 | 2010-01-27 | 8.635 | 303,394 | +3,762 | 0.01% | 2,619,746 |
| 2010-01-28 | 2010-01-26 | 9.026 | 299,632 | +7,738 | 0.01% | 2,704,358 |
| 2010-01-27 | 2010-01-25 | 9.714 | 291,894 | +2,687 | 0.01% | 2,835,502 |
| 2010-01-25 | 2010-01-21 | 9.751 | 289,207 | +8,060 | 0.01% | 2,820,164 |
| 2010-01-20 | 2010-01-18 | 9.993 | 281,147 | +1,075 | 0.01% | 2,809,584 |
| 2010-01-19 | 2010-01-15 | 10.533 | 280,072 | +6,985 | 0.01% | 2,949,989 |
| 2010-01-18 | 2010-01-14 | 11.166 | 273,087 | +5,374 | 0.01% | 3,049,205 |
| 2010-01-15 | 2010-01-13 | 11.128 | 267,713 | +5,374 | 0.01% | 2,979,236 |
| 2010-01-14 | 2010-01-12 | 11.575 | 262,339 | +537 | 0.01% | 3,036,600 |
| 2010-01-11 | 2010-01-07 | 11.631 | 261,802 | +2,149 | 0.01% | 3,045,000 |
| 2010-01-07 | 2010-01-05 | 11.389 | 259,653 | +198,394 | 0.01% | 2,957,189 |
| 2009-12-22 | 2009-12-18 | 142.176 | 61,259 | -183,777 | 0.00% | 8,709,587 |
| 2009-12-21 | 2009-12-17 | 147.238 | 245,036 | +229,721 | 0.01% | 36,078,665 |
| 2009-12-17 | 2009-12-15 | 159.669 | 15,315 | -268 | 0.01% | 2,445,336 |
| 2009-12-07 | 2009-12-03 | 154.831 | 15,583 | -806 | 0.01% | 2,412,730 |
| 2009-12-04 | 2009-12-02 | 156.320 | 16,389 | +107 | 0.01% | 2,561,923 |
| 2009-12-01 | 2009-11-27 | 139.199 | 16,282 | -2,149 | 0.01% | 2,266,437 |
| 2009-11-26 | 2009-11-24 | 152.372 | 18,431 | +197 | 0.01% | 2,808,369 |
| 2009-11-25 | 2009-11-23 | 152.748 | 18,234 | +532 | 0.01% | 2,785,211 |
| 2009-11-24 | 2009-11-20 | 150.491 | 17,702 | -53 | 0.01% | 2,663,990 |
| 2009-11-23 | 2009-11-19 | 153.501 | 17,755 | -107 | 0.01% | 2,725,405 |
| 2009-11-18 | 2009-11-16 | 159.897 | 17,862 | +426 | 0.01% | 2,856,072 |
| 2009-11-17 | 2009-11-13 | 161.025 | 17,436 | -319 | 0.01% | 2,807,636 |
| 2009-11-16 | 2009-11-12 | 149.738 | 17,755 | -107 | 0.01% | 2,658,606 |
| 2009-11-12 | 2009-11-10 | 142.063 | 17,862 | +2,977 | 0.01% | 2,537,536 |
| 2009-11-11 | 2009-11-09 | 136.345 | 14,885 | +3,987 | 0.01% | 2,029,491 |
| 2009-11-10 | 2009-11-06 | 131.379 | 10,898 | -212 | 0.01% | 1,431,763 |
| 2009-11-04 | 2009-11-02 | 115.878 | 11,110 | +1,329 | 0.01% | 1,287,404 |
| 2009-11-03 | 2009-10-30 | 117.383 | 9,781 | +1,222 | 0.01% | 1,148,122 |
| 2009-10-22 | 2009-10-20 | 113.320 | 8,559 | -53 | 0.01% | 969,903 |
| 2009-10-12 | 2009-10-08 | 104.140 | 8,612 | -425 | 0.01% | 896,851 |
| 2009-10-08 | 2009-10-06 | 101.581 | 9,037 | -372 | 0.01% | 917,991 |
| 2009-10-06 | 2009-10-02 | 97.970 | 9,409 | +797 | 0.01% | 921,796 |
| 2009-09-30 | 2009-09-28 | 99.625 | 8,612 | -266 | 0.01% | 857,970 |
| 2009-09-28 | 2009-09-24 | 100.227 | 8,878 | +266 | 0.01% | 889,815 |
| 2009-09-21 | 2009-09-17 | 110.460 | 8,612 | -266 | 0.01% | 951,284 |
| 2009-09-14 | 2009-09-10 | 111.213 | 8,878 | +266 | 0.01% | 987,347 |
| 2009-09-08 | 2009-09-04 | 110.611 | 8,612 | +1,329 | 0.01% | 952,580 |
| 2009-09-07 | 2009-09-03 | 106.548 | 7,283 | -1,329 | 0.00% | 775,986 |
| 2009-09-03 | 2009-09-01 | 102.033 | 8,612 | -159 | 0.01% | 878,707 |
| 2009-08-26 | 2009-08-24 | 104.742 | 8,771 | -638 | 0.01% | 918,689 |
| 2009-08-24 | 2009-08-20 | 88.338 | 9,409 | -3,987 | 0.01% | 831,174 |
| 2009-08-21 | 2009-08-19 | 86.683 | 13,396 | +53 | 0.01% | 1,161,202 |
| 2009-08-20 | 2009-08-18 | 86.382 | 13,343 | +106 | 0.01% | 1,152,592 |
| 2009-08-19 | 2009-08-17 | 87.285 | 13,237 | +266 | 0.01% | 1,155,388 |
| 2009-08-17 | 2009-08-13 | 96.164 | 12,971 | +2,658 | 0.01% | 1,247,339 |
| 2009-08-14 | 2009-08-12 | 91.498 | 10,313 | +1,435 | 0.01% | 943,624 |
| 2009-08-13 | 2009-08-11 | 97.067 | 8,878 | -3,987 | 0.01% | 861,757 |
| 2009-08-10 | 2009-08-06 | 100.076 | 12,865 | +4,041 | 0.01% | 1,287,483 |
| 2009-08-05 | 2009-08-03 | 96.615 | 8,824 | -1,223 | 0.01% | 852,532 |
| 2009-08-03 | 2009-07-30 | 89.994 | 10,047 | +1,223 | 0.01% | 904,165 |
| 2009-07-29 | 2009-07-27 | 86.382 | 8,824 | -54 | 0.01% | 762,233 |
| 2009-07-28 | 2009-07-24 | 87.285 | 8,878 | -691 | 0.01% | 774,914 |
| 2009-07-27 | 2009-07-23 | 84.124 | 9,569 | -957 | 0.01% | 804,986 |
| 2009-07-24 | 2009-07-22 | 80.212 | 10,526 | +266 | 0.01% | 844,308 |
| 2009-07-23 | 2009-07-21 | 78.406 | 10,260 | -2,392 | 0.01% | 804,443 |
| 2009-07-21 | 2009-07-17 | 66.818 | 12,652 | -2,073 | 0.01% | 845,381 |
| 2009-07-20 | 2009-07-16 | 66.968 | 14,725 | -1,329 | 0.01% | 986,110 |
| 2009-07-15 | 2009-07-13 | 62.228 | 16,054 | -532 | 0.01% | 999,008 |
| 2009-07-14 | 2009-07-10 | 60.949 | 16,586 | -638 | 0.01% | 1,010,897 |
| 2009-07-10 | 2009-07-08 | 54.402 | 17,224 | +54 | 0.01% | 937,028 |
| 2009-07-08 | 2009-07-06 | 56.509 | 17,170 | +106 | 0.01% | 970,265 |
| 2009-07-06 | 2009-07-02 | 58.240 | 17,064 | +1,860 | 0.01% | 993,807 |
| 2009-06-30 | 2009-06-26 | 59.519 | 15,204 | -159 | 0.01% | 904,929 |
| 2009-06-23 | 2009-06-19 | 58.691 | 15,363 | +1,329 | 0.01% | 901,677 |
| 2009-06-22 | 2009-06-18 | 59.068 | 14,034 | -106 | 0.01% | 828,956 |
| 2009-06-19 | 2009-06-17 | 57.939 | 14,140 | +212 | 0.01% | 819,257 |
| 2009-06-18 | 2009-06-16 | 59.293 | 13,928 | +2,286 | 0.01% | 825,839 |
| 2009-06-17 | 2009-06-15 | 65.388 | 11,642 | +638 | 0.01% | 761,250 |
| 2009-06-12 | 2009-06-10 | 68.022 | 11,004 | -1,116 | 0.01% | 748,513 |
| 2009-06-11 | 2009-06-09 | 65.689 | 12,120 | +1,010 | 0.01% | 796,154 |
| 2009-06-10 | 2009-06-08 | 71.483 | 11,110 | +957 | 0.01% | 794,178 |
| 2009-06-09 | 2009-06-05 | 71.032 | 10,153 | -3,243 | 0.01% | 721,185 |
| 2009-06-08 | 2009-06-04 | 66.141 | 13,396 | +585 | 0.01% | 886,021 |
| 2009-06-05 | 2009-06-03 | 69.075 | 12,811 | -1,436 | 0.01% | 884,924 |
| 2009-06-04 | 2009-06-02 | 67.721 | 14,247 | -1,222 | 0.01% | 964,820 |
| 2009-06-03 | 2009-06-01 | 67.721 | 15,469 | +797 | 0.01% | 1,047,575 |
| 2009-06-02 | 2009-05-29 | 62.830 | 14,672 | +1,329 | 0.01% | 921,841 |
| 2009-05-29 | 2009-05-26 | 64.937 | 13,343 | +1,329 | 0.01% | 866,452 |
| 2009-05-27 | 2009-05-25 | 68.323 | 12,014 | +1,063 | 0.01% | 820,831 |
| 2009-05-26 | 2009-05-22 | 67.119 | 10,951 | +957 | 0.01% | 735,019 |
| 2009-05-25 | 2009-05-21 | 70.580 | 9,994 | +106 | 0.01% | 705,379 |
| 2009-05-20 | 2009-05-18 | 63.959 | 9,888 | +160 | 0.01% | 632,423 |
| 2009-05-15 | 2009-05-13 | 58.992 | 9,728 | -744 | 0.01% | 573,878 |
| 2009-05-13 | 2009-05-11 | 53.274 | 10,472 | -957 | 0.01% | 557,883 |
| 2009-05-12 | 2009-05-08 | 49.888 | 11,429 | +1,329 | 0.01% | 570,167 |
| 2009-05-11 | 2009-05-07 | 51.543 | 10,100 | -6,645 | 0.01% | 520,586 |
| 2009-05-06 | 2009-05-04 | 47.706 | 16,745 | +6,645 | 0.01% | 798,830 |
| 2009-04-28 | 2009-04-24 | 44.094 | 10,100 | +2,658 | 0.01% | 445,348 |
| 2009-04-20 | 2009-04-16 | 45.900 | 7,442 | +372 | 0.00% | 341,586 |
| 2009-04-17 | 2009-04-15 | 42.890 | 7,070 | -1,329 | 0.00% | 303,232 |
| 2009-04-16 | 2009-04-14 | 42.213 | 8,399 | -1,329 | 0.01% | 354,544 |
| 2009-04-15 | 2009-04-09 | 40.407 | 9,728 | -798 | 0.01% | 393,077 |
| 2009-04-09 | 2009-04-07 | 38.526 | 10,526 | +2,127 | 0.01% | 405,521 |
| 2009-04-07 | 2009-04-03 | 41.460 | 8,399 | +1,329 | 0.01% | 348,225 |
| 2009-04-06 | 2009-04-02 | 40.633 | 7,070 | -1,329 | 0.00% | 287,272 |
| 2009-04-01 | 2009-03-30 | 32.130 | 8,399 | -744 | 0.01% | 269,858 |
| 2009-03-30 | 2009-03-26 | 35.591 | 9,143 | +425 | 0.01% | 325,409 |
| 2009-03-27 | 2009-03-25 | 36.193 | 8,718 | -4,625 | 0.01% | 315,531 |
| 2009-03-26 | 2009-03-24 | 34.237 | 13,343 | -2,658 | 0.01% | 456,820 |
| 2009-03-16 | 2009-03-12 | 28.217 | 16,001 | -1,648 | 0.01% | 451,501 |
| 2009-02-18 | 2009-02-16 | 31.603 | 17,649 | +3,987 | 0.01% | 557,763 |
| 2009-02-13 | 2009-02-11 | 30.851 | 13,662 | -7,389 | 0.01% | 421,481 |
| 2009-02-12 | 2009-02-10 | 32.055 | 21,051 | -1,223 | 0.01% | 674,780 |
| 2009-02-11 | 2009-02-09 | 32.882 | 22,274 | -319 | 0.01% | 732,419 |
| 2009-02-10 | 2009-02-06 | 30.550 | 22,593 | -425 | 0.01% | 690,208 |
| 2009-02-09 | 2009-02-05 | 28.819 | 23,018 | -425 | 0.02% | 663,356 |
| 2009-02-05 | 2009-02-03 | 28.067 | 23,443 | +425 | 0.02% | 657,964 |
| 2009-01-30 | 2009-01-23 | 23.928 | 23,018 | +425 | 0.02% | 550,776 |
| 2009-01-23 | 2009-01-21 | 26.637 | 22,593 | -691 | 0.01% | 601,807 |
| 2009-01-13 | 2009-01-09 | 31.152 | 23,284 | +957 | 0.02% | 725,334 |
| 2009-01-12 | 2009-01-08 | 30.474 | 22,327 | +2,605 | 0.01% | 680,402 |
| 2009-01-09 | 2009-01-07 | 34.312 | 19,722 | +1,701 | 0.01% | 676,700 |
| 2009-01-08 | 2009-01-06 | 32.205 | 18,021 | -1,329 | 0.01% | 580,367 |
| 2009-01-02 | 2008-12-29 | 27.545 | 19,350 | +1,329 | 0.01% | 532,998 |
| 2008-12-30 | 2008-12-24 | 28.308 | 18,021 | +250 | 0.01% | 510,141 |
| 2008-12-23 | 2008-12-19 | 30.902 | 17,771 | -315 | 0.01% | 549,167 |
| 2008-12-19 | 2008-12-17 | 28.690 | 18,086 | -3,145 | 0.01% | 518,881 |
| 2008-12-18 | 2008-12-16 | 25.332 | 21,231 | +1,310 | 0.01% | 537,831 |
| 2008-12-17 | 2008-12-15 | 26.324 | 19,921 | -1,415 | 0.01% | 524,406 |
| 2008-12-16 | 2008-12-12 | 25.027 | 21,336 | +1,835 | 0.01% | 533,979 |
| 2008-12-15 | 2008-12-11 | 26.019 | 19,501 | -2,622 | 0.01% | 507,398 |
| 2008-12-12 | 2008-12-10 | 24.035 | 22,123 | -2,621 | 0.01% | 531,731 |
| 2008-12-11 | 2008-12-09 | 22.204 | 24,744 | +2,884 | 0.02% | 549,415 |
| 2008-12-08 | 2008-12-04 | 21.212 | 21,860 | +10,222 | 0.01% | 463,695 |
| 2008-11-18 | 2008-11-14 | 25.180 | 11,638 | -2,621 | 0.01% | 293,042 |
| 2008-11-14 | 2008-11-12 | 27.545 | 14,259 | -786 | 0.01% | 392,766 |
| 2008-11-10 | 2008-11-06 | 21.746 | 15,045 | -525 | 0.01% | 327,171 |
| 2008-11-06 | 2008-11-04 | 20.373 | 15,570 | -1,258 | 0.01% | 317,203 |
| 2008-11-04 | 2008-10-31 | 18.770 | 16,828 | +787 | 0.01% | 315,868 |
| 2008-11-03 | 2008-10-30 | 16.786 | 16,041 | +4,455 | 0.01% | 269,272 |
| 2008-10-29 | 2008-10-27 | 12.361 | 11,586 | +158 | 0.01% | 143,214 |
| 2008-10-21 | 2008-10-17 | 17.015 | 11,428 | -1,311 | 0.01% | 194,452 |
| 2008-10-17 | 2008-10-15 | 17.702 | 12,739 | -1,310 | 0.01% | 225,507 |
| 2008-10-16 | 2008-10-14 | 21.365 | 14,049 | +2,621 | 0.01% | 300,152 |
| 2008-10-10 | 2008-10-08 | 25.943 | 11,428 | -839 | 0.01% | 296,474 |
| 2008-10-03 | 2008-09-30 | 31.971 | 12,267 | +157 | 0.01% | 392,184 |
| 2008-09-30 | 2008-09-26 | 35.938 | 12,110 | -419 | 0.01% | 435,214 |
| 2008-09-18 | 2008-09-16 | 40.211 | 12,529 | +943 | 0.01% | 503,807 |
| 2008-09-11 | 2008-09-09 | 48.910 | 11,586 | -471 | 0.01% | 566,668 |
| 2008-09-05 | 2008-09-03 | 55.319 | 12,057 | -629 | 0.01% | 666,983 |
| 2008-09-02 | 2008-08-29 | 59.897 | 12,686 | +629 | 0.01% | 759,857 |
| 2008-09-01 | 2008-08-28 | 57.761 | 12,057 | -262 | 0.01% | 696,422 |
| 2008-08-28 | 2008-08-26 | 56.540 | 12,319 | -525 | 0.01% | 696,516 |
| 2008-08-27 | 2008-08-25 | 56.082 | 12,844 | +682 | 0.01% | 720,319 |
| 2008-08-25 | 2008-08-20 | 59.088 | 12,162 | +163 | 0.01% | 718,629 |
| 2008-08-18 | 2008-08-14 | 58.933 | 11,999 | -621 | 0.01% | 707,142 |
| 2008-08-14 | 2008-08-12 | 56.072 | 12,620 | +621 | 0.01% | 707,626 |
| 2008-08-12 | 2008-08-08 | 60.325 | 11,999 | +621 | 0.01% | 723,846 |
| 2008-08-07 | 2008-08-04 | 68.988 | 11,378 | -104 | 0.01% | 784,941 |
| 2008-08-05 | 2008-08-01 | 70.380 | 11,482 | -1,034 | 0.01% | 808,100 |
| 2008-08-04 | 2008-07-31 | 71.463 | 12,516 | +672 | 0.01% | 894,425 |
| 2008-07-23 | 2008-07-21 | 76.026 | 11,844 | +311 | 0.01% | 900,447 |
| 2008-07-22 | 2008-07-18 | 74.865 | 11,533 | +672 | 0.01% | 863,424 |
| 2008-07-21 | 2008-07-17 | 86.931 | 10,861 | -1,086 | 0.01% | 944,153 |
| 2008-07-18 | 2008-07-16 | 80.589 | 11,947 | +414 | 0.01% | 962,793 |
| 2008-07-17 | 2008-07-15 | 79.351 | 11,533 | -1,293 | 0.01% | 915,158 |
| 2008-07-15 | 2008-07-11 | 84.920 | 12,826 | +258 | 0.01% | 1,089,181 |
| 2008-07-14 | 2008-07-10 | 81.207 | 12,568 | +1,293 | 0.01% | 1,020,615 |
| 2008-07-10 | 2008-07-08 | 80.434 | 11,275 | +673 | 0.01% | 906,893 |
| 2008-07-07 | 2008-07-03 | 82.600 | 10,602 | +155 | 0.01% | 875,720 |
| 2008-07-03 | 2008-06-30 | 89.715 | 10,447 | +1,293 | 0.01% | 937,251 |
| 2008-06-26 | 2008-06-24 | 88.323 | 9,154 | +258 | 0.01% | 808,506 |
| 2008-06-25 | 2008-06-23 | 91.416 | 8,896 | +259 | 0.01% | 813,240 |
| 2008-06-24 | 2008-06-20 | 97.449 | 8,637 | -207 | 0.01% | 841,666 |
| 2008-06-23 | 2008-06-19 | 96.830 | 8,844 | +827 | 0.01% | 856,366 |
| 2008-06-12 | 2008-06-10 | 112.144 | 8,017 | +880 | 0.01% | 899,055 |
| 2008-06-02 | 2008-05-29 | 118.795 | 7,137 | -414 | 0.00% | 847,839 |
| 2008-05-30 | 2008-05-28 | 111.525 | 7,551 | +259 | 0.01% | 842,124 |
| 2008-05-23 | 2008-05-21 | 126.838 | 7,292 | -104 | 0.00% | 924,904 |
| 2008-05-22 | 2008-05-20 | 126.838 | 7,396 | -414 | 0.01% | 938,096 |
| 2008-05-16 | 2008-05-14 | 122.971 | 7,810 | -517 | 0.01% | 960,405 |
| 2008-05-15 | 2008-05-13 | 118.331 | 8,327 | -1,293 | 0.01% | 985,340 |
| 2008-05-09 | 2008-05-07 | 117.712 | 9,620 | -465 | 0.01% | 1,132,390 |
| 2008-05-07 | 2008-05-05 | 117.403 | 10,085 | -259 | 0.01% | 1,184,006 |
| 2008-05-06 | 2008-05-02 | 115.237 | 10,344 | +724 | 0.01% | 1,192,013 |
| 2008-05-05 | 2008-04-30 | 112.144 | 9,620 | -258 | 0.01% | 1,078,821 |
| 2008-05-02 | 2008-04-29 | 111.215 | 9,878 | -156 | 0.01% | 1,098,586 |
| 2008-04-30 | 2008-04-28 | 108.431 | 10,034 | +259 | 0.01% | 1,087,999 |
| 2008-04-29 | 2008-04-25 | 112.917 | 9,775 | +414 | 0.01% | 1,103,763 |
| 2008-04-28 | 2008-04-24 | 114.464 | 9,361 | +103 | 0.01% | 1,071,495 |
| 2008-04-25 | 2008-04-23 | 109.050 | 9,258 | +1,552 | 0.01% | 1,009,584 |
| 2008-04-18 | 2008-04-16 | 110.751 | 7,706 | -259 | 0.01% | 853,451 |
| 2008-04-17 | 2008-04-15 | 110.751 | 7,965 | +207 | 0.01% | 882,135 |
| 2008-04-16 | 2008-04-14 | 113.226 | 7,758 | -155 | 0.01% | 878,410 |
| 2008-04-15 | 2008-04-11 | 115.392 | 7,913 | -828 | 0.01% | 913,096 |
| 2008-04-11 | 2008-04-09 | 117.557 | 8,741 | +414 | 0.01% | 1,027,569 |
| 2008-04-10 | 2008-04-08 | 117.403 | 8,327 | +569 | 0.01% | 977,612 |
| 2008-04-09 | 2008-04-07 | 116.011 | 7,758 | +828 | 0.01% | 900,010 |
| 2008-04-08 | 2008-04-03 | 113.536 | 6,930 | -311 | 0.00% | 786,802 |
| 2008-04-01 | 2008-03-28 | 101.316 | 7,241 | +311 | 0.00% | 733,628 |
| 2008-03-28 | 2008-03-26 | 100.697 | 6,930 | +155 | 0.00% | 697,831 |
| 2008-03-27 | 2008-03-25 | 94.665 | 6,775 | -673 | 0.00% | 641,353 |
| 2008-03-26 | 2008-03-20 | 91.880 | 7,448 | +1,190 | 0.01% | 684,325 |
| 2008-03-25 | 2008-03-19 | 99.614 | 6,258 | +207 | 0.00% | 623,387 |
| 2008-03-20 | 2008-03-18 | 96.521 | 6,051 | +310 | 0.00% | 584,047 |
| 2008-03-19 | 2008-03-17 | 94.355 | 5,741 | +104 | 0.00% | 541,694 |
| 2008-03-17 | 2008-03-13 | 124.209 | 5,637 | +310 | 0.00% | 700,164 |
| 2008-03-14 | 2008-03-12 | 132.407 | 5,327 | +517 | 0.00% | 705,331 |
| 2008-03-05 | 2008-03-03 | 165.508 | 4,810 | +259 | 0.00% | 796,096 |
| 2008-02-28 | 2008-02-26 | 163.962 | 4,551 | +1,241 | 0.00% | 746,189 |
| 2008-02-22 | 2008-02-20 | 168.602 | 3,310 | +155 | 0.00% | 558,073 |
| 2008-02-20 | 2008-02-18 | 160.868 | 3,155 | -310 | 0.00% | 507,539 |
| 2008-02-18 | 2008-02-14 | 149.267 | 3,465 | -1,345 | 0.00% | 517,210 |
| 2008-02-12 | 2008-02-06 | 149.112 | 4,810 | +517 | 0.00% | 717,230 |
| 2008-02-11 | 2008-02-04 | 151.123 | 4,293 | -155 | 0.00% | 648,772 |
| 2008-02-01 | 2008-01-30 | 130.705 | 4,448 | +155 | 0.00% | 581,377 |
| 2008-01-31 | 2008-01-29 | 138.594 | 4,293 | +1,604 | 0.00% | 594,984 |
| 2008-01-28 | 2008-01-24 | 143.080 | 2,689 | -104 | 0.00% | 384,741 |
| 2008-01-24 | 2008-01-22 | 154.681 | 2,793 | +104 | 0.00% | 432,023 |
| 2008-01-23 | 2008-01-21 | 175.949 | 2,689 | +103 | 0.00% | 473,128 |
| 2008-01-22 | 2008-01-18 | 179.430 | 2,586 | +517 | 0.00% | 464,005 |
| 2008-01-17 | 2008-01-15 | 190.257 | 2,069 | +311 | 0.00% | 393,642 |
| 2008-01-16 | 2008-01-14 | 203.792 | 1,758 | -104 | 0.00% | 358,266 |
| 2008-01-15 | 2008-01-11 | 228.154 | 1,862 | +207 | 0.00% | 424,823 |
| 2008-01-14 | 2008-01-10 | 237.822 | 1,655 | +155 | 0.00% | 393,595 |
| 2008-01-11 | 2008-01-09 | 237.435 | 1,500 | -258 | 0.00% | 356,152 |
| 2008-01-09 | 2008-01-07 | 261.410 | 1,758 | +413 | 0.00% | 459,560 |
| 2008-01-03 | 2007-12-31 | 264.891 | 1,345 | -258 | 0.00% | 356,278 |
| 2007-12-28 | 2007-12-24 | 261.410 | 1,603 | +155 | 0.00% | 419,041 |
| 2007-12-21 | 2007-12-19 | 257.930 | 1,448 | +258 | 0.00% | 373,483 |
| 2007-12-19 | 2007-12-17 | 263.344 | 1,190 | -1,293 | 0.00% | 313,379 |
| 2007-12-14 | 2007-12-12 | 277.265 | 2,483 | +104 | 0.00% | 688,450 |
| 2007-12-13 | 2007-12-11 | 275.718 | 2,379 | -104 | 0.00% | 655,934 |
| 2007-12-12 | 2007-12-10 | 273.785 | 2,483 | -413 | 0.00% | 679,808 |
| 2007-12-11 | 2007-12-07 | 273.012 | 2,896 | +103 | 0.00% | 790,641 |
| 2007-12-06 | 2007-12-04 | 267.681 | 2,793 | -414 | 0.00% | 747,633 |
| 2007-12-05 | 2007-12-03 | 264.961 | 3,207 | +15 | 0.00% | 849,731 |
| 2007-11-27 | 2007-11-23 | 252.918 | 3,192 | -360 | 0.00% | 807,313 |
| 2007-11-26 | 2007-11-22 | 242.428 | 3,552 | +360 | 0.00% | 861,104 |
| 2007-11-15 | 2007-11-13 | 262.630 | 3,192 | -51 | 0.00% | 838,316 |
| 2007-11-14 | 2007-11-12 | 272.343 | 3,243 | +2,883 | 0.00% | 883,208 |
| 2007-11-13 | 2007-11-09 | 275.451 | 360 | -3,758 | 0.00% | 99,162 |
| 2007-11-12 | 2007-11-08 | 274.285 | 4,118 | -412 | 0.00% | 1,129,507 |
| 2007-11-06 | 2007-11-02 | 245.536 | 4,530 | -103 | 0.00% | 1,112,278 |
| 2007-11-05 | 2007-11-01 | 238.154 | 4,633 | -103 | 0.00% | 1,103,369 |
| 2007-10-30 | 2007-10-26 | 235.823 | 4,736 | +309 | 0.00% | 1,116,859 |
| 2007-10-26 | 2007-10-24 | 235.435 | 4,427 | +257 | 0.00% | 1,042,270 |
| 2007-10-17 | 2007-10-15 | 249.421 | 4,170 | +155 | 0.00% | 1,040,086 |
| 2007-10-15 | 2007-10-11 | 252.918 | 4,015 | +617 | 0.00% | 1,015,464 |
| 2007-10-08 | 2007-10-04 | 254.472 | 3,398 | +52 | 0.00% | 864,695 |
| 2007-10-05 | 2007-10-03 | 263.796 | 3,346 | +154 | 0.00% | 882,661 |
| 2007-10-04 | 2007-10-02 | 273.508 | 3,192 | +258 | 0.00% | 873,039 |
| 2007-10-02 | 2007-09-27 | 266.515 | 2,934 | -258 | 0.00% | 781,956 |
| 2007-09-27 | 2007-09-24 | 258.357 | 3,192 | +309 | 0.00% | 824,675 |
| 2007-09-25 | 2007-09-21 | 253.695 | 2,883 | +52 | 0.00% | 731,402 |
| 2007-09-04 | 2007-08-31 | 243.593 | 2,831 | +257 | 0.00% | 689,613 |
| 2007-08-27 | 2007-08-23 | 240.434 | 2,574 | +16 | 0.00% | 618,877 |
| 2007-08-24 | 2007-08-22 | 230.660 | 2,558 | +512 | 0.00% | 590,029 |
| 2007-08-02 | 2007-07-31 | 264.282 | 2,046 | +255 | 0.00% | 540,721 |
| 2007-07-18 | 2007-07-16 | 211.895 | 1,791 | -511 | 0.00% | 379,504 |
| 2007-07-13 | 2007-07-11 | 184.137 | 2,302 | +256 | 0.00% | 423,884 |
| 2007-07-09 | 2007-07-05 | 186.874 | 2,046 | +255 | 0.00% | 382,344 |
| 2007-06-26 | 2007-06-22 | 180.228 | 1,791 | 0.00% | 322,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy