History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 -3,640
2023-08-11 2023-08-09 2.797 3,640 +37 0.00% 10,183
2023-05-11 2023-05-09 3.556 3,603 +38 0.00% 12,814
2022-08-19 2022-08-17 3.666 3,565 +73 0.00% 13,069
2022-06-15 2022-06-13 3.792 3,492 -26,187 0.00% 13,242
2022-06-14 2022-06-10 4.021 29,679 +26,187 0.00% 119,342
2022-05-16 2022-05-12 4.335 3,492 +105 0.00% 15,137
2022-04-20 2022-04-14 4.618 3,387 -8,466 0.00% 15,642
2022-04-07 2022-04-04 4.890 11,853 +8,466 0.00% 57,958
2022-02-11 2022-02-09 6.543 3,387 -8,466 0.00% 22,162
2022-01-17 2022-01-13 6.650 11,853 +8,466 0.00% 78,818
2021-10-15 2021-10-11 6.496 3,387 -8,466 0.00% 22,002
2021-10-08 2021-10-06 6.461 11,853 +8,466 0.00% 76,578
2021-08-17 2021-08-13 8.482 3,387 +72 0.00% 28,730
2021-07-19 2021-07-15 7.770 3,315 -3,315 0.00% 25,759
2021-07-08 2021-07-06 8.181 6,630 -829 0.00% 54,238
2021-06-15 2021-06-10 7.614 7,459 -16,576 0.00% 56,790
2021-06-07 2021-06-03 7.915 24,035 +20,720 0.00% 190,244
2021-06-04 2021-06-02 8.000 3,315 -24,863 0.00% 26,519
2021-06-02 2021-05-31 8.169 28,178 +8,287 0.00% 230,176
2021-05-28 2021-05-26 8.326 19,891 +16,576 0.00% 165,603
2021-05-17 2021-05-13 8.868 3,315 -58,015 0.00% 29,399
2021-05-12 2021-05-10 8.687 61,330 -4,143 0.00% 532,804
2021-05-11 2021-05-07 8.772 65,473 +8,287 0.00% 574,326
2021-05-04 2021-04-30 8.387 57,186 +1,490 0.00% 479,627
2021-04-26 2021-04-22 8.821 55,696 -8,072 0.00% 491,280
2021-04-23 2021-04-21 8.784 63,768 -4,843 0.00% 560,111
2021-03-31 2021-03-29 9.044 68,611 +16,144 0.00% 620,500
2021-03-24 2021-03-22 9.539 52,467 +4,036 0.00% 500,497
2021-03-16 2021-03-12 10.072 48,431 -3,229 0.00% 487,797
2021-03-15 2021-03-11 10.122 51,660 +12,108 0.00% 522,879
2021-03-12 2021-03-10 9.861 39,552 +8,072 0.00% 390,038
2021-03-09 2021-03-05 10.084 31,480 +8,072 0.00% 317,456
2021-03-08 2021-03-04 9.341 23,408 +4,843 0.00% 218,656
2021-03-05 2021-03-03 9.725 18,565 +5,650 0.00% 180,547
2021-03-04 2021-03-02 9.292 12,915 +9,686 0.00% 120,000
2020-11-27 2020-11-25 8.077 3,229 -32,287 0.00% 26,082
2020-11-25 2020-11-23 7.805 35,516 -16,144 0.00% 277,198
2020-11-24 2020-11-20 7.359 51,660 -9,686 0.00% 380,159
2020-11-23 2020-11-19 7.024 61,346 +9,686 0.00% 430,918
2020-08-20 2020-08-18 5.847 51,660 -6,458 0.00% 302,080
2020-08-17 2020-08-13 6.161 58,118 +1,438 0.00% 358,062
2020-08-13 2020-08-11 6.186 56,680 -39,360 0.00% 350,642
2020-08-03 2020-07-30 6.059 96,040 -4,724 0.00% 581,937
2020-07-31 2020-07-29 6.110 100,764 +4,724 0.00% 615,681
2020-07-30 2020-07-28 6.148 96,040 -17,319 0.00% 590,477
2020-07-28 2020-07-24 5.932 113,359 -17,319 0.00% 672,478
2020-07-22 2020-07-20 6.428 130,678 +7,872 0.00% 839,960
2020-07-20 2020-07-16 6.047 122,806 -39,361 0.00% 742,561
2020-07-17 2020-07-15 6.224 162,167 +74,786 0.00% 1,009,402
2020-07-15 2020-07-13 6.097 87,381 -3,936 0.00% 532,799
2020-07-14 2020-07-10 5.869 91,317 +15,744 0.00% 535,919
2020-07-13 2020-07-09 6.034 75,573 -15,744 0.00% 456,001
2020-07-10 2020-07-08 6.047 91,317 +7,872 0.00% 552,159
2020-07-09 2020-07-07 5.742 83,445 +3,936 0.00% 479,120
2020-07-08 2020-07-06 5.793 79,509 -787 0.00% 460,560
2020-07-06 2020-07-02 5.399 80,296 +25,978 0.00% 433,499
2020-07-03 2020-06-30 5.284 54,318 +3,936 0.00% 287,040
2020-06-15 2020-06-11 5.551 50,382 -15,744 0.00% 279,681
2020-06-12 2020-06-10 5.653 66,126 -15,745 0.00% 373,799
2020-06-11 2020-06-09 5.742 81,871 +23,617 0.00% 470,082
2020-06-09 2020-06-05 5.538 58,254 +4,723 0.00% 322,640
2020-06-08 2020-06-04 5.411 53,531 -3,149 0.00% 289,681
2020-06-03 2020-06-01 5.170 56,680 +2,362 0.00% 293,042
2020-05-28 2020-05-26 5.310 54,318 -5,510 0.00% 288,420
2020-05-25 2020-05-21 5.488 59,828 -8,660 0.00% 328,317
2020-05-20 2020-05-18 5.551 68,488 +18,106 0.00% 380,191
2020-04-28 2020-04-24 6.178 50,382 +1,382 0.00% 311,257
2020-02-21 2020-02-19 8.046 49,000 -15,313 0.00% 394,239
2020-01-31 2020-01-29 7.562 64,313 -7,656 0.00% 486,363
2020-01-30 2020-01-24 7.967 71,969 +15,313 0.00% 573,401
2020-01-29 2020-01-22 8.072 56,656 -15,313 0.00% 457,317
2020-01-22 2020-01-20 7.824 71,969 +15,313 0.00% 563,061
2020-01-17 2020-01-15 8.202 56,656 -13,782 0.00% 464,717
2020-01-16 2020-01-14 8.020 70,438 -1,531 0.00% 564,883
2020-01-15 2020-01-13 7.863 71,969 +15,313 0.00% 565,881
2020-01-14 2020-01-10 7.954 56,656 -15,313 0.00% 450,657
2020-01-09 2020-01-07 7.432 71,969 -12,250 0.00% 534,861
2020-01-07 2020-01-03 7.719 84,219 +12,250 0.00% 650,100
2019-12-30 2019-12-24 7.876 71,969 -15,312 0.00% 566,821
2019-12-23 2019-12-19 7.732 87,281 +15,312 0.00% 674,877
2019-11-15 2019-11-13 6.818 71,969 -3,828 0.00% 490,681
2019-11-14 2019-11-12 6.779 75,797 +3,828 0.00% 513,810
2019-10-10 2019-10-08 5.407 71,969 -18,375 0.00% 389,160
2019-10-08 2019-10-03 5.355 90,344 +18,375 0.00% 483,800
2019-08-26 2019-08-22 5.635 71,969 +2,238 0.00% 405,533
2019-08-22 2019-08-20 5.581 69,731 -25,221 0.00% 389,162
2019-08-21 2019-08-19 5.594 94,952 -4,451 0.00% 531,198
2019-08-16 2019-08-14 5.500 99,403 -78,633 0.00% 546,719
2019-08-13 2019-08-09 5.689 178,036 -37,090 0.01% 1,012,802
2019-08-12 2019-08-08 5.729 215,126 -17,062 0.01% 1,232,497
2019-08-09 2019-08-07 5.540 232,188 +7,418 0.01% 1,286,429
2019-08-08 2019-08-06 5.608 224,770 -175,810 0.01% 1,260,480
2019-07-30 2019-07-26 6.767 400,580 +7,418 0.01% 2,710,798
2019-07-04 2019-07-02 7.589 393,162 +13,353 0.01% 2,983,899
2019-06-25 2019-06-21 7.509 379,809 -14,837 0.01% 2,851,836
2019-06-24 2019-06-20 7.387 394,646 -12,611 0.01% 2,915,362
2019-06-21 2019-06-19 7.293 407,257 +20,029 0.01% 2,970,093
2019-05-17 2019-05-15 7.360 387,228 +14,837 0.01% 2,850,123
2019-05-10 2019-05-08 8.048 372,391 +49,701 0.01% 2,996,937
2019-05-09 2019-05-07 8.619 322,690 +117,207 0.01% 2,781,260
2019-05-08 2019-05-06 8.591 205,483 +4,940 0.01% 1,765,378
2019-05-07 2019-05-03 8.799 200,543 +21,719 0.01% 1,764,487
2019-04-25 2019-04-23 8.895 178,824 -18,099 0.01% 1,590,681
2019-04-24 2019-04-18 9.061 196,923 -42,715 0.01% 1,784,316
2019-04-23 2019-04-17 8.978 239,638 +39,819 0.01% 2,151,496
2019-04-18 2019-04-16 8.950 199,819 +28,959 0.01% 1,788,477
2019-04-17 2019-04-15 9.006 170,860 +55,747 0.01% 1,538,720
2019-04-16 2019-04-12 9.061 115,113 +68,778 0.00% 1,043,037
2019-04-12 2019-04-10 9.282 46,335 +28,959 0.00% 430,081
2019-04-11 2019-04-09 9.351 17,376 -14,479 0.00% 162,484
2019-04-10 2019-04-08 9.351 31,855 +28,959 0.00% 297,878
2019-04-02 2019-03-29 9.241 2,896 -36,199 0.00% 26,761
2019-04-01 2019-03-28 9.185 39,095 +36,199 0.00% 359,099
2019-02-28 2019-02-26 10.276 2,896 -14,480 0.00% 29,761
2019-02-27 2019-02-25 10.304 17,376 +14,480 0.00% 179,044
2019-02-11 2019-02-04 9.531 2,896 -10,860 0.00% 27,601
2019-01-31 2019-01-29 9.489 13,756 +10,860 0.00% 130,533
2018-10-19 2018-10-16 9.268 2,896 -18,100 0.00% 26,841
2018-10-05 2018-10-03 9.793 20,996 +3,620 0.00% 205,615
2018-09-11 2018-09-07 10.111 17,376 +7,240 0.00% 175,684
2018-08-14 2018-08-10 10.871 10,136 +272 0.00% 110,193
2018-08-07 2018-08-03 11.240 9,864 -7,046 0.00% 110,876
2018-08-03 2018-08-01 11.482 16,910 +7,046 0.00% 194,156
2018-07-17 2018-07-13 9.963 9,864 -17,615 0.00% 98,276
2018-07-06 2018-07-04 10.659 27,479 +7,046 0.00% 292,886
2018-06-27 2018-06-25 11.354 20,433 +17,615 0.00% 231,996
2018-05-17 2018-05-15 13.014 2,818 -6,342 0.00% 36,675
2018-05-15 2018-05-11 13.085 9,160 -3,523 0.00% 119,863
2018-05-11 2018-05-09 13.204 12,683 +264 0.00% 167,468
2018-05-09 2018-05-07 12.755 12,419 -4,139 0.00% 158,402
2018-03-02 2018-02-28 12.972 16,558 +3,449 0.00% 214,794
2018-03-01 2018-02-27 13.364 13,109 -10,349 0.00% 175,183
2018-02-27 2018-02-23 12.929 23,458 -6,899 0.00% 303,282
2018-02-08 2018-02-06 12.900 30,357 +2,760 0.00% 391,598
2018-02-07 2018-02-05 13.624 27,597 -6,900 0.00% 375,994
2018-02-05 2018-02-01 13.233 34,497 +4,140 0.00% 456,503
2018-02-02 2018-01-31 13.364 30,357 +4,829 0.00% 405,678
2018-02-01 2018-01-30 13.349 25,528 -121,428 0.00% 340,775
2018-01-31 2018-01-29 13.711 146,956 +88,311 0.00% 2,014,976
2018-01-30 2018-01-26 13.566 58,645 +6,900 0.00% 795,606
2018-01-26 2018-01-24 13.291 51,745 +2,070 0.00% 687,748
2018-01-25 2018-01-23 13.349 49,675 +2,069 0.00% 663,115
2018-01-24 2018-01-22 13.277 47,606 -2,759 0.00% 632,046
2018-01-23 2018-01-19 13.407 50,365 +4,829 0.00% 675,246
2018-01-22 2018-01-18 13.769 45,536 -2,759 0.00% 627,003
2018-01-19 2018-01-17 13.697 48,295 +42,086 0.00% 661,493
2018-01-10 2018-01-08 14.175 6,209 -2,760 0.00% 88,014
2018-01-05 2018-01-03 13.393 8,969 -9,659 0.00% 120,118
2018-01-04 2018-01-02 13.595 18,628 +6,209 0.00% 253,256
2018-01-03 2017-12-29 13.393 12,419 +2,760 0.00% 166,322
2018-01-02 2017-12-28 13.175 9,659 +1,380 0.00% 127,259
2017-12-11 2017-12-07 13.117 8,279 +1,380 0.00% 108,597
2017-12-07 2017-12-05 13.842 6,899 +1,380 0.00% 95,495
2017-12-05 2017-12-01 13.552 5,519 -15,179 0.00% 74,793
2017-12-01 2017-11-29 13.451 20,698 -2,760 0.00% 278,399
2017-11-24 2017-11-22 13.190 23,458 +15,179 0.00% 309,402
2017-11-21 2017-11-17 12.842 8,279 -6,900 0.00% 106,317
2017-11-20 2017-11-16 13.277 15,179 -34,496 0.00% 201,526
2017-11-17 2017-11-15 13.059 49,675 -6,900 0.00% 648,715
2017-11-15 2017-11-13 13.610 56,575 +20,698 0.00% 769,984
2017-11-14 2017-11-10 13.682 35,877 +9,659 0.00% 490,885
2017-11-10 2017-11-08 13.595 26,218 +9,660 0.00% 356,446
2017-11-09 2017-11-07 13.755 16,558 +13,798 0.00% 227,754
2017-11-03 2017-11-01 13.943 2,760 +2,760 0.00% 38,484
2017-10-06 2017-10-03 14.929 0 -68,994
2017-09-27 2017-09-25 14.436 68,994 +68,994 0.00% 996,006
2017-08-17 2017-08-15 11.553 0 -67,774
2017-07-03 2017-06-29 10.638 67,774 -22,366 0.00% 720,996
2017-06-15 2017-06-13 9.901 90,140 -13,555 0.00% 892,431
2017-06-14 2017-06-12 9.915 103,695 +13,555 0.00% 1,028,163
2017-06-02 2017-05-31 9.989 90,140 -16,943 0.00% 900,411
2017-05-31 2017-05-26 9.797 107,083 -1,356 0.00% 1,049,115
2017-05-29 2017-05-25 9.723 108,439 -18,977 0.00% 1,054,400
2017-05-25 2017-05-23 9.664 127,416 +37,276 0.00% 1,231,402
2017-05-19 2017-05-17 9.635 90,140 -3,389 0.00% 868,491
2017-05-16 2017-05-12 9.443 93,529 +5,422 0.00% 883,204
2017-05-12 2017-05-10 9.844 88,107 +1,478 0.00% 867,347
2017-04-12 2017-04-10 9.409 86,629 -13,328 0.00% 815,098
2017-04-10 2017-04-06 9.319 99,957 -3,332 0.00% 931,502
2017-03-31 2017-03-29 8.899 103,289 +6,664 0.00% 919,152
2017-03-29 2017-03-27 8.944 96,625 +3,332 0.00% 864,201
2017-03-23 2017-03-21 9.454 93,293 +6,664 0.00% 882,000
2017-03-13 2017-03-09 9.514 86,629 +19,991 0.00% 824,198
2017-02-27 2017-02-23 11.390 66,638 +66,638 0.00% 759,001
2017-02-23 2017-02-21 10.880 0 -19,991
2017-02-22 2017-02-20 10.970 19,991 +19,991 0.00% 219,296
2017-02-08 2017-02-06 10.520 0 -99,957
2017-02-02 2017-01-27 10.520 99,957 +66,638 0.00% 1,051,502
2017-01-26 2017-01-24 10.414 33,319 -13,328 0.00% 347,001
2017-01-18 2017-01-16 9.574 46,647 +33,319 0.00% 446,605
2016-11-07 2016-11-03 8.584 13,328 -21,324 0.00% 114,404
2016-11-03 2016-11-01 8.854 34,652 -13,327 0.00% 306,803
2016-10-28 2016-10-26 8.464 47,979 +34,651 0.00% 406,078
2016-10-17 2016-10-13 9.424 13,328 +13,328 0.00% 125,604
2016-06-15 2016-06-13 8.443 0 -19,648
2016-06-13 2016-06-08 8.352 19,648 -13,099 0.00% 164,097
2016-06-02 2016-05-31 7.848 32,747 -16,374 0.00% 256,999
2016-05-11 2016-05-09 7.673 49,121 +935 0.00% 376,928
2016-05-09 2016-05-05 7.829 48,186 +3,213 0.00% 377,253
2016-05-05 2016-05-03 7.860 44,973 +12,849 0.00% 353,498
2016-04-25 2016-04-21 8.187 32,124 +32,124 0.00% 263,002
2016-04-15 2016-04-13 8.374 0 -32,124
2016-04-13 2016-04-11 7.954 32,124 +12,850 0.00% 255,502
2016-04-12 2016-04-08 8.016 19,274 +19,274 0.00% 154,498
2016-04-08 2016-04-06 8.187 0 -12,849
2016-03-22 2016-03-18 8.234 12,849 +12,849 0.00% 105,796
2016-03-21 2016-03-17 8.452 0 -12,849
2016-03-18 2016-03-16 8.265 12,849 +12,849 0.00% 106,196
2016-03-17 2016-03-15 8.530 0 -32,124
2016-03-03 2016-03-01 7.113 32,124 -48,185 0.00% 228,502
2016-02-29 2016-02-25 7.098 80,309 -7,710 0.00% 569,998
2016-02-26 2016-02-24 7.082 88,019 -6,425 0.00% 623,350
2016-02-19 2016-02-17 7.191 94,444 -15,419 0.00% 679,142
2016-02-18 2016-02-16 7.051 109,863 -14,777 0.00% 774,629
2016-02-17 2016-02-15 6.973 124,640 -72,600 0.00% 869,120
2016-02-16 2016-02-12 6.553 197,240 +109,221 0.01% 1,292,472
2016-02-15 2016-02-11 6.817 88,019 +6,425 0.00% 600,060
2016-02-11 2016-02-04 7.066 81,594 -5,140 0.00% 576,578
2016-02-01 2016-01-28 6.926 86,734 -3,855 0.00% 600,750
2016-01-29 2016-01-27 6.755 90,589 +12,850 0.00% 611,941
2016-01-28 2016-01-26 6.817 77,739 +3,212 0.00% 529,977
2016-01-26 2016-01-22 7.004 74,527 -13,492 0.00% 522,000
2016-01-25 2016-01-21 6.335 88,019 -5,140 0.00% 557,590
2016-01-22 2016-01-20 6.335 93,159 +39,191 0.00% 590,151
2016-01-14 2016-01-12 6.273 53,968 -5,140 0.00% 338,521
2016-01-13 2016-01-11 6.148 59,108 +26,984 0.00% 363,402
2015-10-12 2015-10-08 6.615 32,124 -5,140 0.00% 212,502
2015-10-05 2015-09-30 6.101 37,264 +5,140 0.00% 227,363
2015-08-21 2015-08-19 7.549 32,124 +596 0.00% 242,503
2015-08-17 2015-08-13 7.390 31,528 -53,596 0.00% 233,003
2015-08-14 2015-08-12 7.168 85,124 -18,917 0.00% 610,197
2015-08-04 2015-07-31 7.581 104,041 -12,611 0.00% 788,701
2015-07-31 2015-07-29 7.422 116,652 -15,764 0.00% 865,801
2015-07-30 2015-07-28 7.375 132,416 +3,153 0.00% 976,502
2015-07-29 2015-07-27 7.819 129,263 +97,735 0.00% 1,010,651
2015-05-20 2015-05-18 7.559 31,528 +505 0.00% 238,314
2015-05-08 2015-05-06 7.333 31,023 +31,023 0.00% 227,497
2015-05-05 2015-04-30 7.108 0 -43,433
2015-04-10 2015-04-08 6.608 43,433 -150,153 0.00% 287,002
2015-04-08 2015-04-01 6.157 193,586 -38,469 0.01% 1,191,841
2015-04-01 2015-03-30 6.028 232,055 -12,409 0.01% 1,398,761
2015-03-31 2015-03-27 5.979 244,464 -12,409 0.01% 1,461,739
2015-03-26 2015-03-24 5.850 256,873 +45,294 0.01% 1,502,817
2015-03-24 2015-03-20 5.995 211,579 -9,928 0.01% 1,268,518
2015-03-20 2015-03-18 6.028 221,507 -23,578 0.01% 1,335,181
2015-03-18 2015-03-16 5.979 245,085 -12,409 0.01% 1,465,452
2015-03-13 2015-03-11 6.076 257,494 +1,241 0.01% 1,564,550
2015-03-12 2015-03-10 6.269 256,253 +31,023 0.01% 1,606,570
2015-03-11 2015-03-09 6.302 225,230 +1,241 0.01% 1,419,332
2015-03-10 2015-03-06 6.318 223,989 +1,862 0.01% 1,415,122
2015-03-06 2015-03-04 6.366 222,127 +12,409 0.01% 1,414,098
2015-03-05 2015-03-03 6.447 209,718 -24,819 0.01% 1,352,000
2015-03-04 2015-03-02 6.511 234,537 +24,819 0.01% 1,527,122
2015-02-25 2015-02-23 6.624 209,718 +3,102 0.01% 1,389,180
2015-02-17 2015-02-13 6.672 206,616 -12,409 0.01% 1,378,622
2015-02-16 2015-02-12 6.672 219,025 +9,307 0.01% 1,461,420
2015-02-05 2015-02-03 6.705 209,718 +24,819 0.01% 1,406,080
2015-02-03 2015-01-30 6.576 184,899 -24,819 0.01% 1,215,838
2015-01-30 2015-01-28 6.656 209,718 +37,228 0.01% 1,395,940
2015-01-27 2015-01-23 6.689 172,490 +1,241 0.01% 1,153,700
2015-01-20 2015-01-16 6.576 171,249 +1,861 0.01% 1,126,080
2014-12-30 2014-12-24 7.124 169,388 +16,753 0.01% 1,206,663
2014-12-23 2014-12-19 6.979 152,635 -2,482 0.01% 1,065,180
2014-12-18 2014-12-16 7.011 155,117 +6,205 0.01% 1,087,501
2014-12-17 2014-12-15 7.091 148,912 +57,083 0.01% 1,055,999
2014-12-16 2014-12-12 7.027 91,829 -57,083 0.00% 645,279
2014-12-11 2014-12-09 6.576 148,912 +3,102 0.01% 979,199
2014-11-26 2014-11-24 6.817 145,810 +3,103 0.01% 994,051
2014-11-20 2014-11-18 6.543 142,707 +127,195 0.00% 933,797
2014-11-18 2014-11-14 6.576 15,512 +3,103 0.00% 102,002
2014-11-05 2014-11-03 6.866 12,409 -49,638 0.00% 85,198
2014-11-04 2014-10-31 6.866 62,047 -18,614 0.00% 426,002
2014-10-21 2014-10-17 6.882 80,661 -24,818 0.00% 555,102
2014-10-20 2014-10-16 6.721 105,479 +3,102 0.00% 708,897
2014-10-17 2014-10-15 6.689 102,377 +27,921 0.00% 684,749
2014-10-15 2014-10-13 6.753 74,456 -6,205 0.00% 502,799
2014-10-14 2014-10-10 6.721 80,661 +68,252 0.00% 542,102
2014-10-08 2014-10-06 6.737 12,409 -93,070 0.00% 83,598
2014-10-06 2014-09-30 6.350 105,479 +93,070 0.00% 669,797
2014-08-13 2014-08-11 7.878 12,409 +172 0.00% 97,757
2014-07-29 2014-07-25 6.816 12,237 -61,184 0.00% 83,401
2014-07-28 2014-07-24 6.914 73,421 +12,237 0.00% 507,602
2014-07-25 2014-07-23 6.668 61,184 +48,947 0.00% 408,001
2014-05-19 2014-05-15 6.874 12,237 +221 0.00% 84,121
2014-04-04 2014-04-02 7.673 12,016 -36,047 0.00% 92,203
2014-04-03 2014-04-01 7.623 48,063 -18,023 0.00% 366,402
2014-04-02 2014-03-31 8.023 66,086 -42,055 0.00% 530,198
2014-04-01 2014-03-28 7.890 108,141 -35,446 0.00% 853,200
2014-03-31 2014-03-27 7.623 143,587 +64,284 0.01% 1,094,618
2014-03-27 2014-03-25 7.008 79,303 +24,031 0.00% 555,717
2014-03-26 2014-03-24 7.191 55,272 +18,023 0.00% 397,439
2014-03-24 2014-03-20 6.908 37,249 -6,007 0.00% 257,303
2014-03-21 2014-03-19 7.157 43,256 +12,015 0.00% 309,597
2014-03-20 2014-03-18 7.340 31,241 +19,225 0.00% 229,322
2013-08-22 2013-08-20 7.374 12,016 -24,031 0.00% 88,602
2013-08-20 2013-08-16 7.390 36,047 +24,031 0.00% 266,400
2013-08-15 2013-08-12 7.863 12,016 +189 0.00% 94,483
2013-08-09 2013-08-07 7.576 11,827 -5,914 0.00% 89,597
2013-08-07 2013-08-05 9.351 17,741 -24,246 0.00% 165,898
2013-08-05 2013-08-01 9.283 41,987 +28,977 0.00% 389,786
2013-07-31 2013-07-29 8.421 13,010 +1,183 0.00% 109,558
2013-05-16 2013-05-14 8.674 11,827 +113 0.00% 102,584
2013-04-30 2013-04-26 9.596 11,714 +11,714 0.00% 112,405
2013-03-01 2013-02-27 9.596 0 -11,714
2013-02-26 2013-02-22 8.879 11,714 +11,714 0.00% 104,004
2013-01-25 2013-01-23 8.725 0 -23,427
2012-12-20 2012-12-18 8.349 23,427 +238 0.00% 195,588
2012-12-14 2012-12-12 7.969 23,189 +23,189 0.00% 184,801
2012-12-11 2012-12-07 8.297 0 -23,189
2012-08-09 2012-08-07 5.641 23,189 -5,797 0.00% 130,800
2012-08-02 2012-07-31 5.577 28,986 +475 0.00% 161,651
2012-06-06 2012-06-04 5.507 28,511 +5,702 0.00% 157,002
2011-12-05 2011-12-01 5.368 22,809 +379 0.00% 122,436
2011-10-11 2011-10-07 4.458 22,430 -5,607 0.00% 100,001
2011-10-03 2011-09-28 4.708 28,037 -5,608 0.00% 131,999
2011-09-22 2011-09-20 4.672 33,645 +5,608 0.00% 157,202
2011-08-17 2011-08-15 6.634 28,037 +11,215 0.00% 185,999
2011-08-16 2011-08-12 6.509 16,822 -5,608 0.00% 109,498
2011-08-11 2011-08-09 6.117 22,430 +5,608 0.00% 137,202
2011-08-08 2011-08-04 6.866 16,822 -56,075 0.00% 115,498
2011-08-05 2011-08-03 7.151 72,897 +56,075 0.00% 521,303
2011-07-21 2011-07-19 7.581 16,822 +321 0.00% 127,533
2011-06-17 2011-06-15 7.927 16,501 -5,500 0.00% 130,799
2011-06-16 2011-06-14 7.999 22,001 +5,500 0.00% 175,996
2011-05-20 2011-05-18 9.236 16,501 +11,001 0.00% 152,399
2011-02-22 2011-02-18 9.763 5,500 -3,301 0.00% 53,696
2011-02-17 2011-02-15 9.454 8,801 -27,501 0.00% 83,204
2011-02-14 2011-02-10 9.108 36,302 +1,650 0.00% 330,656
2011-02-10 2011-02-08 9.945 34,652 +29,152 0.00% 344,607
2011-01-20 2011-01-18 10.636 5,500 +5,500 0.00% 58,496
2011-01-03 2010-12-29 11.054 0 -5,500
2010-12-21 2010-12-17 10.272 5,500 -110,008 0.00% 56,496
2010-12-20 2010-12-16 10.327 115,508 +110,008 0.00% 1,192,804
2010-12-17 2010-12-15 10.708 5,500 -2,751 0.00% 58,896
2010-12-14 2010-12-10 10.727 8,251 +5,501 0.00% 88,505
2010-12-10 2010-12-08 11.199 2,750 +2,750 0.00% 30,798
2010-12-07 2010-12-03 11.636 0 -2,750
2010-12-03 2010-12-01 11.508 2,750 -2,750 0.00% 31,648
2010-11-23 2010-11-19 11.564 5,500 -2,751 0.00% 63,602
2010-11-22 2010-11-18 11.344 8,251 +79 0.00% 93,596
2010-11-17 2010-11-15 11.270 8,172 +2,724 0.00% 92,100
2010-11-03 2010-11-01 12.261 5,448 -2,724 0.00% 66,800
2010-11-01 2010-10-28 11.949 8,172 +5,448 0.00% 97,650
2010-10-27 2010-10-25 12.427 2,724 +2,724 0.00% 33,850
2010-10-04 2010-09-29 11.656 0 -11,441
2010-09-29 2010-09-27 10.683 11,441 +11,441 0.00% 122,223
2010-09-24 2010-09-21 10.646 0 -108,960
2010-09-22 2010-09-20 10.444 108,960 +108,960 0.00% 1,138,004
2010-09-16 2010-09-14 10.940 0 -5,448
2010-09-13 2010-09-09 10.683 5,448 +5,448 0.00% 58,200
2010-09-09 2010-09-07 11.013 0 -5,448
2010-09-01 2010-08-30 9.875 5,448 +5,448 0.00% 53,800
2010-08-10 2010-08-06 10.905 0 -21,792
2010-08-09 2010-08-05 10.905 21,792 +13,194 0.00% 237,645
2010-08-06 2010-08-04 10.793 8,598 -2,149 0.00% 92,803
2010-08-04 2010-08-02 10.849 10,747 +10,747 0.00% 116,598
2010-07-13 2010-07-09 10.645 0 -5,374
2010-07-07 2010-07-05 9.807 5,374 +5,374 0.00% 52,704
2010-06-24 2010-06-22 11.966 0 -5,374
2010-05-31 2010-05-27 10.700 5,374 -5,373 0.00% 57,504
2010-05-24 2010-05-19 9.919 10,747 +5,373 0.00% 106,598
2010-05-17 2010-05-13 12.338 5,374 +5,374 0.00% 66,305
2010-03-22 2010-03-18 11.166 0 -3,224
2010-03-16 2010-03-12 10.514 3,224 +3,224 0.00% 33,898
2010-03-10 2010-03-08 10.403 0 -56,423
2010-03-09 2010-03-05 9.956 56,423 -18,807 0.00% 561,752
2010-03-04 2010-03-02 10.179 75,230 -7,524 0.00% 765,795
2010-03-03 2010-03-01 10.403 82,754 +14,509 0.00% 860,865
2010-03-02 2010-02-26 9.602 68,245 -2,149 0.00% 655,322
2010-03-01 2010-02-25 9.416 70,394 -18,270 0.00% 662,858
2010-02-26 2010-02-24 9.584 88,664 -16,659 0.00% 849,745
2010-02-24 2010-02-22 9.249 105,323 +53,736 0.00% 974,123
2010-02-09 2010-02-05 9.156 51,587 -2,149 0.00% 472,324
2010-02-05 2010-02-03 9.714 53,736 +48,362 0.00% 522,000
2010-02-04 2010-02-02 8.970 5,374 +5,374 0.00% 48,204
2009-08-05 2009-08-03 96.615 0 -372
2009-08-03 2009-07-30 89.994 372 +372 0.00% 33,478
2009-07-23 2009-07-21 78.406 0 -1,063
2009-06-10 2009-06-08 71.483 1,063 +1,063 0.00% 75,987
2008-11-05 2008-11-03 19.228 0 -39,317
2008-11-04 2008-10-31 18.770 39,317 +39,317 0.03% 737,994
2008-07-22 2008-07-18 74.865 0 -3,931
2008-06-16 2008-06-12 105.183 3,931 -1,293 0.00% 413,474
2008-06-03 2008-05-30 125.755 5,224 +1,293 0.00% 656,947
2008-05-28 2008-05-26 115.856 3,931 +1,293 0.00% 455,430
2008-05-23 2008-05-21 126.838 2,638 +2,586 0.00% 334,599
2008-04-07 2008-04-02 98.222 52 +52 0.00% 5,108
2008-02-12 2008-02-06 149.112 0 -362
2008-02-11 2008-02-04 151.123 362 +362 0.00% 54,707
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top