History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 30,371,018 +0 0.71% 88,987,083
2025-10-13 2025-10-09 2.950 30,371,018 +0 0.71% 89,594,503
2025-10-10 2025-10-08 2.890 30,371,018 -43,568 0.71% 87,772,242
2025-10-08 2025-10-03 2.900 30,414,586 -36,986 0.71% 88,202,299
2025-10-06 2025-10-02 2.890 30,451,572 +391,003 0.71% 88,005,043
2025-10-03 2025-09-30 2.830 30,060,569 +342,008 0.70% 85,071,410
2025-10-02 2025-09-29 2.770 29,718,561 +138,000 0.69% 82,320,414
2025-09-26 2025-09-24 2.800 29,580,561 +3,846,000 0.69% 82,825,571
2025-09-23 2025-09-19 2.890 25,734,561 -265,000 0.60% 74,372,881
2025-09-22 2025-09-18 2.880 25,999,561 -503,992 0.61% 74,878,736
2025-09-19 2025-09-17 2.930 26,503,553 +153,003 0.62% 77,655,410
2025-09-18 2025-09-16 2.910 26,350,550 -576,000 0.61% 76,680,100
2025-09-17 2025-09-15 3.010 26,926,550 -49,000 0.63% 81,048,916
2025-09-16 2025-09-12 3.070 26,975,550 +158,000 0.63% 82,814,938
2025-09-15 2025-09-11 3.070 26,817,550 +869,000 0.62% 82,329,878
2025-09-12 2025-09-10 3.030 25,948,550 -66,000 0.60% 78,624,106
2025-09-11 2025-09-09 3.050 26,014,550 +292,790 0.61% 79,344,378
2025-09-10 2025-09-08 3.040 25,721,760 +1,082,000 0.60% 78,194,150
2025-09-09 2025-09-05 2.900 24,639,760 +628,000 0.57% 71,455,304
2025-09-08 2025-09-04 2.850 24,011,760 -1,792,000 0.56% 68,433,516
2025-09-05 2025-09-03 2.810 25,803,760 +433,000 0.60% 72,508,566
2025-09-04 2025-09-02 2.810 25,370,760 +65,707 0.59% 71,291,836
2025-09-03 2025-09-01 2.890 25,305,053 -105,000 0.59% 73,131,603
2025-09-02 2025-08-29 2.950 25,410,053 +105,000 0.59% 74,959,656
2025-09-01 2025-08-28 2.900 25,305,053 +91,000 0.59% 73,384,654
2025-08-29 2025-08-27 2.900 25,214,053 +1,778,000 0.59% 73,120,754
2025-08-28 2025-08-26 2.920 23,436,053 -520,000 0.55% 68,433,275
2025-08-27 2025-08-25 2.910 23,956,053 +188,771 0.56% 69,712,114
2025-08-26 2025-08-22 2.900 23,767,282 +33,000 0.55% 68,925,118
2025-08-25 2025-08-21 2.950 23,734,282 +38 0.55% 70,016,132
2025-08-22 2025-08-20 3.080 23,734,244 -61,000 0.55% 73,101,472
2025-08-21 2025-08-19 2.900 23,795,244 +111,000 0.55% 69,006,208
2025-08-20 2025-08-18 3.037 23,684,244 -452,000 0.55% 71,940,891
2025-08-19 2025-08-15 3.068 24,136,244 +529,517 0.56% 74,054,385
2025-08-18 2025-08-14 3.058 23,606,727 -609,328 0.56% 72,188,298
2025-08-15 2025-08-13 3.089 24,216,055 -167,200 0.58% 74,794,588
2025-08-13 2025-08-11 3.181 24,383,255 +48,893 0.58% 77,555,376
2025-08-12 2025-08-08 2.997 24,334,362 +316,808 0.58% 72,920,128
2025-08-11 2025-08-07 3.027 24,017,554 -1,245,481 0.57% 72,707,686
2025-08-08 2025-08-06 2.966 25,263,035 +356,889 0.60% 74,927,865
2025-08-07 2025-08-05 2.823 24,906,146 -909,331 0.59% 70,303,258
2025-08-06 2025-08-04 2.628 25,815,477 +434,134 0.61% 67,853,634
2025-08-05 2025-08-01 2.720 25,381,343 +91,911 0.60% 69,048,790
2025-08-04 2025-07-31 2.669 25,289,432 -714,756 0.60% 67,505,541
2025-08-01 2025-07-30 2.751 26,004,188 +106,584 0.62% 71,541,067
2025-07-31 2025-07-29 2.772 25,897,604 +20,533 0.62% 71,777,564
2025-07-30 2025-07-28 2.792 25,877,071 +2,173,401 0.62% 72,249,958
2025-07-29 2025-07-25 2.884 23,703,670 +4,889 0.56% 68,363,539
2025-07-28 2025-07-24 2.915 23,698,781 -187,734 0.56% 69,076,561
2025-07-25 2025-07-23 2.772 23,886,515 -181,463 0.57% 66,203,648
2025-07-24 2025-07-22 2.618 24,067,978 -185,777 0.57% 63,014,342
2025-07-23 2025-07-21 2.485 24,253,755 -1,956 0.58% 60,276,093
2025-07-22 2025-07-18 2.414 24,255,711 -1,955 0.58% 58,544,466
2025-07-21 2025-07-17 2.424 24,257,666 +206,311 0.58% 58,797,275
2025-07-18 2025-07-16 2.434 24,051,355 +37,155 0.57% 58,543,185
2025-07-17 2025-07-15 2.424 24,014,200 -172,923 0.57% 58,207,146
2025-07-16 2025-07-14 2.475 24,187,123 +889,177 0.58% 59,863,129
2025-07-15 2025-07-11 2.414 23,297,946 -118,311 0.55% 56,232,770
2025-07-14 2025-07-10 2.424 23,416,257 -12,711 0.56% 56,757,814
2025-07-11 2025-07-09 2.383 23,428,968 +9,781 0.56% 55,830,166
2025-07-10 2025-07-08 2.383 23,419,187 +107,559 0.56% 55,806,858
2025-07-09 2025-07-07 2.373 23,311,628 +3,911 0.56% 55,312,136
2025-07-08 2025-07-04 2.383 23,307,717 +111,467 0.56% 55,541,230
2025-07-07 2025-07-03 2.414 23,196,250 -190,667 0.55% 55,987,312
2025-07-04 2025-07-02 2.393 23,386,917 +124,178 0.56% 55,969,145
2025-07-03 2025-06-30 2.322 23,262,739 +2,933 0.55% 54,006,563
2025-07-02 2025-06-27 2.332 23,259,806 +77,244 0.55% 54,237,639
2025-06-30 2025-06-26 2.322 23,182,562 -288 0.55% 53,820,425
2025-06-27 2025-06-25 2.342 23,182,850 -38,133 0.55% 54,295,288
2025-06-26 2025-06-24 2.291 23,220,983 +31,289 0.55% 53,197,161
2025-06-25 2025-06-23 2.250 23,189,694 -65,512 0.55% 52,176,811
2025-06-24 2025-06-20 2.230 23,255,206 -17,600 0.55% 51,848,539
2025-06-23 2025-06-19 2.209 23,272,806 +386,223 0.55% 51,411,744
2025-06-20 2025-06-18 2.260 22,886,583 -116,776 0.54% 51,728,879
2025-06-19 2025-06-17 2.260 23,003,359 +138,844 0.55% 51,992,819
2025-06-18 2025-06-16 2.301 22,864,515 +4,218 0.54% 52,614,367
2025-06-17 2025-06-13 2.291 22,860,297 +196,043 0.54% 52,370,862
2025-06-16 2025-06-12 2.332 22,664,254 +3,914 0.54% 52,848,920
2025-06-13 2025-06-11 2.332 22,660,340 -189,689 0.54% 52,839,793
2025-06-12 2025-06-10 2.311 22,850,029 +96,800 0.54% 52,814,726
2025-06-11 2025-06-09 2.311 22,753,229 +92,889 0.54% 52,590,986
2025-06-10 2025-06-06 2.281 22,660,340 -316,800 0.54% 51,681,025
2025-06-09 2025-06-05 2.240 22,977,140 +314,844 0.55% 51,463,572
2025-06-06 2025-06-04 2.219 22,662,296 +27,378 0.54% 50,294,846
2025-06-04 2025-06-02 2.158 22,634,918 -73,333 0.54% 48,845,124
2025-06-03 2025-05-30 2.209 22,708,251 +43,026 0.54% 50,164,591
2025-06-02 2025-05-29 2.209 22,665,225 -5,609 0.54% 50,069,542
2025-05-30 2025-05-28 2.168 22,670,834 +6,845 0.54% 49,154,490
2025-05-29 2025-05-27 2.158 22,663,989 -50,845 0.54% 48,907,858
2025-05-28 2025-05-26 2.148 22,714,834 -29,333 0.54% 48,785,268
2025-05-27 2025-05-23 2.158 22,744,167 -569,067 0.54% 49,080,879
2025-05-26 2025-05-22 2.158 23,313,234 +75,280 0.56% 50,308,899
2025-05-23 2025-05-21 2.178 23,237,954 +29,334 0.55% 50,621,770
2025-05-22 2025-05-20 2.178 23,208,620 -971 0.55% 50,557,869
2025-05-20 2025-05-16 2.158 23,209,591 +971 0.55% 50,085,242
2025-05-19 2025-05-15 2.158 23,208,620 -488,889 0.55% 50,083,147
2025-05-16 2025-05-14 2.168 23,697,509 -155,089 0.56% 51,380,508
2025-05-15 2025-05-13 2.168 23,852,598 +154,318 0.57% 51,716,769
2025-05-12 2025-05-08 2.205 23,698,280 +82,453 0.56% 52,254,238
2025-05-09 2025-05-07 2.215 23,615,827 +87,325 0.57% 52,319,219
2025-05-08 2025-05-06 2.195 23,528,502 +14,357 0.57% 51,634,005
2025-05-07 2025-05-02 2.163 23,514,145 +12,440 0.57% 50,865,319
2025-05-02 2025-04-29 2.184 23,501,705 -331,096 0.57% 51,329,602
2025-04-30 2025-04-28 2.174 23,832,801 -64,826 0.58% 51,803,686
2025-04-29 2025-04-25 2.184 23,897,627 +204,782 0.58% 52,194,327
2025-04-28 2025-04-24 2.174 23,692,845 -292,819 0.58% 51,499,473
2025-04-25 2025-04-23 2.226 23,985,664 +357,357 0.58% 53,389,221
2025-04-24 2025-04-22 2.205 23,628,307 -104,512 0.57% 52,099,949
2025-04-23 2025-04-17 2.142 23,732,819 -71,769 0.58% 50,842,328
2025-04-22 2025-04-16 2.121 23,804,588 +746,401 0.58% 50,498,554
2025-04-09 2025-04-07 2.069 23,058,187 +72,727 0.56% 47,710,348
2025-04-08 2025-04-03 2.309 22,985,460 +12,440 0.56% 53,084,497
2025-04-07 2025-04-02 2.330 22,973,020 +5,741 0.56% 53,535,910
2025-04-03 2025-04-01 2.299 22,967,279 -106,218 0.56% 52,802,497
2025-04-02 2025-03-31 2.278 23,073,497 -103,348 0.56% 52,564,453
2025-04-01 2025-03-28 2.330 23,176,845 -272,724 0.56% 54,010,900
2025-03-31 2025-03-27 2.362 23,449,569 +88,994 0.57% 55,381,605
2025-03-27 2025-03-25 2.362 23,360,575 +352,148 0.57% 55,171,425
2025-03-25 2025-03-21 2.404 23,008,427 -177,031 0.56% 55,301,511
2025-03-24 2025-03-20 2.445 23,185,458 -180,858 0.56% 56,696,177
2025-03-21 2025-03-19 2.477 23,366,316 +11,483 0.57% 57,870,979
2025-03-20 2025-03-18 2.487 23,354,833 +111,960 0.57% 58,086,600
2025-03-19 2025-03-17 2.487 23,242,873 +91,865 0.57% 57,808,141
2025-03-18 2025-03-14 2.466 23,151,008 -3,000,674 0.56% 57,095,798
2025-03-17 2025-03-13 2.456 26,151,682 -396,167 0.64% 64,222,872
2025-03-13 2025-03-11 2.435 26,547,849 -230,619 0.65% 64,640,915
2025-03-12 2025-03-10 2.466 26,778,468 +49,767 0.65% 66,041,962
2025-03-11 2025-03-07 2.487 26,728,701 -411,289 0.65% 66,477,862
2025-03-10 2025-03-06 2.456 27,139,990 -509,065 0.66% 66,649,943
2025-03-07 2025-03-05 2.435 27,649,055 +137,797 0.67% 67,322,223
2025-03-06 2025-03-04 2.372 27,511,258 -483,740 0.67% 65,261,724
2025-03-05 2025-03-03 2.372 27,994,998 +23,924 0.68% 66,409,244
2025-03-04 2025-02-28 2.372 27,971,074 +460,280 0.68% 66,352,492
2025-03-03 2025-02-27 2.477 27,510,794 +88,037 0.67% 68,135,541
2025-02-28 2025-02-26 2.414 27,422,757 -126,314 0.67% 66,198,071
2025-02-27 2025-02-25 2.341 27,549,071 -284,206 0.67% 64,487,748
2025-02-26 2025-02-24 2.383 27,833,277 -1,066,971 0.68% 66,316,474
2025-02-25 2025-02-21 2.393 28,900,248 -3,830,570 0.70% 69,160,685
2025-02-24 2025-02-20 2.435 32,730,818 +5,227,106 0.80% 79,695,723
2025-02-21 2025-02-19 2.445 27,503,712 +11,483 0.67% 67,255,748
2025-02-20 2025-02-18 2.435 27,492,229 -17,225 0.67% 66,940,370
2025-02-19 2025-02-17 2.435 27,509,454 -280,379 0.67% 66,982,311
2025-02-18 2025-02-14 2.456 27,789,833 -748,315 0.68% 68,245,817
2025-02-14 2025-02-12 2.456 28,538,148 -5,742 0.69% 70,083,516
2025-02-13 2025-02-11 2.393 28,543,890 +5,742 0.69% 68,307,891
2025-02-11 2025-02-07 2.383 28,538,148 +30,622 0.69% 67,995,922
2025-02-10 2025-02-06 2.383 28,507,526 -4,785 0.69% 67,922,961
2025-02-07 2025-02-05 2.320 28,512,311 -19,139 0.69% 66,146,616
2025-02-06 2025-02-04 2.268 28,531,450 +418,177 0.69% 64,700,228
2025-02-05 2025-02-03 2.257 28,113,273 -222,007 0.68% 63,458,149
2025-02-04 2025-01-28 2.341 28,335,280 -56,459 0.69% 66,328,132
2025-02-03 2025-01-24 2.362 28,391,739 +95,693 0.69% 67,053,688
2025-01-27 2025-01-23 2.351 28,296,046 -414,348 0.69% 66,531,989
2025-01-24 2025-01-22 2.372 28,710,394 -28,708 0.70% 68,106,294
2025-01-23 2025-01-21 2.393 28,739,102 +24,019 0.70% 68,775,050
2025-01-22 2025-01-20 2.404 28,715,083 -24,880 0.70% 69,017,647
2025-01-21 2025-01-17 2.341 28,739,963 +1,913 0.70% 67,275,426
2025-01-20 2025-01-16 2.341 28,738,050 +506,214 0.70% 67,270,948
2025-01-17 2025-01-15 2.289 28,231,836 -148,066 0.69% 64,610,853
2025-01-16 2025-01-14 2.362 28,379,902 -5,533,896 0.69% 67,025,732
2025-01-15 2025-01-13 2.299 33,913,798 +86,123 0.83% 77,968,889
2025-01-14 2025-01-10 2.330 33,827,675 +86,124 0.82% 78,831,402
2025-01-13 2025-01-09 2.362 33,741,551 +5,531,981 0.82% 79,688,512
2025-01-10 2025-01-08 2.351 28,209,570 -462,194 0.69% 66,328,660
2025-01-09 2025-01-07 2.404 28,671,764 -627,743 0.70% 68,913,528
2025-01-08 2025-01-06 2.424 29,299,507 +94,640 0.71% 71,034,697
2025-01-07 2025-01-03 2.445 29,204,867 -20,096 0.71% 71,415,639
2025-01-06 2025-01-02 2.466 29,224,963 -5,242,990 0.71% 72,075,591
2025-01-03 2024-12-31 2.518 34,467,953 +61,243 0.84% 86,807,005
2025-01-02 2024-12-27 2.498 34,406,710 +184,687 0.84% 85,933,655
2024-12-30 2024-12-24 2.424 34,222,023 -39,234 0.83% 82,969,009
2024-12-27 2024-12-20 2.414 34,261,257 -225,834 0.83% 82,706,094
2024-12-23 2024-12-19 2.404 34,487,091 +267,938 0.84% 82,890,858
2024-12-18 2024-12-16 2.477 34,219,153 +5,391,704 0.83% 84,750,026
2024-12-17 2024-12-13 2.466 28,827,449 +69,855 0.70% 71,095,228
2024-12-16 2024-12-12 2.550 28,757,594 +25,837 0.70% 73,327,117
2024-12-11 2024-12-09 2.487 28,731,757 +198,661 0.70% 71,459,731
2024-12-10 2024-12-06 2.424 28,533,096 -336,458 0.69% 69,176,585
2024-12-09 2024-12-05 2.414 28,869,554 +20,095 0.70% 69,690,614
2024-12-06 2024-12-04 2.456 28,849,459 +361,396 0.70% 70,848,029
2024-12-05 2024-12-03 2.487 28,488,063 -27,750 0.69% 70,853,632
2024-12-04 2024-12-02 2.456 28,515,813 -339,387 0.69% 70,028,667
2024-12-03 2024-11-29 2.424 28,855,200 -957 0.70% 69,957,505
2024-12-02 2024-11-28 2.414 28,856,157 -26,794 0.70% 69,658,274
2024-11-29 2024-11-27 2.414 28,882,951 +12,440 0.70% 69,722,954
2024-11-28 2024-11-26 2.414 28,870,511 +1,729,259 0.70% 69,692,924
2024-11-27 2024-11-25 2.456 27,141,252 +111,960 0.66% 66,653,042
2024-11-26 2024-11-22 2.414 27,029,292 +957 0.66% 65,248,253
2024-11-25 2024-11-21 2.498 27,028,335 +285,163 0.66% 67,505,542
2024-11-22 2024-11-20 2.435 26,743,172 +85,167 0.65% 65,116,504
2024-11-21 2024-11-19 2.414 26,658,005 +5,741 0.65% 64,351,972
2024-11-20 2024-11-18 2.424 26,652,264 +63,157 0.65% 64,616,634
2024-11-19 2024-11-15 2.435 26,589,107 +2,869 0.65% 64,741,374
2024-11-18 2024-11-14 2.477 26,586,238 +3,828 0.65% 65,845,708
2024-11-15 2024-11-13 2.477 26,582,410 +150,428 0.65% 65,836,227
2024-11-14 2024-11-12 2.508 26,431,982 +57,418 0.64% 66,292,318
2024-11-13 2024-11-11 2.518 26,374,564 -285,164 0.64% 66,423,930
2024-11-12 2024-11-08 2.644 26,659,728 -28,708 0.65% 70,485,287
2024-11-11 2024-11-07 2.623 26,688,436 -244,015 0.65% 70,003,392
2024-11-08 2024-11-06 2.550 26,932,451 +223,920 0.66% 68,673,304
2024-11-06 2024-11-04 2.508 26,708,531 +79,425 0.65% 66,985,913
2024-11-05 2024-11-01 2.498 26,629,106 +21,052 0.65% 66,508,434
2024-11-04 2024-10-31 2.508 26,608,054 +64,114 0.65% 66,733,913
2024-11-01 2024-10-30 2.550 26,543,940 +71,769 0.65% 67,682,665
2024-10-31 2024-10-29 2.581 26,472,171 -116,744 0.64% 68,329,580
2024-10-30 2024-10-28 2.633 26,588,915 +186,600 0.65% 70,020,207
2024-10-29 2024-10-25 2.571 26,402,315 +28,708 0.64% 67,873,360
2024-10-28 2024-10-24 2.539 26,373,607 +60,286 0.64% 66,972,736
2024-10-25 2024-10-23 2.550 26,313,321 -27,751 0.64% 67,094,625
2024-10-24 2024-10-22 2.550 26,341,072 +381,813 0.64% 67,165,385
2024-10-23 2024-10-21 2.581 25,959,259 +81,339 0.63% 67,005,659
2024-10-22 2024-10-18 2.592 25,877,920 +555,016 0.63% 67,066,136
2024-10-21 2024-10-17 2.477 25,322,904 +28,708 0.62% 62,716,829
2024-10-18 2024-10-16 2.518 25,294,196 -15,311 0.62% 63,703,040
2024-10-17 2024-10-15 2.529 25,309,507 +196,451 0.62% 64,006,089
2024-10-16 2024-10-14 2.654 25,113,056 +66,985 0.61% 66,658,497
2024-10-15 2024-10-10 2.707 25,046,071 +548,317 0.61% 67,789,372
2024-10-10 2024-10-08 2.853 24,497,754 -480,367 0.60% 69,889,374
2024-10-09 2024-10-07 3.177 24,978,121 +472,729 0.61% 79,351,581
2024-10-08 2024-10-04 2.968 24,505,392 -28,707 0.60% 72,728,098
2024-10-07 2024-10-03 2.874 24,534,099 -118,656 0.60% 70,505,832
2024-10-04 2024-10-02 3.051 24,652,755 +513,685 0.60% 75,226,447
2024-10-03 2024-09-30 2.916 24,139,070 +164,594 0.59% 70,379,629
2024-10-02 2024-09-27 2.644 23,974,476 +233,490 0.58% 63,385,786
2024-09-30 2024-09-26 2.487 23,740,986 +535,878 0.58% 59,047,015
2024-09-27 2024-09-25 2.268 23,205,108 +957 0.56% 52,621,784
2024-09-26 2024-09-24 2.278 23,204,151 +13,397 0.56% 52,862,100
2024-09-25 2024-09-23 2.215 23,190,754 +86,123 0.56% 51,377,500
2024-09-24 2024-09-20 2.236 23,104,631 -32,535 0.56% 51,669,594
2024-09-23 2024-09-19 2.153 23,137,166 -2,825 0.56% 49,808,059
2024-09-20 2024-09-17 2.121 23,139,991 -6,699 0.56% 49,088,692
2024-09-19 2024-09-16 2.132 23,146,690 +457,985 0.56% 49,344,789
2024-09-17 2024-09-13 2.132 22,688,705 +15,311 0.55% 48,368,444
2024-09-16 2024-09-12 2.121 22,673,394 -469,850 0.55% 48,098,863
2024-09-13 2024-09-11 2.142 23,143,244 +75,597 0.56% 49,579,293
2024-09-12 2024-09-10 2.184 23,067,647 +296,647 0.56% 50,381,584
2024-09-11 2024-09-09 2.184 22,771,000 -54,545 0.55% 49,733,683
2024-09-10 2024-09-05 2.215 22,825,545 -28,708 0.56% 50,568,405
2024-09-09 2024-09-04 2.236 22,854,253 -413,009 0.56% 51,109,666
2024-09-05 2024-09-03 2.247 23,267,262 +40,191 0.57% 52,276,437
2024-09-04 2024-09-02 2.268 23,227,071 +218,178 0.57% 52,671,589
2024-09-03 2024-08-30 2.278 23,008,893 +95,693 0.56% 52,417,277
2024-09-02 2024-08-29 2.278 22,913,200 -46,889 0.56% 52,199,276
2024-08-30 2024-08-28 2.247 22,960,089 +202,868 0.56% 51,586,286
2024-08-29 2024-08-27 2.278 22,757,221 +62,276 0.55% 51,843,935
2024-08-28 2024-08-26 2.289 22,694,945 +267,939 0.55% 51,939,228
2024-08-27 2024-08-23 2.236 22,427,006 +122,487 0.55% 50,154,200
2024-08-26 2024-08-22 2.236 22,304,519 -343,241 0.54% 49,880,279
2024-08-16 2024-08-14 2.351 22,647,760 +390,426 0.55% 53,251,275
2024-08-14 2024-08-12 2.512 22,257,334 +682,881 0.54% 55,907,925
2024-08-13 2024-08-09 2.533 21,574,453 +47,510 0.54% 54,655,789
2024-08-12 2024-08-08 2.469 21,526,943 -40,058 0.54% 53,148,936
2024-08-09 2024-08-07 2.501 21,567,001 +13,042 0.54% 53,942,374
2024-08-08 2024-08-06 2.469 21,553,959 +72,663 0.54% 53,215,637
2024-08-07 2024-08-05 2.447 21,481,296 -42,852 0.54% 52,575,051
2024-08-06 2024-08-02 2.490 21,524,148 +40,989 0.54% 53,604,140
2024-08-05 2024-08-01 2.576 21,483,159 +3,726 0.54% 55,346,958
2024-08-02 2024-07-31 2.598 21,479,433 +652,099 0.54% 55,798,504
2024-07-31 2024-07-29 2.544 20,827,334 +353,997 0.52% 52,986,643
2024-07-30 2024-07-26 2.501 20,473,337 +93,157 0.51% 51,206,953
2024-07-25 2024-07-23 2.533 20,380,180 -389,958 0.51% 51,630,270
2024-07-24 2024-07-22 2.576 20,770,138 +465,785 0.52% 53,510,006
2024-07-23 2024-07-19 2.566 20,304,353 +392,191 0.51% 52,092,048
2024-07-18 2024-07-16 2.447 19,912,162 -74,526 0.50% 48,734,626
2024-07-17 2024-07-15 2.480 19,986,688 +83,842 0.50% 49,560,672
2024-07-16 2024-07-12 2.523 19,902,846 +158,367 0.50% 50,207,364
2024-07-15 2024-07-11 2.512 19,744,479 -92,226 0.49% 49,595,915
2024-07-12 2024-07-10 2.447 19,836,705 -148,119 0.50% 48,549,947
2024-07-11 2024-07-09 2.469 19,984,824 -297,171 0.50% 49,341,522
2024-07-10 2024-07-08 2.447 20,281,995 -394,055 0.51% 49,639,785
2024-07-09 2024-07-05 2.490 20,676,050 -294,376 0.52% 51,492,020
2024-07-08 2024-07-04 2.490 20,970,426 -298,102 0.52% 52,225,140
2024-07-04 2024-07-02 2.458 21,268,528 -660,484 0.53% 52,282,614
2024-07-03 2024-06-28 2.480 21,929,012 -21,426 0.55% 54,377,022
2024-07-02 2024-06-27 2.490 21,950,438 -22,357 0.55% 54,665,780
2024-06-28 2024-06-26 2.598 21,972,795 -7,453 0.55% 57,080,142
2024-06-27 2024-06-25 2.587 21,980,248 -9,316 0.55% 56,863,555
2024-06-26 2024-06-24 2.598 21,989,564 +646,185 0.55% 57,123,704
2024-06-25 2024-06-21 2.651 21,343,379 -148,120 0.53% 56,590,627
2024-06-24 2024-06-20 2.598 21,491,499 +17,700 0.54% 55,829,848
2024-06-21 2024-06-19 2.630 21,473,799 +275,745 0.54% 56,475,403
2024-06-20 2024-06-18 2.576 21,198,054 -90,362 0.53% 54,612,444
2024-06-19 2024-06-17 2.544 21,288,416 +362,939 0.53% 54,159,677
2024-06-18 2024-06-14 2.576 20,925,477 +263,635 0.52% 53,910,205
2024-06-17 2024-06-13 2.566 20,661,842 +10,773 0.52% 53,009,207
2024-06-14 2024-06-12 2.523 20,651,069 -992,728 0.52% 52,094,848
2024-06-13 2024-06-11 2.490 21,643,797 +627,609 0.54% 53,902,116
2024-06-12 2024-06-07 2.619 21,016,188 +1,104,283 0.53% 55,046,302
2024-06-11 2024-06-06 2.480 19,911,905 -538,448 0.50% 49,375,234
2024-06-07 2024-06-05 2.512 20,450,353 -660,741 0.51% 51,368,992
2024-06-06 2024-06-04 2.566 21,111,094 +938,123 0.53% 54,161,791
2024-06-05 2024-06-03 2.566 20,172,971 +218,919 0.50% 51,754,979
2024-06-04 2024-05-31 2.587 19,954,052 +466,418 0.50% 51,621,725
2024-06-03 2024-05-30 2.598 19,487,634 -1,600,531 0.49% 50,624,279
2024-05-31 2024-05-29 2.641 21,088,165 +443,483 0.53% 55,687,571
2024-05-30 2024-05-28 2.705 20,644,682 +138,310 0.52% 55,846,134
2024-05-29 2024-05-27 2.737 20,506,372 +1,439,006 0.51% 56,132,371
2024-05-28 2024-05-24 2.684 19,067,366 -402,438 0.48% 51,169,961
2024-05-27 2024-05-23 2.705 19,469,804 -806,740 0.49% 52,667,960
2024-05-24 2024-05-22 2.823 20,276,544 +932 0.51% 57,244,538
2024-05-23 2024-05-21 2.866 20,275,612 +176,066 0.51% 58,112,506
2024-05-22 2024-05-20 2.855 20,099,546 +74,526 0.50% 57,392,119
2024-05-21 2024-05-17 2.866 20,025,020 -2,345,746 0.50% 57,394,278
2024-05-20 2024-05-16 2.802 22,370,766 -2,489,291 0.56% 62,676,644
2024-05-17 2024-05-14 2.737 24,860,057 -398,712 0.62% 68,049,772
2024-05-16 2024-05-13 2.748 25,258,769 -2,203,164 0.63% 69,412,314
2024-05-14 2024-05-10 2.879 27,461,933 +4,097,978 0.69% 79,076,561
2024-05-13 2024-05-09 2.759 23,363,955 +543,970 0.58% 64,451,861
2024-05-08 2024-05-06 2.715 22,819,985 +977,956 0.58% 61,948,057
2024-05-07 2024-05-03 2.638 21,842,029 -138,302 0.56% 57,612,882
2024-05-06 2024-05-02 2.660 21,980,331 +26,386 0.56% 58,460,830
2024-05-03 2024-04-30 2.605 21,953,945 +58,980 0.56% 57,184,233
2024-05-02 2024-04-29 2.693 21,894,965 +217,461 0.56% 58,955,689
2024-04-29 2024-04-25 2.528 21,677,504 -32,756 0.55% 54,796,458
2024-04-26 2024-04-24 2.572 21,710,260 -58,232 0.56% 55,833,681
2024-04-25 2024-04-23 2.550 21,768,492 +491,336 0.56% 55,504,949
2024-04-24 2024-04-22 2.528 21,277,156 +9,879,197 0.54% 53,784,458
2024-04-23 2024-04-19 2.539 11,397,959 -479,507 0.29% 28,937,063
2024-04-22 2024-04-18 2.528 11,877,466 +241,869 0.30% 30,023,894
2024-04-19 2024-04-17 2.528 11,635,597 -423,199 0.30% 29,412,496
2024-04-18 2024-04-16 2.517 12,058,796 -952,478 0.31% 30,349,728
2024-04-17 2024-04-15 2.627 13,011,274 -314,819 0.33% 34,176,934
2024-04-16 2024-04-12 2.660 13,326,093 +124,653 0.34% 35,443,254
2024-04-15 2024-04-11 2.759 13,201,440 +9,099 0.34% 36,417,523
2024-04-12 2024-04-10 2.792 13,192,341 +732,377 0.34% 36,827,392
2024-04-10 2024-04-08 2.715 12,459,964 +64,139 0.32% 33,824,324
2024-04-09 2024-04-05 2.726 12,395,825 -372,357 0.32% 33,786,445
2024-04-08 2024-04-03 2.660 12,768,182 +756,799 0.33% 33,959,385
2024-04-05 2024-04-02 2.627 12,011,383 +1,046,026 0.31% 31,550,504
2024-04-03 2024-03-28 2.594 10,965,357 +48,224 0.28% 28,441,347
2024-04-02 2024-03-27 2.583 10,917,133 +31,846 0.28% 28,196,282
2024-03-25 2024-03-21 2.594 10,885,287 -10,009 0.28% 28,233,666
2024-03-22 2024-03-20 2.550 10,895,296 +10,009 0.28% 27,780,650
2024-03-21 2024-03-19 2.583 10,885,287 -95,538 0.28% 28,114,031
2024-03-20 2024-03-18 2.616 10,980,825 -120,104 0.28% 28,722,835
2024-03-19 2024-03-15 2.561 11,100,929 -271,414 0.28% 28,426,974
2024-03-18 2024-03-14 2.605 11,372,343 +84,619 0.29% 29,621,952
2024-03-15 2024-03-13 2.671 11,287,724 +37,305 0.29% 30,145,885
2024-03-14 2024-03-12 2.704 11,250,419 +29,116 0.29% 30,417,197
2024-03-11 2024-03-07 2.451 11,221,303 +2,305,639 0.29% 27,501,953
2024-03-08 2024-03-06 2.429 8,915,664 -1,820 0.23% 21,655,157
2024-03-07 2024-03-05 2.385 8,917,484 -910 0.23% 21,267,550
2024-03-06 2024-03-04 2.451 8,918,394 +2,730 0.23% 21,857,823
2024-03-04 2024-02-29 2.462 8,915,664 +3 0.23% 21,949,119
2024-02-27 2024-02-23 2.484 8,915,661 -40,945 0.23% 22,145,086
2024-02-26 2024-02-22 2.484 8,956,606 +204,723 0.23% 22,246,787
2024-02-23 2024-02-21 2.473 8,751,883 -18,197 0.22% 21,642,100
2024-02-22 2024-02-20 2.429 8,770,080 +18,197 0.22% 21,301,550
2024-02-21 2024-02-19 2.418 8,751,883 -122,834 0.22% 21,161,165
2024-02-20 2024-02-16 2.418 8,874,717 +53,683 0.23% 21,458,165
2024-02-19 2024-02-15 2.330 8,821,034 -58,232 0.22% 20,552,788
2024-02-07 2024-02-05 2.297 8,879,266 -254,767 0.23% 20,395,705
2024-02-06 2024-02-02 2.308 9,134,033 -32,756 0.23% 21,081,293
2024-02-05 2024-02-01 2.308 9,166,789 +687,870 0.23% 21,156,894
2024-02-02 2024-01-31 2.308 8,478,919 -2 0.22% 19,569,294
2024-01-30 2024-01-26 2.264 8,478,921 -8,189 0.22% 19,196,550
2024-01-29 2024-01-25 2.308 8,487,110 -30,936 0.22% 19,588,199
2024-01-26 2024-01-24 2.297 8,518,046 -106,456 0.22% 19,565,982
2024-01-25 2024-01-23 2.242 8,624,502 -246,269 0.22% 19,336,576
2024-01-24 2024-01-22 2.198 8,870,771 +246,578 0.23% 19,498,749
2024-01-23 2024-01-19 2.286 8,624,193 -454,940 0.22% 19,715,018
2024-01-19 2024-01-17 2.308 9,079,133 +122,834 0.23% 20,954,584
2024-01-18 2024-01-16 2.385 8,956,299 +13,648 0.23% 21,360,120
2024-01-17 2024-01-15 2.451 8,942,651 -328,130 0.23% 21,917,273
2024-01-16 2024-01-12 2.308 9,270,781 -35,485 0.24% 21,396,907
2024-01-15 2024-01-11 2.297 9,306,266 -60,962 0.24% 21,376,526
2024-01-12 2024-01-10 2.253 9,367,228 -86,439 0.24% 21,104,756
2024-01-11 2024-01-09 2.231 9,453,667 -14,558 0.24% 21,091,706
2024-01-10 2024-01-08 2.264 9,468,225 +135,571 0.24% 21,436,366
2024-01-09 2024-01-05 2.286 9,332,654 -19,111 0.24% 21,334,569
2024-01-08 2024-01-04 2.363 9,351,765 -615,989 0.24% 22,097,718
2024-01-05 2024-01-03 2.396 9,967,754 -58,233 0.25% 23,881,917
2024-01-04 2024-01-02 2.484 10,025,987 +74,611 0.26% 24,902,959
2024-01-03 2023-12-29 2.517 9,951,376 -3,640 0.25% 25,045,747
2024-01-02 2023-12-28 2.495 9,955,016 +3,640 0.25% 24,836,089
2023-12-29 2023-12-27 2.473 9,951,376 -273,693 0.25% 24,608,267
2023-12-28 2023-12-22 2.506 10,225,069 +416,726 0.26% 25,622,203
2023-12-27 2023-12-21 2.561 9,808,343 -10,009 0.25% 25,116,953
2023-12-22 2023-12-20 2.539 9,818,352 -3,639 0.25% 24,926,767
2023-12-21 2023-12-19 2.561 9,821,991 +196,534 0.25% 25,151,902
2023-12-20 2023-12-18 2.616 9,625,457 -63,689 0.25% 25,177,563
2023-12-19 2023-12-15 2.605 9,689,146 +17,288 0.25% 25,237,668
2023-12-18 2023-12-14 2.253 9,671,858 -25,477 0.25% 21,791,100
2023-12-15 2023-12-13 2.209 9,697,335 -72,790 0.25% 21,422,188
2023-12-14 2023-12-12 2.253 9,770,125 +18,197 0.25% 22,012,500
2023-12-13 2023-12-11 2.264 9,751,928 -200,962 0.25% 22,078,679
2023-12-12 2023-12-08 2.308 9,952,890 -406,252 0.25% 22,971,210
2023-12-11 2023-12-07 2.396 10,359,142 +746,101 0.26% 24,819,650
2023-12-08 2023-12-06 2.429 9,613,041 +8,189 0.25% 23,349,009
2023-12-07 2023-12-05 2.440 9,604,852 -364 0.24% 23,434,680
2023-12-05 2023-12-01 2.374 9,605,216 -188,345 0.24% 22,802,175
2023-12-04 2023-11-30 2.363 9,793,561 +188,646 0.25% 23,141,658
2023-11-28 2023-11-24 2.418 9,604,915 -1,127,345 0.24% 23,223,709
2023-11-27 2023-11-23 2.440 10,732,260 +28,206 0.27% 26,185,420
2023-11-24 2023-11-22 2.407 10,704,054 +17,759 0.27% 25,763,673
2023-11-23 2023-11-21 2.363 10,686,295 -153,962 0.27% 25,251,141
2023-11-22 2023-11-20 2.319 10,840,257 -417,272 0.28% 25,138,387
2023-11-21 2023-11-17 2.330 11,257,529 +181,259 0.29% 26,229,760
2023-11-20 2023-11-16 2.374 11,076,270 +351,214 0.28% 26,294,364
2023-11-17 2023-11-15 2.396 10,725,056 -366,682 0.27% 25,696,350
2023-11-16 2023-11-14 2.396 11,091,738 +23,656 0.28% 26,574,890
2023-11-15 2023-11-13 2.407 11,068,082 +19,108 0.28% 26,639,855
2023-11-14 2023-11-10 2.407 11,048,974 +66,421 0.28% 26,593,864
2023-11-13 2023-11-09 2.484 10,982,553 +9,099 0.28% 27,278,917
2023-11-10 2023-11-08 2.517 10,973,454 -679,681 0.28% 27,618,126
2023-11-09 2023-11-07 2.550 11,653,135 -374,871 0.30% 29,712,975
2023-11-08 2023-11-06 2.594 12,028,006 +2,730 0.31% 31,197,588
2023-11-07 2023-11-03 2.517 12,025,276 +6,369 0.31% 30,265,365
2023-11-06 2023-11-02 2.506 12,018,907 -33,666 0.31% 30,117,242
2023-11-03 2023-11-01 2.473 12,052,573 -17,288 0.31% 29,804,214
2023-11-02 2023-10-31 2.451 12,069,861 +6,370 0.31% 29,581,658
2023-11-01 2023-10-30 2.495 12,063,491 +40,034 0.31% 30,096,379
2023-10-31 2023-10-27 2.440 12,023,457 -23,657 0.31% 29,335,785
2023-10-30 2023-10-26 2.418 12,047,114 -9,098 0.31% 29,128,699
2023-10-27 2023-10-25 2.418 12,056,212 -425,839 0.31% 29,150,697
2023-10-26 2023-10-24 2.407 12,482,051 +132,842 0.32% 30,043,149
2023-10-25 2023-10-20 2.396 12,349,209 +36,396 0.31% 29,587,687
2023-10-24 2023-10-19 2.462 12,312,813 +91 0.31% 30,312,425
2023-10-20 2023-10-18 2.484 12,312,722 -218,232 0.31% 30,582,846
2023-10-19 2023-10-17 2.462 12,530,954 +5,460 0.32% 30,849,458
2023-10-18 2023-10-16 2.473 12,525,494 +3,639 0.32% 30,973,677
2023-10-16 2023-10-12 2.528 12,521,855 +25,477 0.32% 31,652,782
2023-10-12 2023-10-10 2.484 12,496,378 -1,203,773 0.32% 31,039,018
2023-10-06 2023-10-04 2.363 13,700,151 -3,639 0.35% 32,372,720
2023-10-05 2023-10-03 2.396 13,703,790 -103,727 0.35% 32,833,151
2023-10-04 2023-09-29 2.517 13,807,517 -37,305 0.35% 34,750,931
2023-10-03 2023-09-28 2.550 13,844,822 +45,494 0.35% 35,301,303
2023-09-29 2023-09-27 2.550 13,799,328 +4,550 0.35% 35,185,304
2023-09-28 2023-09-26 2.528 13,794,778 +7,279 0.35% 34,870,480
2023-09-27 2023-09-25 2.572 13,787,499 +87,348 0.35% 35,458,204
2023-09-26 2023-09-22 2.572 13,700,151 -229,290 0.35% 35,233,565
2023-09-25 2023-09-21 2.583 13,929,441 +229,290 0.36% 35,976,336
2023-09-20 2023-09-18 2.583 13,700,151 +327,557 0.35% 35,384,136
2023-09-19 2023-09-15 2.583 13,372,594 -233 0.34% 34,538,136
2023-09-13 2023-09-11 2.583 13,372,827 -305 0.34% 34,538,738
2023-09-12 2023-09-07 2.561 13,373,132 -105,547 0.34% 34,245,573
2023-09-11 2023-09-06 2.583 13,478,679 -669,672 0.34% 34,812,128
2023-09-07 2023-09-05 2.572 14,148,351 -50,953 0.36% 36,386,230
2023-09-06 2023-09-04 2.605 14,199,304 +50,953 0.36% 36,985,439
2023-09-05 2023-08-31 2.539 14,148,351 -275,694 0.36% 35,919,740
2023-09-04 2023-08-30 2.594 14,424,045 +54,593 0.37% 37,412,304
2023-08-31 2023-08-29 2.594 14,369,452 +48,224 0.37% 37,270,703
2023-08-29 2023-08-25 2.572 14,321,228 +259,316 0.37% 36,830,829
2023-08-28 2023-08-24 2.561 14,061,912 -75,520 0.36% 36,009,383
2023-08-25 2023-08-23 2.539 14,137,432 -29,117 0.36% 35,892,019
2023-08-24 2023-08-22 2.550 14,166,549 -909 0.36% 36,121,638
2023-08-23 2023-08-21 2.572 14,167,458 -69,594 0.36% 36,435,369
2023-08-22 2023-08-18 2.594 14,237,052 -100,996 0.36% 36,927,291
2023-08-21 2023-08-17 2.638 14,338,048 -30,936 0.37% 37,819,576
2023-08-18 2023-08-16 2.638 14,368,984 +75,520 0.37% 37,901,176
2023-08-17 2023-08-15 2.649 14,293,464 +56,412 0.36% 37,859,068
2023-08-15 2023-08-11 2.726 14,237,052 -311 0.36% 38,804,950
2023-08-14 2023-08-10 2.786 14,237,363 -113,735 0.36% 39,670,346
2023-08-11 2023-08-09 2.797 14,351,098 +253,740 0.37% 40,146,564
2023-08-10 2023-08-08 2.797 14,097,358 +391,856 0.36% 39,436,737
2023-08-09 2023-08-07 2.853 13,705,502 +232,635 0.35% 39,101,262
2023-08-08 2023-08-04 2.809 13,472,867 +180,270 0.35% 37,839,314
2023-08-07 2023-08-03 2.831 13,292,597 +138,717 0.34% 37,628,138
2023-08-02 2023-07-31 2.997 13,153,880 +378,344 0.34% 39,425,785
2023-08-01 2023-07-28 2.953 12,775,536 +360,328 0.33% 37,724,498
2023-07-25 2023-07-21 2.853 12,415,208 +450,277 0.32% 35,420,104
2023-07-19 2023-07-14 2.853 11,964,931 -163,949 0.31% 34,135,481
2023-07-18 2023-07-13 2.864 12,128,880 +159,445 0.31% 34,737,864
2023-07-14 2023-07-12 2.842 11,969,435 -29,727 0.31% 34,015,458
2023-07-13 2023-07-11 2.864 11,999,162 +34,231 0.31% 34,366,344
2023-07-12 2023-07-10 2.864 11,964,931 +340 0.31% 34,268,304
2023-07-07 2023-07-05 2.931 11,964,591 -721 0.31% 35,064,245
2023-07-06 2023-07-04 2.942 11,965,312 +360,328 0.31% 35,199,185
2023-06-30 2023-06-28 2.897 11,604,984 -901 0.30% 33,623,875
2023-06-29 2023-06-27 2.908 11,605,885 +901 0.30% 33,755,323
2023-06-26 2023-06-21 2.897 11,604,984 -92,785 0.30% 33,623,875
2023-06-23 2023-06-20 2.975 11,697,769 +92,785 0.30% 34,801,707
2023-06-21 2023-06-19 3.008 11,604,984 -54,950 0.30% 34,912,146
2023-06-19 2023-06-15 3.053 11,659,934 -92,321 0.30% 35,595,205
2023-06-16 2023-06-14 3.031 11,752,255 -295,425 0.30% 35,616,116
2023-06-15 2023-06-13 3.053 12,047,680 -271,146 0.31% 36,778,908
2023-06-13 2023-06-09 3.097 12,318,826 +659,399 0.32% 38,153,662
2023-06-12 2023-06-08 3.108 11,659,427 +207,188 0.30% 36,240,814
2023-06-09 2023-06-07 3.086 11,452,239 -23,421 0.29% 35,342,552
2023-06-08 2023-06-06 3.064 11,475,660 -676,515 0.30% 35,160,048
2023-06-07 2023-06-05 3.042 12,152,175 -60,355 0.31% 36,963,006
2023-06-06 2023-06-02 3.031 12,212,530 +621,589 0.31% 37,011,015
2023-06-05 2023-06-01 2.942 11,590,941 -72 0.30% 34,097,872
2023-05-29 2023-05-24 3.142 11,591,013 +361 0.30% 36,414,180
2023-05-25 2023-05-23 3.175 11,590,652 -47,744 0.30% 36,799,050
2023-05-24 2023-05-22 3.208 11,638,396 -251,328 0.30% 37,338,226
2023-05-23 2023-05-19 3.175 11,889,724 +276,551 0.31% 37,748,571
2023-05-22 2023-05-18 3.197 11,613,173 -883 0.30% 37,128,388
2023-05-19 2023-05-17 3.208 11,614,056 +133 0.30% 37,260,139
2023-05-18 2023-05-16 3.264 11,613,923 +241 0.30% 37,904,344
2023-05-17 2023-05-15 3.275 11,613,682 +80 0.30% 38,032,481
2023-05-16 2023-05-12 3.297 11,613,602 +205 0.30% 38,290,064
2023-05-12 2023-05-10 3.523 11,613,397 -124,313 0.30% 40,910,993
2023-05-11 2023-05-09 3.556 11,737,710 +495,943 0.30% 41,743,969
2023-05-10 2023-05-08 3.624 11,241,767 -89,495 0.29% 40,736,921
2023-05-04 2023-05-02 3.568 11,331,262 +26,740 0.29% 40,425,603
2023-04-28 2023-04-26 3.680 11,304,522 -135,485 0.29% 41,598,450
2023-04-27 2023-04-25 3.680 11,440,007 -891 0.30% 42,097,009
2023-04-26 2023-04-24 3.781 11,440,898 +1,782 0.30% 43,255,478
2023-04-25 2023-04-21 3.747 11,439,116 +114,985 0.30% 42,863,737
2023-04-24 2023-04-20 3.837 11,324,131 +19,609 0.29% 43,449,231
2023-04-21 2023-04-19 3.725 11,304,522 -65,960 0.29% 42,105,748
2023-04-20 2023-04-18 3.713 11,370,482 -11,587 0.30% 42,223,864
2023-04-18 2023-04-14 3.691 11,382,069 +76,656 0.30% 42,011,503
2023-04-17 2023-04-13 3.691 11,305,413 +90,026 0.29% 41,728,563
2023-04-14 2023-04-12 3.691 11,215,387 -16,044 0.29% 41,396,275
2023-04-13 2023-04-11 3.646 11,231,431 -55,264 0.29% 40,951,476
2023-04-12 2023-04-06 3.635 11,286,695 +26,741 0.29% 41,026,352
2023-04-11 2023-04-04 3.635 11,259,954 +290,706 0.29% 40,929,150
2023-04-06 2023-04-03 3.624 10,969,248 -91,809 0.29% 39,749,391
2023-04-04 2023-03-31 3.523 11,061,057 +136,377 0.29% 38,965,242
2023-04-03 2023-03-30 3.635 10,924,680 -138,160 0.28% 39,710,453
2023-03-31 2023-03-29 3.848 11,062,840 -241,682 0.29% 42,570,804
2023-03-30 2023-03-28 3.848 11,304,522 +134,222 0.29% 43,500,818
2023-03-29 2023-03-27 3.758 11,170,300 -43,676 0.29% 41,981,770
2023-03-28 2023-03-24 3.725 11,213,976 +43,289 0.29% 41,768,493
2023-03-24 2023-03-22 3.803 11,170,687 -125,681 0.29% 42,484,517
2023-03-23 2023-03-21 3.736 11,296,368 +25,996 0.29% 42,202,110
2023-03-22 2023-03-20 3.725 11,270,372 +50,807 0.29% 41,978,550
2023-03-21 2023-03-17 3.657 11,219,565 +1,402,001 0.29% 41,034,082
2023-03-20 2023-03-16 3.814 9,817,564 +60,612 0.26% 37,448,443
2023-03-17 2023-03-15 3.747 9,756,952 -892 0.25% 36,560,467
2023-03-16 2023-03-14 3.758 9,757,844 +45,379 0.25% 36,673,282
2023-03-15 2023-03-13 3.725 9,712,465 -26,740 0.25% 36,175,842
2023-03-14 2023-03-10 3.747 9,739,205 -493,809 0.25% 36,493,967
2023-03-13 2023-03-09 3.725 10,233,014 +558,694 0.27% 38,114,722
2023-03-10 2023-03-08 3.882 9,674,320 +801,377 0.25% 37,553,261
2023-03-09 2023-03-07 4.050 8,872,943 -169,357 0.23% 35,935,691
2023-03-08 2023-03-06 4.106 9,042,300 +166,683 0.24% 37,128,816
2023-03-07 2023-03-03 3.949 8,875,617 +690,797 0.23% 35,050,347
2023-03-06 2023-03-02 3.904 8,184,820 -12,479 0.21% 31,955,048
2023-03-03 2023-03-01 3.848 8,197,299 -92,700 0.21% 31,543,944
2023-03-02 2023-02-28 3.803 8,289,999 +306,133 0.22% 31,528,643
2023-02-28 2023-02-24 3.803 7,983,866 -600,770 0.21% 30,364,354
2023-02-27 2023-02-23 3.792 8,584,636 +575,813 0.22% 32,552,900
2023-02-24 2023-02-22 3.792 8,008,823 +114,093 0.21% 30,369,420
2023-02-23 2023-02-21 3.758 7,894,730 +168,092 0.21% 29,671,069
2023-02-22 2023-02-20 3.758 7,726,638 -20,501 0.20% 29,039,322
2023-02-21 2023-02-17 3.657 7,747,139 -33,871 0.20% 28,334,141
2023-02-20 2023-02-16 3.837 7,781,010 +100,723 0.20% 29,854,732
2023-02-17 2023-02-15 3.803 7,680,287 -28,638,583 0.20% 29,209,778
2023-02-16 2023-02-14 4.375 36,318,870 -401,108 0.95% 158,908,833
2023-02-15 2023-02-13 4.162 36,719,978 -726,451 0.96% 152,836,620
2023-02-14 2023-02-10 4.230 37,446,429 +701,494 0.97% 158,380,920
2023-02-13 2023-02-09 4.185 36,744,935 -44,568 0.96% 153,764,974
2023-02-10 2023-02-08 4.173 36,789,503 +69,525 0.96% 153,538,737
2023-02-09 2023-02-07 3.803 36,719,978 +44,568 0.96% 139,653,947
2023-02-08 2023-02-06 3.960 36,675,410 +16,822 0.95% 145,244,865
2023-02-07 2023-02-03 3.949 36,658,588 -330,026 0.95% 144,766,975
2023-02-06 2023-02-02 4.005 36,988,614 +402,891 0.96% 148,145,129
2023-02-03 2023-02-01 3.960 36,585,723 -194,946 0.95% 144,889,679
2023-02-02 2023-01-31 3.848 36,780,669 +85,570 0.96% 141,535,325
2023-02-01 2023-01-30 3.859 36,695,099 +108,745 0.96% 141,617,724
2023-01-30 2023-01-26 3.994 36,586,354 -32,089 0.95% 146,123,556
2023-01-27 2023-01-20 3.971 36,618,443 +32,089 0.95% 145,430,079
2023-01-19 2023-01-17 3.938 36,586,354 -96,266 0.95% 144,071,259
2023-01-18 2023-01-16 4.129 36,682,620 +296,820 0.95% 151,446,510
2023-01-04 2022-12-30 3.859 36,385,800 -150,639 0.95% 140,424,043
2023-01-03 2022-12-29 3.781 36,536,439 +437,654 0.95% 138,136,110
2022-12-30 2022-12-28 3.826 36,098,785 +158,660 0.94% 138,101,395
2022-12-29 2022-12-23 3.848 35,940,125 -46,350 0.94% 138,300,836
2022-12-28 2022-12-22 3.871 35,986,475 -4,457 0.94% 139,286,654
2022-12-23 2022-12-21 3.904 35,990,932 +139,943 0.94% 140,515,243
2022-12-22 2022-12-20 3.893 35,850,989 -30,306 0.93% 139,566,671
2022-12-21 2022-12-19 3.994 35,881,295 -201,446 0.93% 143,307,596
2022-12-20 2022-12-16 4.039 36,082,741 +187,184 0.94% 145,731,396
2022-12-19 2022-12-15 4.072 35,895,557 -503,613 0.93% 146,183,523
2022-12-16 2022-12-14 4.140 36,399,170 +107,931 0.95% 150,684,628
2022-12-15 2022-12-13 3.747 36,291,239 +197,880 0.94% 135,987,618
2022-12-14 2022-12-12 3.736 36,093,359 +424,283 0.94% 134,841,209
2022-12-13 2022-12-09 3.612 35,669,076 -6,240 0.93% 128,854,276
2022-12-12 2022-12-08 3.500 35,675,316 +27,632 0.93% 124,874,432
2022-12-09 2022-12-07 3.388 35,647,684 +185,401 0.93% 120,778,426
2022-12-08 2022-12-06 3.512 35,462,283 -184,509 0.92% 124,526,600
2022-12-07 2022-12-05 3.433 35,646,792 +200,554 0.93% 122,375,078
2022-12-06 2022-12-02 3.321 35,446,238 +14,261 0.92% 117,709,893
2022-12-05 2022-12-01 3.399 35,431,977 +25,849 0.92% 120,445,095
2022-12-02 2022-11-30 3.377 35,406,128 -83,578 0.92% 119,562,788
2022-12-01 2022-11-29 3.141 35,489,706 +39,219 0.92% 111,483,742
2022-11-30 2022-11-28 3.096 35,450,487 +161,335 0.92% 109,769,678
2022-11-29 2022-11-25 3.085 35,289,152 +72,199 0.92% 108,874,211
2022-11-28 2022-11-24 3.096 35,216,953 +140,834 0.92% 109,046,558
2022-11-25 2022-11-23 3.029 35,076,119 +43,676 0.91% 106,249,379
2022-11-24 2022-11-22 2.995 35,032,443 +15,196 0.91% 104,938,001
2022-11-23 2022-11-21 3.007 35,017,247 -27,632 0.91% 105,285,338
2022-11-22 2022-11-18 3.074 35,044,879 -84,678 0.91% 107,727,413
2022-11-21 2022-11-17 3.085 35,129,557 -359,215 0.91% 108,381,828
2022-11-18 2022-11-16 3.108 35,488,772 +147,073 0.92% 110,286,370
2022-11-17 2022-11-15 3.063 35,341,699 +493,809 0.92% 108,243,337
2022-11-16 2022-11-14 2.883 34,847,890 -2,957,843 0.91% 100,475,624
2022-11-15 2022-11-11 2.850 37,805,733 +200,542 0.98% 107,731,444
2022-11-14 2022-11-10 2.625 37,605,191 -526,786 0.98% 98,722,185
2022-11-10 2022-11-08 2.861 38,131,977 +296,820 0.99% 109,088,911
2022-11-09 2022-11-07 2.883 37,835,157 +2,797,399 0.98% 109,088,700
2022-11-08 2022-11-04 2.794 35,037,758 +72,225 0.91% 97,878,377
2022-11-07 2022-11-03 2.693 34,965,533 +15,153 0.91% 94,146,135
2022-11-02 2022-10-31 2.670 34,950,380 -29,414 0.91% 93,321,124
2022-11-01 2022-10-28 2.771 34,979,794 -90,027 0.91% 96,931,583
2022-10-31 2022-10-27 2.827 35,069,821 +157,769 0.91% 99,148,282
2022-10-28 2022-10-26 2.670 34,912,052 +178,026 0.91% 93,218,784
2022-10-26 2022-10-24 2.749 34,734,026 +247,795 0.90% 95,471,185
2022-10-25 2022-10-21 2.906 34,486,231 -31,195 0.90% 100,206,663
2022-10-24 2022-10-20 2.805 34,517,426 +73,091 0.90% 96,812,072
2022-10-21 2022-10-19 2.838 34,444,335 -200,554 0.90% 97,766,356
2022-10-20 2022-10-18 2.894 34,644,889 -199,663 0.90% 100,278,997
2022-10-19 2022-10-17 2.850 34,844,552 +16,044 0.91% 99,293,245
2022-10-18 2022-10-14 2.827 34,828,508 +115,876 0.91% 98,466,049
2022-10-17 2022-10-13 2.883 34,712,632 +67,743 0.90% 100,085,640
2022-10-13 2022-10-11 2.906 34,644,889 -102,506 0.90% 100,667,676
2022-10-12 2022-10-10 2.816 34,747,395 -27,632 0.90% 97,846,901
2022-10-11 2022-10-07 2.850 34,775,027 +37,437 0.90% 99,095,126
2022-10-10 2022-10-06 2.939 34,737,590 +142,616 0.90% 102,106,192
2022-10-07 2022-10-05 2.951 34,594,974 +191,642 0.90% 102,075,111
2022-10-06 2022-10-03 2.850 34,403,332 +84,681 0.89% 98,035,942
2022-10-05 2022-09-30 2.827 34,318,651 -67,743 0.89% 97,024,598
2022-10-03 2022-09-29 2.872 34,386,394 +275,427 0.89% 98,759,232
2022-09-30 2022-09-28 2.805 34,110,967 -31,197 0.89% 95,672,064
2022-09-29 2022-09-27 2.894 34,142,164 -57,046 0.89% 98,823,869
2022-09-28 2022-09-26 2.883 34,199,210 +55,263 0.89% 98,605,309
2022-09-26 2022-09-22 2.984 34,143,947 -282,558 0.89% 101,893,496
2022-09-23 2022-09-21 3.029 34,426,505 +134,594 0.89% 104,281,628
2022-09-22 2022-09-20 3.119 34,291,911 -244,230 0.89% 106,951,674
2022-09-21 2022-09-19 3.018 34,536,141 +12,479 0.90% 104,226,269
2022-09-20 2022-09-16 2.984 34,523,662 -150,639 0.90% 103,026,654
2022-09-19 2022-09-15 2.995 34,674,301 +1,267,502 0.90% 103,865,204
2022-09-16 2022-09-14 3.052 33,406,799 -24,066 0.87% 101,942,404
2022-09-15 2022-09-13 3.164 33,430,865 -196,986 0.87% 105,766,425
2022-09-14 2022-09-09 3.164 33,627,851 -258,492 0.87% 106,389,637
2022-09-13 2022-09-08 3.141 33,886,343 +307,516 0.88% 106,447,101
2022-09-08 2022-09-06 3.186 33,578,827 -28,523 0.87% 106,987,974
2022-09-06 2022-09-02 3.063 33,607,350 +270,079 0.87% 102,931,433
2022-09-05 2022-09-01 3.130 33,337,271 +138,160 0.87% 104,348,294
2022-09-02 2022-08-31 3.164 33,199,111 +148,855 0.86% 105,033,217
2022-08-25 2022-08-23 3.321 33,050,256 -4,457 0.86% 109,753,314
2022-08-24 2022-08-22 3.433 33,054,713 -608,614 0.86% 113,476,497
2022-08-23 2022-08-19 3.444 33,663,327 -66,852 0.87% 115,943,529
2022-08-19 2022-08-17 3.666 33,730,179 +661,575 0.88% 123,652,885
2022-08-18 2022-08-16 3.654 33,068,604 +702,684 0.88% 120,848,754
2022-08-16 2022-08-12 3.654 32,365,920 -13,093 0.86% 118,280,805
2022-08-15 2022-08-11 3.632 32,379,013 +13,093 0.86% 117,586,780
2022-08-12 2022-08-10 3.517 32,365,920 -63,720 0.86% 113,831,370
2022-08-11 2022-08-09 3.666 32,429,640 +51,501 0.86% 118,885,185
2022-08-10 2022-08-08 3.506 32,378,139 +41,024 0.86% 113,503,418
2022-08-09 2022-08-05 3.483 32,337,115 -118,714 0.86% 112,618,694
2022-08-08 2022-08-04 3.299 32,455,829 -96,019 0.86% 107,083,073
2022-08-05 2022-08-03 3.231 32,551,848 -192,038 0.86% 105,162,376
2022-08-04 2022-08-02 3.231 32,743,886 -80,307 0.87% 105,782,776
2022-08-03 2022-08-01 3.322 32,824,193 -40,155 0.87% 109,050,506
2022-08-02 2022-07-29 3.414 32,864,348 -65,468 0.87% 112,195,882
2022-08-01 2022-07-28 3.437 32,929,816 -54,992 0.87% 113,173,876
2022-07-29 2022-07-27 3.368 32,984,808 -209,846 0.88% 111,095,616
2022-07-28 2022-07-26 3.380 33,194,654 +218,225 0.88% 112,182,675
2022-07-27 2022-07-25 3.448 32,976,429 +45,391 0.88% 113,711,857
2022-07-26 2022-07-22 3.448 32,931,038 +24,441 0.87% 113,555,336
2022-07-25 2022-07-21 3.483 32,906,597 +48,883 0.87% 114,601,997
2022-07-22 2022-07-20 3.506 32,857,714 +3,491 0.87% 115,184,596
2022-07-21 2022-07-19 3.494 32,854,223 +274,964 0.87% 114,795,978
2022-07-20 2022-07-18 3.494 32,579,259 -164,105 0.86% 113,835,226
2022-07-19 2022-07-15 3.368 32,743,364 +495,807 0.87% 110,282,412
2022-07-18 2022-07-14 3.471 32,247,557 +25,314 0.86% 111,937,365
2022-07-15 2022-07-13 3.460 32,222,243 +888,556 0.86% 111,480,355
2022-07-14 2022-07-12 3.597 31,333,687 -33,869 0.83% 112,713,719
2022-07-13 2022-07-11 3.632 31,367,556 -18,331 0.83% 113,913,599
2022-07-12 2022-07-08 3.700 31,385,887 -879,882 0.83% 116,137,523
2022-07-11 2022-07-07 3.712 32,265,769 -103,877 0.86% 119,762,999
2022-07-08 2022-07-06 3.723 32,369,646 -30,552 0.86% 120,519,395
2022-07-07 2022-07-05 3.792 32,400,198 -82,924 0.86% 122,860,220
2022-07-06 2022-07-04 3.803 32,483,122 +167,597 0.86% 123,546,793
2022-07-05 2022-06-30 3.861 32,315,525 -27,933 0.86% 124,760,397
2022-07-04 2022-06-29 3.941 32,343,458 -302,896 0.86% 127,461,940
2022-06-30 2022-06-28 3.987 32,646,354 +401,534 0.87% 130,151,615
2022-06-29 2022-06-27 3.861 32,244,820 +223,462 0.86% 124,487,426
2022-06-28 2022-06-24 3.769 32,021,358 -55,865 0.85% 120,689,997
2022-06-27 2022-06-23 3.746 32,077,223 -40,154 0.85% 120,165,597
2022-06-24 2022-06-22 3.746 32,117,377 +281,650 0.85% 120,316,019
2022-06-23 2022-06-21 3.826 31,835,727 -24,443 0.84% 121,813,906
2022-06-22 2022-06-20 3.826 31,860,170 -75,067 0.85% 121,907,433
2022-06-21 2022-06-17 3.700 31,935,237 -221,812 0.85% 118,170,289
2022-06-20 2022-06-16 3.746 32,157,049 +18,331 0.85% 120,464,636
2022-06-17 2022-06-15 3.815 32,138,718 +281,947 0.85% 122,605,065
2022-06-16 2022-06-14 3.803 31,856,771 +67,214 0.85% 121,164,521
2022-06-15 2022-06-13 3.792 31,789,557 +41,902 0.84% 120,544,694
2022-06-14 2022-06-10 4.021 31,747,655 -193,992 0.84% 127,659,871
2022-06-13 2022-06-09 4.113 31,941,647 -5,237 0.85% 131,367,334
2022-06-10 2022-06-08 4.227 31,946,884 -733,236 0.85% 135,048,729
2022-06-09 2022-06-07 4.181 32,680,120 -204,259 0.87% 136,650,787
2022-06-07 2022-06-02 4.342 32,884,379 -108,239 0.87% 142,779,049
2022-06-06 2022-06-01 4.353 32,992,618 -2,006,797 0.88% 143,626,973
2022-06-02 2022-05-31 4.376 34,999,415 +1,281,998 0.93% 153,165,086
2022-06-01 2022-05-30 4.273 33,717,417 +19,204 0.89% 144,078,361
2022-05-31 2022-05-27 4.193 33,698,213 +18,333 0.89% 141,293,957
2022-05-27 2022-05-25 4.239 33,679,880 -176,147 0.89% 142,760,444
2022-05-26 2022-05-24 4.124 33,856,027 +87,290 0.90% 139,628,517
2022-05-25 2022-05-23 4.181 33,768,737 -137,404 0.90% 141,202,801
2022-05-24 2022-05-20 4.147 33,906,141 +348,988 0.90% 140,612,058
2022-05-23 2022-05-19 4.055 33,557,153 +17,789 0.89% 136,089,306
2022-05-20 2022-05-18 4.147 33,539,364 -210,908 0.89% 139,090,998
2022-05-19 2022-05-17 4.159 33,750,272 -25,509 0.90% 140,352,300
2022-05-18 2022-05-16 4.101 33,775,781 -5,820,059 0.90% 138,523,692
2022-05-17 2022-05-13 4.323 39,595,840 +1,060,010 1.05% 171,166,594
2022-05-16 2022-05-12 4.335 38,535,830 +4,750,418 1.02% 167,039,486
2022-05-13 2022-05-11 4.335 33,785,412 -563,032 0.92% 146,448,068
2022-05-12 2022-05-10 4.323 34,348,444 +1,706,288 0.94% 148,482,926
2022-05-11 2022-05-06 4.240 32,642,156 -18,394 0.89% 138,408,145
2022-05-10 2022-05-05 4.358 32,660,550 +258,817 0.89% 142,343,691
2022-05-05 2022-05-03 4.417 32,401,733 +337 0.89% 143,129,187
2022-05-04 2022-04-29 4.465 32,401,396 +84,667 0.89% 144,658,476
2022-04-29 2022-04-27 4.311 32,316,729 -53,340 0.88% 139,318,447
2022-04-28 2022-04-26 4.287 32,370,069 +53,340 0.89% 138,783,748
2022-04-27 2022-04-25 4.287 32,316,729 -321,171 0.88% 138,555,058
2022-04-26 2022-04-22 4.488 32,637,900 +320,886 0.89% 146,485,341
2022-04-25 2022-04-21 4.488 32,317,014 -325 0.88% 145,045,142
2022-04-21 2022-04-19 4.465 32,317,339 +212,178 0.88% 144,283,197
2022-04-20 2022-04-14 4.618 32,105,161 +108 0.88% 148,265,454
2022-04-19 2022-04-13 4.512 32,105,053 -104,986 0.88% 144,852,207
2022-04-14 2022-04-12 4.559 32,210,039 -75,354 0.88% 146,847,622
2022-04-13 2022-04-11 4.642 32,285,393 +73,626 0.88% 149,860,436
2022-04-12 2022-04-08 4.724 32,211,767 -158,326 0.88% 152,181,866
2022-04-11 2022-04-07 4.665 32,370,093 -422,486 0.89% 151,018,240
2022-04-08 2022-04-06 4.795 32,792,579 +247,011 0.90% 157,249,752
2022-04-07 2022-04-04 4.890 32,545,568 +233,680 0.89% 159,140,442
2022-04-06 2022-04-01 4.807 32,311,888 +55,805 0.88% 155,326,339
2022-04-04 2022-03-31 4.831 32,256,083 -147,342 0.88% 155,820,036
2022-04-01 2022-03-30 4.843 32,403,425 +206,685 0.89% 156,914,522
2022-03-31 2022-03-29 4.713 32,196,740 -256,558 0.88% 151,730,594
2022-03-30 2022-03-28 4.819 32,453,298 +281,286 0.89% 156,389,418
2022-03-29 2022-03-25 4.772 32,172,012 +405,553 0.88% 153,513,987
2022-03-28 2022-03-24 5.020 31,766,459 -15,240 0.87% 159,457,922
2022-03-25 2022-03-23 5.126 31,781,699 -71,966 0.87% 162,912,798
2022-03-24 2022-03-22 5.197 31,853,665 +17,780 0.87% 165,539,046
2022-03-23 2022-03-21 5.173 31,835,885 +60,113 0.87% 164,694,616
2022-03-22 2022-03-18 5.350 31,775,772 +9,313 0.87% 170,013,213
2022-03-21 2022-03-17 5.327 31,766,459 -330,167 0.87% 169,212,995
2022-03-18 2022-03-16 4.925 32,096,626 +7,620 0.88% 158,082,502
2022-03-17 2022-03-15 4.594 32,089,006 -280,246 0.87% 147,432,839
2022-03-16 2022-03-14 4.831 32,369,252 +287,019 0.88% 156,366,723
2022-03-15 2022-03-11 5.043 32,082,233 +550 0.87% 161,800,860
2022-03-14 2022-03-10 5.008 32,081,683 +847 0.87% 160,661,332
2022-03-11 2022-03-09 4.949 32,080,836 -237,591 0.87% 158,762,549
2022-03-10 2022-03-08 5.008 32,318,427 +364,455 0.88% 161,846,918
2022-03-09 2022-03-07 5.846 31,953,972 +84,667 0.87% 186,817,868
2022-03-08 2022-03-04 6.024 31,869,305 -27,572 0.87% 191,969,013
2022-03-07 2022-03-03 6.012 31,896,877 -115,146 0.87% 191,758,361
2022-03-04 2022-03-02 5.953 32,012,023 -16,933 0.87% 190,560,121
2022-03-03 2022-03-01 6.024 32,028,956 +178,646 0.87% 192,930,692
2022-03-02 2022-02-28 5.929 31,850,310 -94,827 0.87% 188,845,110
2022-03-01 2022-02-25 6.083 31,945,137 +280,247 0.87% 194,312,325
2022-02-28 2022-02-24 6.272 31,664,890 +53,339 0.86% 198,591,597
2022-02-25 2022-02-23 6.354 31,611,551 -83,819 0.86% 200,870,631
2022-02-24 2022-02-22 6.449 31,695,370 +8,060 0.86% 204,398,089
2022-02-23 2022-02-21 6.508 31,687,310 -800,810 0.86% 206,217,413
2022-02-22 2022-02-18 6.579 32,488,120 +887,305 0.89% 213,731,306
2022-02-21 2022-02-17 6.591 31,600,815 +22,860 0.86% 208,267,184
2022-02-18 2022-02-16 6.626 31,577,955 -169,333 0.86% 209,235,430
2022-02-17 2022-02-15 6.472 31,747,288 +169,333 0.87% 205,482,837
2022-02-16 2022-02-14 6.555 31,577,955 -25,400 0.86% 206,997,618
2022-02-15 2022-02-11 6.732 31,603,355 +134,620 0.86% 212,763,149
2022-02-14 2022-02-10 6.685 31,468,735 +92,286 0.86% 210,370,132
2022-02-10 2022-02-08 6.472 31,376,449 -14,417 0.86% 203,082,599
2022-02-09 2022-02-07 6.520 31,390,866 +4,234 0.86% 204,658,948
2022-02-08 2022-02-04 6.331 31,386,632 -64,220 0.86% 198,700,001
2022-02-07 2022-01-31 6.283 31,450,852 +48,063 0.86% 197,620,690
2022-01-28 2022-01-26 6.508 31,402,789 +14,779 0.86% 204,365,783
2022-01-27 2022-01-25 6.461 31,388,010 -88,309 0.86% 202,786,702
2022-01-26 2022-01-24 6.390 31,476,319 +13,402 0.86% 201,126,625
2022-01-25 2022-01-21 6.543 31,462,917 +18,627 0.86% 205,871,919
2022-01-24 2022-01-20 6.591 31,444,290 +28,234 0.86% 207,235,596
2022-01-21 2022-01-19 6.567 31,416,056 +20,320 0.86% 206,307,405
2022-01-20 2022-01-18 6.626 31,395,736 +167,640 0.86% 208,028,048
2022-01-19 2022-01-17 6.614 31,228,096 -73,731 0.85% 206,548,429
2022-01-18 2022-01-14 6.638 31,301,827 +120,226 0.85% 207,775,514
2022-01-14 2022-01-12 6.602 31,181,601 -1,292,722 0.85% 205,872,615
2022-01-13 2022-01-11 6.697 32,474,323 +884,308 0.89% 217,476,096
2022-01-12 2022-01-10 6.508 31,590,015 -1,364,895 0.86% 205,584,228
2022-01-11 2022-01-07 6.437 32,954,910 +172,720 0.90% 212,131,418
2022-01-10 2022-01-06 6.520 32,782,190 -358,140 0.89% 213,729,960
2022-01-07 2022-01-05 6.354 33,140,330 +14,394 0.90% 210,585,017
2022-01-06 2022-01-04 6.508 33,125,936 +2,023,529 0.90% 215,579,828
2022-01-05 2022-01-03 6.425 31,102,407 +13,088 0.85% 199,839,467
2022-01-04 2021-12-31 6.402 31,089,319 -4,233 0.85% 199,020,979
2022-01-03 2021-12-29 6.496 31,093,552 +4,233 0.85% 201,986,056
2021-12-30 2021-12-28 6.638 31,089,319 -457 0.85% 206,364,927
2021-12-29 2021-12-24 6.591 31,089,776 -23 0.85% 204,899,149
2021-12-22 2021-12-20 6.425 31,089,799 -48,717 0.84% 199,758,458
2021-12-21 2021-12-17 6.543 31,138,516 -50,368 0.85% 203,749,260
2021-12-20 2021-12-16 6.661 31,188,884 +99,906 0.85% 207,762,567
2021-12-17 2021-12-15 6.709 31,088,978 -733 0.84% 208,565,823
2021-12-16 2021-12-14 6.555 31,089,711 -41,410 0.84% 203,797,115
2021-12-15 2021-12-13 6.626 31,131,121 +43,180 0.85% 206,274,709
2021-12-14 2021-12-10 6.614 31,087,941 +96,943 0.84% 205,621,418
2021-12-13 2021-12-09 6.626 30,990,998 -98,213 0.84% 205,346,255
2021-12-10 2021-12-08 6.602 31,089,211 +96,584 0.84% 205,262,622
2021-12-09 2021-12-07 6.638 30,992,627 -96,520 0.84% 205,723,104
2021-12-08 2021-12-06 6.461 31,089,147 -86,360 0.84% 200,855,855
2021-12-07 2021-12-03 6.555 31,175,507 +97,366 0.85% 204,359,519
2021-12-06 2021-12-02 6.532 31,078,141 -1,117,597 0.84% 202,987,141
2021-12-03 2021-12-01 6.378 32,195,738 -723,052 0.87% 205,343,286
2021-12-02 2021-11-30 6.354 32,918,790 +1,795,421 0.89% 209,177,276
2021-12-01 2021-11-29 6.461 31,123,369 -116,384 0.85% 201,076,951
2021-11-30 2021-11-26 6.567 31,239,753 -28,786 0.85% 205,149,634
2021-11-29 2021-11-25 6.697 31,268,539 +213,358 0.85% 209,401,126
2021-11-26 2021-11-24 6.425 31,055,181 -5,080 0.84% 199,536,030
2021-11-25 2021-11-23 6.437 31,060,261 +26,536 0.84% 199,935,524
2021-11-22 2021-11-18 6.768 31,033,725 -36,406 0.84% 210,027,853
2021-11-19 2021-11-17 6.850 31,070,131 +36,406 0.84% 212,843,034
2021-11-18 2021-11-16 7.028 31,033,725 -31,326 0.84% 218,091,749
2021-11-17 2021-11-15 6.791 31,065,051 -130,387 0.84% 210,973,680
2021-11-16 2021-11-12 6.957 31,195,438 +38,100 0.85% 217,017,495
2021-11-15 2021-11-11 6.980 31,157,338 +31,783 0.85% 217,488,446
2021-11-12 2021-11-10 6.744 31,125,555 +33,867 0.85% 209,914,083
2021-11-11 2021-11-09 6.862 31,091,688 +58,420 0.84% 213,357,934
2021-11-09 2021-11-05 6.650 31,033,268 -54,393 0.84% 206,359,406
2021-11-08 2021-11-04 6.697 31,087,661 +53,995 0.84% 208,189,810
2021-11-04 2021-11-02 6.614 31,033,666 -50,023 0.84% 205,262,433
2021-11-03 2021-11-01 6.815 31,083,689 +49,953 0.84% 211,834,519
2021-11-02 2021-10-29 6.898 31,033,736 +576 0.84% 214,059,877
2021-11-01 2021-10-28 6.850 31,033,160 -36,406 0.84% 212,589,768
2021-10-29 2021-10-27 6.980 31,069,566 -58,120 0.84% 216,875,768
2021-10-28 2021-10-26 7.217 31,127,686 +93,980 0.85% 224,634,476
2021-10-27 2021-10-25 7.169 31,033,706 -80,433 0.84% 222,490,102
2021-10-26 2021-10-22 7.051 31,114,139 -9,313 0.85% 219,391,846
2021-10-25 2021-10-21 7.146 31,123,452 +32,173 0.85% 222,398,318
2021-10-22 2021-10-20 7.299 31,091,279 +38,946 0.84% 226,942,287
2021-10-21 2021-10-19 7.240 31,052,333 -37,998 0.84% 224,824,208
2021-10-20 2021-10-18 7.134 31,090,331 +1,693 0.84% 221,794,436
2021-10-19 2021-10-15 6.803 31,088,638 +89,747 0.84% 211,501,057
2021-10-18 2021-10-12 6.461 30,998,891 -760,271 0.84% 200,272,743
2021-10-15 2021-10-11 6.496 31,759,162 +703,968 0.86% 206,309,909
2021-10-12 2021-10-08 6.484 31,055,194 -15,631 0.84% 201,370,085
2021-10-11 2021-10-07 6.532 31,070,825 -11,007 0.84% 202,939,357
2021-10-08 2021-10-06 6.461 31,081,832 -299,719 0.84% 200,808,595
2021-10-07 2021-10-05 6.614 31,381,551 -7,557 0.85% 207,563,409
2021-10-06 2021-10-04 6.532 31,389,108 -125 0.85% 205,018,225
2021-10-05 2021-09-30 6.768 31,389,233 -234,438 0.85% 212,433,835
2021-10-04 2021-09-29 7.004 31,623,671 +91,439 0.86% 221,490,620
2021-09-30 2021-09-28 7.701 31,532,232 +25,400 0.86% 242,823,476
2021-09-29 2021-09-27 8.185 31,506,832 -70 0.86% 257,885,150
2021-09-28 2021-09-24 8.421 31,506,902 +181 0.86% 265,328,313
2021-09-27 2021-09-23 8.551 31,506,721 -41,218 0.86% 269,420,189
2021-09-24 2021-09-21 8.067 31,547,939 -22,860 0.86% 254,495,472
2021-09-23 2021-09-20 7.937 31,570,799 -112,832 0.86% 250,578,156
2021-09-21 2021-09-17 8.280 31,683,631 +106,680 0.86% 262,325,994
2021-09-20 2021-09-16 8.386 31,576,951 -11,853 0.86% 264,799,344
2021-09-17 2021-09-15 8.480 31,588,804 +23,684 0.86% 267,883,516
2021-09-16 2021-09-14 8.551 31,565,120 -70,273 0.86% 269,919,570
2021-09-15 2021-09-13 8.846 31,635,393 +1,694 0.86% 279,861,666
2021-09-14 2021-09-10 8.941 31,633,699 +126,999 0.86% 282,835,697
2021-09-13 2021-09-09 8.799 31,506,700 -464 0.86% 277,234,678
2021-09-08 2021-09-06 8.705 31,507,164 -29,634 0.86% 274,261,701
2021-09-07 2021-09-03 8.598 31,536,798 +8,467 0.86% 271,167,314
2021-09-06 2021-09-02 8.374 31,528,331 -47,413 0.86% 264,019,242
2021-09-03 2021-09-01 8.126 31,575,744 +47,413 0.86% 256,584,486
2021-09-02 2021-08-31 8.067 31,528,331 -46,898 0.86% 254,337,295
2021-09-01 2021-08-30 7.843 31,575,229 +47,018 0.86% 247,629,825
2021-08-31 2021-08-27 7.819 31,528,211 -668,865 0.86% 246,516,323
2021-08-30 2021-08-26 7.736 32,197,076 +453,812 0.87% 249,084,152
2021-08-27 2021-08-25 7.642 31,743,264 +2,540 0.86% 242,573,986
2021-08-26 2021-08-24 7.476 31,740,724 +34,714 0.86% 237,306,100
2021-08-25 2021-08-23 7.559 31,706,010 +7,620 0.86% 239,667,933
2021-08-24 2021-08-20 7.512 31,698,390 +103,293 0.86% 238,112,768
2021-08-23 2021-08-19 7.630 31,595,097 +46,566 0.86% 241,068,560
2021-08-20 2021-08-18 7.913 31,548,531 -589,915 0.86% 249,656,172
2021-08-19 2021-08-17 7.701 32,138,446 -2,885,435 0.87% 247,491,810
2021-08-18 2021-08-16 8.567 35,023,881 -6,773 0.95% 300,043,709
2021-08-17 2021-08-13 8.482 35,030,654 +4,006,764 0.95% 297,142,982
2021-08-16 2021-08-12 8.338 31,023,890 -3,444 0.86% 258,664,129
2021-08-13 2021-08-11 8.277 31,027,334 -242,832 0.86% 256,820,971
2021-08-12 2021-08-10 8.145 31,270,166 +30,665 0.87% 254,680,602
2021-08-11 2021-08-09 8.000 31,239,501 +17,405 0.87% 249,907,635
2021-08-09 2021-08-05 7.650 31,222,096 -140,064 0.87% 238,843,386
2021-08-06 2021-08-04 7.421 31,362,160 +361,418 0.87% 232,724,973
2021-08-05 2021-08-03 6.902 31,000,742 +2,486 0.86% 213,958,737
2021-08-04 2021-08-02 7.059 30,998,256 +46,121 0.86% 218,803,888
2021-08-03 2021-07-30 6.998 30,952,135 -1,657 0.86% 216,611,002
2021-08-02 2021-07-29 6.878 30,953,792 -62,648 0.86% 212,887,726
2021-07-30 2021-07-28 6.829 31,016,440 -328,196 0.86% 211,821,621
2021-07-29 2021-07-27 6.793 31,344,636 -35,638 0.87% 212,928,372
2021-07-28 2021-07-26 7.071 31,380,274 +87,851 0.87% 221,879,028
2021-07-27 2021-07-23 7.300 31,292,423 -203,880 0.87% 228,431,754
2021-07-26 2021-07-22 7.360 31,496,303 +113,543 0.87% 231,820,225
2021-07-23 2021-07-21 7.131 31,382,760 +132,604 0.87% 223,789,921
2021-07-22 2021-07-20 7.384 31,250,156 -35,637 0.87% 230,762,651
2021-07-21 2021-07-19 7.674 31,285,793 +11,603 0.87% 240,085,643
2021-07-20 2021-07-16 7.746 31,274,190 +17,809 0.87% 242,260,721
2021-07-19 2021-07-15 7.770 31,256,381 +81,221 0.87% 242,877,043
2021-07-16 2021-07-14 7.577 31,175,160 +63,079 0.87% 236,227,385
2021-07-15 2021-07-13 7.662 31,112,081 +133,433 0.86% 238,377,189
2021-07-14 2021-07-12 7.867 30,978,648 -2,817 0.86% 243,709,222
2021-07-13 2021-07-09 7.843 30,981,465 +53,871 0.86% 242,983,741
2021-07-12 2021-07-08 7.758 30,927,594 -180,674 0.86% 239,949,040
2021-07-09 2021-07-07 8.145 31,108,268 +104,800 0.86% 253,362,019
2021-07-08 2021-07-06 8.181 31,003,468 -963,869 0.86% 253,630,733
2021-07-07 2021-07-05 7.795 31,967,337 -259,862 0.89% 249,172,945
2021-07-06 2021-07-02 7.939 32,227,199 +537,048 0.89% 255,864,693
2021-07-05 2021-06-30 7.131 31,690,151 +33,980 0.88% 225,981,921
2021-07-02 2021-06-29 7.360 31,656,171 +150,837 0.88% 232,996,891
2021-06-30 2021-06-28 7.264 31,505,334 -25,692 0.87% 228,845,558
2021-06-29 2021-06-25 7.529 31,531,026 -829 0.88% 237,402,124
2021-06-28 2021-06-24 7.372 31,531,855 +40,610 0.88% 232,462,358
2021-06-25 2021-06-23 7.396 31,491,245 -173,455 0.87% 232,922,913
2021-06-24 2021-06-22 7.360 31,664,700 -374,608 0.88% 233,059,666
2021-06-23 2021-06-21 7.252 32,039,308 +97,755 0.89% 232,337,604
2021-06-22 2021-06-18 7.396 31,941,553 +162,847 0.89% 236,253,586
2021-06-21 2021-06-17 7.481 31,778,706 +163,457 0.88% 237,733,183
2021-06-18 2021-06-16 7.517 31,615,249 +87,948 0.88% 237,654,784
2021-06-17 2021-06-15 7.662 31,527,301 +102,787 0.88% 241,558,557
2021-06-16 2021-06-11 7.710 31,424,514 +12,432 0.87% 242,287,682
2021-06-15 2021-06-10 7.614 31,412,082 +65,473 0.87% 239,159,694
2021-06-11 2021-06-09 7.662 31,346,609 -108,570 0.87% 240,174,115
2021-06-10 2021-06-08 7.698 31,455,179 +108,569 0.87% 242,144,577
2021-06-09 2021-06-07 7.819 31,346,610 -195,399 0.87% 245,091,073
2021-06-08 2021-06-04 7.783 31,542,009 +57,720 0.88% 245,477,094
2021-06-07 2021-06-03 7.915 31,484,289 +137,577 0.87% 249,206,656
2021-06-04 2021-06-02 8.000 31,346,712 -58,820 0.87% 250,765,294
2021-06-03 2021-06-01 8.169 31,405,532 +42,402 0.87% 256,540,969
2021-06-02 2021-05-31 8.169 31,363,130 +16,576 0.87% 256,194,602
2021-06-01 2021-05-28 8.494 31,346,554 -4,973 0.87% 266,271,308
2021-05-31 2021-05-27 8.374 31,351,527 +112,713 0.87% 262,530,688
2021-05-28 2021-05-26 8.326 31,238,814 -36,466 0.87% 260,079,149
2021-05-27 2021-05-25 8.374 31,275,280 +36,466 0.87% 261,892,212
2021-05-26 2021-05-24 8.362 31,238,814 -606 0.87% 261,209,928
2021-05-25 2021-05-21 8.567 31,239,420 -136,245 0.87% 267,622,867
2021-05-24 2021-05-20 8.856 31,375,665 -12,218 0.87% 277,875,916
2021-05-21 2021-05-18 8.639 31,387,883 +148,928 0.87% 271,167,074
2021-05-20 2021-05-17 8.844 31,238,955 -97 0.87% 276,288,227
2021-05-18 2021-05-14 8.663 31,239,052 -286 0.87% 270,635,147
2021-05-17 2021-05-13 8.868 31,239,338 -16 0.87% 277,045,480
2021-05-14 2021-05-12 8.555 31,239,354 -203,922 0.87% 267,245,368
2021-05-13 2021-05-11 8.748 31,443,276 +5,466 0.87% 275,060,167
2021-05-12 2021-05-10 8.687 31,437,810 -160,831 0.87% 273,115,714
2021-05-11 2021-05-07 8.772 31,598,641 +268,561 0.88% 277,181,808
2021-05-10 2021-05-06 8.132 31,330,080 +336 0.87% 254,790,545
2021-05-07 2021-05-05 8.181 31,329,744 -68,247 0.87% 256,299,906
2021-05-06 2021-05-04 8.145 31,397,991 -1,614,644 0.87% 255,721,675
2021-05-05 2021-05-03 8.561 33,012,635 -111,311 0.92% 282,607,139
2021-05-04 2021-04-30 8.387 33,123,946 +2,581,827 0.92% 277,814,959
2021-05-03 2021-04-29 8.610 30,542,119 +28,308 0.87% 262,971,607
2021-04-30 2021-04-28 8.672 30,513,811 -95 0.87% 264,618,000
2021-04-29 2021-04-27 8.759 30,513,906 -500 0.87% 267,265,012
2021-04-28 2021-04-26 8.722 30,514,406 +393 0.87% 266,135,292
2021-04-27 2021-04-23 8.796 30,514,013 -46,511 0.87% 268,400,034
2021-04-26 2021-04-22 8.821 30,560,524 -14,530 0.87% 269,566,352
2021-04-23 2021-04-21 8.784 30,575,054 +61,347 0.87% 268,558,164
2021-04-21 2021-04-19 8.883 30,513,707 +33,094 0.87% 271,043,513
2021-04-20 2021-04-16 8.858 30,480,613 -76,683 0.87% 269,994,321
2021-04-19 2021-04-15 8.672 30,557,296 -70,539 0.87% 264,995,105
2021-04-16 2021-04-14 8.771 30,627,835 +251,036 0.87% 268,642,331
2021-04-15 2021-04-13 8.833 30,376,799 -42,781 0.87% 268,322,090
2021-04-14 2021-04-12 8.771 30,419,580 +42,404 0.87% 266,815,688
2021-04-13 2021-04-09 8.945 30,377,176 +699 0.87% 271,712,417
2021-04-12 2021-04-08 9.019 30,376,477 -90,014 0.87% 273,964,111
2021-04-09 2021-04-07 9.044 30,466,491 -225,872 0.87% 275,530,822
2021-04-08 2021-04-01 9.056 30,692,363 +54,742 0.87% 277,953,786
2021-04-07 2021-03-31 8.858 30,637,621 -99,837 0.87% 271,385,083
2021-04-01 2021-03-30 9.143 30,737,458 -244,265 0.88% 281,027,746
2021-03-31 2021-03-29 9.044 30,981,723 -126,506 0.88% 280,190,443
2021-03-30 2021-03-26 8.821 31,108,229 +93,596 0.89% 274,397,513
2021-03-29 2021-03-25 8.672 31,014,633 +458,642 0.88% 268,961,165
2021-03-26 2021-03-24 8.573 30,555,991 -78,292 0.87% 261,955,402
2021-03-25 2021-03-23 9.304 30,634,283 +38,744 0.87% 285,018,170
2021-03-24 2021-03-22 9.539 30,595,539 -95,186 0.87% 291,859,426
2021-03-23 2021-03-19 9.316 30,690,725 -20,767 0.87% 285,923,518
2021-03-22 2021-03-18 9.998 30,711,492 +35,733 0.88% 307,043,099
2021-03-19 2021-03-17 9.837 30,675,759 +76,643 0.87% 301,745,436
2021-03-18 2021-03-16 10.047 30,599,116 +40 0.87% 307,435,932
2021-03-17 2021-03-15 10.159 30,599,076 +246 0.87% 310,847,268
2021-03-16 2021-03-12 10.072 30,598,830 -227,774 0.87% 308,191,216
2021-03-15 2021-03-11 10.122 30,826,604 +227,682 0.88% 312,012,958
2021-03-12 2021-03-10 9.861 30,598,922 +219 0.87% 301,747,781
2021-03-11 2021-03-09 9.564 30,598,703 +174 0.87% 292,647,763
2021-03-10 2021-03-08 9.564 30,598,529 -236,402 0.87% 292,646,099
2021-03-09 2021-03-05 10.084 30,834,931 +165,784 0.88% 310,951,228
2021-03-08 2021-03-04 9.341 30,669,147 -454,295 0.87% 286,482,392
2021-03-05 2021-03-03 9.725 31,123,442 -40,814 0.89% 302,678,914
2021-03-04 2021-03-02 9.292 31,164,256 -86,090 0.89% 289,562,900
2021-03-03 2021-03-01 9.440 31,250,346 -163,777 0.89% 295,008,610
2021-03-02 2021-02-26 8.907 31,414,123 -177,845 0.90% 279,819,980
2021-03-01 2021-02-25 9.477 31,591,968 -230,836 0.90% 299,407,729
2021-02-26 2021-02-24 9.230 31,822,804 +425,695 0.91% 293,710,591
2021-02-25 2021-02-23 9.725 31,397,109 +209,698 0.89% 305,340,356
2021-02-24 2021-02-22 10.406 31,187,411 -15,320 0.89% 324,551,410
2021-02-23 2021-02-19 10.667 31,202,731 -695,497 0.89% 332,828,608
2021-02-22 2021-02-18 9.911 31,898,228 -1,412,721 0.91% 316,141,446
2021-02-19 2021-02-17 8.982 33,310,949 +156,456 0.95% 299,191,949
2021-02-18 2021-02-16 9.081 33,154,493 +75,128 0.94% 301,072,616
2021-02-17 2021-02-11 8.833 33,079,365 -568,777 0.94% 292,194,196
2021-02-16 2021-02-09 8.858 33,648,142 -59,362 0.96% 298,051,986
2021-02-10 2021-02-08 8.821 33,707,504 -1,277,199 0.96% 297,325,035
2021-02-09 2021-02-05 8.796 34,984,703 -584,743 1.00% 307,724,044
2021-02-08 2021-02-04 8.746 35,569,446 +374,810 1.01% 311,104,786
2021-02-05 2021-02-03 8.846 35,194,636 -436,199 1.00% 311,314,666
2021-02-04 2021-02-02 8.858 35,630,835 -441,261 1.02% 315,614,489
2021-02-03 2021-02-01 8.647 36,072,096 -89,439 1.03% 311,926,083
2021-02-02 2021-01-29 8.461 36,161,535 -65,949 1.03% 305,979,585
2021-02-01 2021-01-28 8.300 36,227,484 +391,710 1.03% 300,703,073
2021-01-29 2021-01-27 8.053 35,835,774 -1,514 1.02% 288,572,563
2021-01-28 2021-01-26 8.003 35,837,288 -141,418 1.02% 286,808,848
2021-01-27 2021-01-25 8.139 35,978,706 +36,851 1.03% 292,843,642
2021-01-26 2021-01-22 8.201 35,941,855 -119,463 1.02% 294,770,059
2021-01-25 2021-01-21 8.214 36,061,318 -127,563 1.03% 296,196,563
2021-01-22 2021-01-20 8.449 36,188,881 +114,972 1.03% 305,762,640
2021-01-21 2021-01-19 8.152 36,073,909 +18,006 1.03% 294,065,442
2021-01-20 2021-01-18 8.164 36,055,903 -266,783 1.03% 294,365,346
2021-01-19 2021-01-15 8.300 36,322,686 -157,224 1.04% 301,493,289
2021-01-18 2021-01-14 8.400 36,479,910 +453,321 1.04% 306,413,815
2021-01-15 2021-01-13 7.954 36,026,589 +455 1.03% 286,538,553
2021-01-14 2021-01-12 7.966 36,026,134 -19,219 1.03% 286,981,250
2021-01-13 2021-01-11 7.867 36,045,353 +18,737 1.03% 283,561,914
2021-01-12 2021-01-08 8.015 36,026,616 -459,291 1.03% 288,770,378
2021-01-11 2021-01-07 7.892 36,485,907 +459,614 1.04% 287,931,692
2021-01-07 2021-01-05 7.582 36,026,293 -12,108 1.03% 273,146,657
2021-01-06 2021-01-04 7.805 36,038,401 +12,493 1.03% 281,274,883
2021-01-05 2020-12-31 7.867 36,025,908 -60,899 1.03% 283,408,944
2021-01-04 2020-12-29 7.656 36,086,807 +37,695 1.03% 276,287,873
2020-12-30 2020-12-28 7.495 36,049,112 -38,306 1.03% 270,193,462
2020-12-29 2020-12-24 7.631 36,087,418 +60,760 1.03% 275,398,400
2020-12-28 2020-12-22 7.495 36,026,658 -238,072 1.03% 270,025,166
2020-12-23 2020-12-21 7.557 36,264,730 +187,334 1.03% 274,055,911
2020-12-22 2020-12-18 7.644 36,077,396 -142,872 1.03% 275,768,869
2020-12-21 2020-12-17 7.619 36,220,268 -537,999 1.03% 275,963,514
2020-12-18 2020-12-16 7.594 36,758,267 +86,321 1.05% 279,151,775
2020-12-17 2020-12-15 7.532 36,671,946 +110 1.05% 276,224,646
2020-12-16 2020-12-14 7.433 36,671,836 -2,143,035 1.05% 272,589,294
2020-12-15 2020-12-11 7.656 38,814,871 -347 1.11% 297,174,481
2020-12-14 2020-12-10 7.557 38,815,218 +361 1.11% 293,330,184
2020-12-11 2020-12-09 7.631 38,814,857 -426 1.11% 296,212,644
2020-12-10 2020-12-08 7.582 38,815,283 +345 1.11% 294,292,415
2020-12-09 2020-12-07 7.408 38,814,938 +275,092 1.11% 287,557,680
2020-12-08 2020-12-04 7.582 38,539,846 -5,153 1.10% 292,204,088
2020-12-07 2020-12-03 7.656 38,544,999 +5,404 1.10% 295,108,286
2020-12-04 2020-12-02 7.842 38,539,595 -68,928 1.10% 302,228,731
2020-12-03 2020-12-01 7.854 38,608,523 -48,821 1.10% 303,247,575
2020-12-02 2020-11-30 7.805 38,657,344 -2,051 1.10% 301,715,382
2020-12-01 2020-11-27 8.065 38,659,395 -64,469 1.10% 311,789,103
2020-11-30 2020-11-26 8.325 38,723,864 -95,312 1.10% 322,383,533
2020-11-27 2020-11-25 8.077 38,819,176 -140,451 1.11% 313,558,659
2020-11-26 2020-11-24 8.276 38,959,627 +266,372 1.11% 322,415,672
2020-11-25 2020-11-23 7.805 38,693,255 +152,066 1.10% 301,995,663
2020-11-24 2020-11-20 7.359 38,541,189 +25,424 1.10% 283,619,733
2020-11-23 2020-11-19 7.024 38,515,765 -24,458 1.10% 270,549,339
2020-11-20 2020-11-18 7.161 38,540,223 +215 1.10% 275,973,227
2020-11-19 2020-11-17 7.384 38,540,008 +24,222 1.10% 284,565,962
2020-11-18 2020-11-16 7.297 38,515,786 -1,275 1.10% 281,046,998
2020-11-17 2020-11-13 7.210 38,517,061 -33,095 1.10% 277,716,074
2020-11-16 2020-11-12 7.359 38,550,156 -173,546 1.10% 283,685,720
2020-11-13 2020-11-11 7.483 38,723,702 +167,857 1.10% 289,760,177
2020-11-12 2020-11-10 7.495 38,555,845 -103,119 1.10% 288,981,799
2020-11-11 2020-11-09 7.755 38,658,964 -4,552 1.10% 299,812,292
2020-11-10 2020-11-06 7.594 38,663,516 +109,841 1.10% 293,620,728
2020-11-09 2020-11-05 7.384 38,553,675 -117,696 1.10% 284,666,874
2020-11-06 2020-11-04 7.396 38,671,371 +410,712 1.10% 286,014,987
2020-11-05 2020-11-03 7.408 38,260,659 +110,420 1.09% 283,451,344
2020-11-03 2020-10-30 7.247 38,150,239 +2,554,018 1.09% 276,489,103
2020-11-02 2020-10-29 7.408 35,596,221 +1,614 1.01% 263,712,046
2020-10-30 2020-10-28 7.309 35,594,607 +94,100 1.01% 260,172,329
2020-10-29 2020-10-27 7.309 35,500,507 -155,708 1.01% 259,484,522
2020-10-28 2020-10-23 7.470 35,656,215 +142,133 1.02% 266,365,174
2020-10-27 2020-10-22 7.458 35,514,082 +13,722 1.01% 264,863,415
2020-10-23 2020-10-21 7.433 35,500,360 +175 1.01% 263,881,472
2020-10-22 2020-10-20 7.446 35,500,185 -45,649 1.01% 264,319,971
2020-10-21 2020-10-19 7.185 35,545,834 -372,082 1.01% 255,412,173
2020-10-20 2020-10-16 6.987 35,917,916 +178,389 1.02% 250,966,136
2020-10-19 2020-10-15 6.665 35,739,527 -963,630 1.02% 238,207,794
2020-10-16 2020-10-14 7.024 36,703,157 -178,394 1.05% 257,816,893
2020-10-15 2020-10-12 7.421 36,881,551 +835,440 1.05% 273,691,235
2020-10-14 2020-10-09 7.086 36,046,111 +353,248 1.03% 255,434,371
2020-10-12 2020-10-08 7.161 35,692,863 +23,953 1.02% 255,584,266
2020-10-09 2020-10-07 7.111 35,668,910 +323,817 1.02% 253,645,184
2020-10-08 2020-10-06 7.173 35,345,093 -172,035 1.01% 253,531,884
2020-10-07 2020-10-05 7.086 35,517,128 +210,314 1.01% 251,685,827
2020-10-06 2020-09-30 6.938 35,306,814 -809,721 1.01% 244,946,618
2020-10-05 2020-09-29 7.210 36,116,535 -1,532,522 1.03% 260,407,779
2020-09-30 2020-09-28 6.975 37,649,057 +357,919 1.07% 262,595,566
2020-09-29 2020-09-25 7.136 37,291,138 +80,235 1.06% 266,104,985
2020-09-28 2020-09-24 7.446 37,210,903 -79,135 1.06% 277,057,283
2020-09-25 2020-09-23 7.446 37,290,038 -410,183 1.06% 277,646,491
2020-09-24 2020-09-22 7.111 37,700,221 +88,847 1.07% 268,090,040
2020-09-23 2020-09-21 7.359 37,611,374 -297,823 1.07% 276,777,342
2020-09-22 2020-09-18 7.371 37,909,197 -150,138 1.08% 279,438,629
2020-09-21 2020-09-17 7.421 38,059,335 -50,793 1.08% 282,431,354
2020-09-18 2020-09-16 6.764 38,110,128 +228,803 1.09% 257,785,177
2020-09-17 2020-09-15 6.070 37,881,325 +172,987 1.08% 229,956,734
2020-09-16 2020-09-14 5.947 37,708,338 -17,875 1.07% 224,235,061
2020-09-15 2020-09-11 5.575 37,726,213 +249,675 1.08% 210,320,021
2020-09-14 2020-09-10 5.624 37,476,538 +1,323,087 1.07% 210,785,246
2020-09-11 2020-09-09 5.662 36,153,451 +504,493 1.03% 204,687,277
2020-09-10 2020-09-08 5.711 35,648,958 +676,986 1.02% 203,597,601
2020-09-09 2020-09-07 5.686 34,971,972 -69,452 1.00% 198,864,699
2020-09-08 2020-09-04 5.761 35,041,424 +8,933 1.00% 201,864,332
2020-09-07 2020-09-03 5.786 35,032,491 +20,061 1.00% 202,680,884
2020-09-04 2020-09-02 5.761 35,012,430 -188 1.00% 201,697,306
2020-09-03 2020-09-01 5.823 35,012,618 +106 1.00% 203,867,189
2020-09-02 2020-08-31 5.748 35,012,512 -209 1.00% 201,264,019
2020-09-01 2020-08-28 5.835 35,012,721 -103 1.00% 204,301,550
2020-08-31 2020-08-27 5.786 35,012,824 -19,403 1.00% 202,567,101
2020-08-28 2020-08-26 5.934 35,032,227 -87,860 1.00% 207,887,392
2020-08-27 2020-08-25 5.934 35,120,087 +87,668 1.00% 208,408,768
2020-08-26 2020-08-24 5.996 35,032,419 -39,982 1.00% 210,058,557
2020-08-25 2020-08-21 5.835 35,072,401 +26,313 1.00% 204,649,786
2020-08-24 2020-08-20 5.711 35,046,088 +954,212 1.00% 200,154,502
2020-08-21 2020-08-19 5.736 34,091,876 -133,295 0.97% 195,549,532
2020-08-20 2020-08-18 5.847 34,225,171 -1,960,520 0.98% 200,130,148
2020-08-19 2020-08-17 5.959 36,185,691 -45,321 1.03% 215,628,835
2020-08-18 2020-08-14 6.161 36,231,012 -117,104 1.03% 223,217,218
2020-08-17 2020-08-13 6.161 36,348,116 +2,754,190 1.04% 223,938,689
2020-08-14 2020-08-12 6.161 33,593,926 -2,496 0.98% 206,970,280
2020-08-13 2020-08-11 6.186 33,596,422 +33,268 0.98% 207,839,207
2020-08-12 2020-08-10 6.148 33,563,154 -2,864 0.98% 206,354,344
2020-08-11 2020-08-07 6.212 33,566,018 -231,337 0.98% 208,503,894
2020-08-10 2020-08-06 6.288 33,797,355 +16,849 0.99% 212,516,865
2020-08-07 2020-08-05 6.301 33,780,506 +83,809 0.99% 212,840,032
2020-08-06 2020-08-04 6.148 33,696,697 +200,332 0.98% 207,175,398
2020-08-05 2020-08-03 6.110 33,496,365 +47,449 0.98% 204,667,199
2020-08-04 2020-07-31 6.059 33,448,916 +53,812 0.98% 202,677,676
2020-08-03 2020-07-30 6.059 33,395,104 +30,670 0.98% 202,351,612
2020-07-31 2020-07-29 6.110 33,364,434 +54,024 0.98% 203,861,083
2020-07-30 2020-07-28 6.148 33,310,410 -192,035 0.97% 204,800,413
2020-07-29 2020-07-27 6.021 33,502,445 -26,368 0.98% 201,725,283
2020-07-28 2020-07-24 5.932 33,528,813 +65,717 0.98% 198,902,640
2020-07-27 2020-07-23 5.894 33,463,096 +766,950 0.98% 197,237,545
2020-07-24 2020-07-22 5.932 32,696,146 +36,662 0.96% 193,963,018
2020-07-23 2020-07-21 5.996 32,659,484 +52,767 0.95% 195,819,892
2020-07-22 2020-07-20 6.428 32,606,717 +694 0.95% 209,586,391
2020-07-21 2020-07-17 5.945 32,606,023 +131,534 0.95% 193,842,576
2020-07-20 2020-07-16 6.047 32,474,489 +2,571 0.95% 196,360,788
2020-07-17 2020-07-15 6.224 32,471,918 +103,533 0.95% 202,120,103
2020-07-16 2020-07-14 6.148 32,368,385 +61,640 0.95% 199,008,617
2020-07-15 2020-07-13 6.097 32,306,745 -154,408 0.94% 196,988,072
2020-07-14 2020-07-10 5.869 32,461,153 +233,746 0.95% 190,507,205
2020-07-13 2020-07-09 6.034 32,227,407 -147,141 0.94% 194,457,394
2020-07-10 2020-07-08 6.047 32,374,548 -252,649 0.95% 195,756,483
2020-07-09 2020-07-07 5.742 32,627,197 +85,993 0.95% 187,337,055
2020-07-08 2020-07-06 5.793 32,541,204 +22,871 0.95% 188,496,786
2020-07-07 2020-07-03 5.411 32,518,333 -307,992 0.95% 175,971,916
2020-07-06 2020-07-02 5.399 32,826,325 +311,289 0.96% 177,221,612
2020-07-03 2020-06-30 5.284 32,515,036 +56,103 0.95% 171,823,697
2020-07-02 2020-06-29 5.310 32,458,933 +25,645 0.95% 172,351,874
2020-06-30 2020-06-26 5.475 32,433,288 -41,195 0.95% 177,571,694
2020-06-29 2020-06-24 5.513 32,474,483 -2,873 0.95% 179,034,803
2020-06-26 2020-06-23 5.462 32,477,356 +57,976 0.95% 177,400,406
2020-06-24 2020-06-22 5.462 32,419,380 -105,067 0.95% 177,083,725
2020-06-23 2020-06-19 5.602 32,524,447 +41,760 0.95% 182,202,360
2020-06-22 2020-06-18 5.615 32,482,687 -51,982 0.95% 182,381,047
2020-06-19 2020-06-17 5.475 32,534,669 -31,249 0.95% 178,126,753
2020-06-18 2020-06-16 5.411 32,565,918 +50,086 0.95% 176,229,420
2020-06-17 2020-06-15 5.297 32,515,832 +22,800 0.95% 172,240,951
2020-06-16 2020-06-12 5.348 32,493,032 +145,634 0.95% 173,771,209
2020-06-15 2020-06-11 5.551 32,347,398 -5,891 0.95% 179,566,897
2020-06-12 2020-06-10 5.653 32,353,289 +5,977 0.95% 182,887,463
2020-06-11 2020-06-09 5.742 32,347,312 -424,512 0.95% 185,730,026
2020-06-10 2020-06-08 5.653 32,771,824 +395,183 0.96% 185,253,368
2020-06-09 2020-06-05 5.538 32,376,641 -417,816 0.95% 179,317,951
2020-06-08 2020-06-04 5.411 32,794,457 -200,740 0.96% 177,466,152
2020-06-05 2020-06-03 5.297 32,995,197 +555,960 0.96% 174,780,215
2020-06-04 2020-06-02 5.221 32,439,237 +18,600 0.95% 169,362,767
2020-06-03 2020-06-01 5.170 32,420,637 +18,106 0.95% 167,618,304
2020-06-02 2020-05-29 5.297 32,402,531 -18,467 0.95% 171,640,779
2020-06-01 2020-05-28 5.284 32,420,998 +16,532 0.95% 171,326,759
2020-05-29 2020-05-27 5.208 32,404,466 -299,143 0.95% 168,769,597
2020-05-28 2020-05-26 5.310 32,703,609 -20,468 0.96% 173,651,065
2020-05-27 2020-05-25 5.234 32,724,077 -8,694 0.96% 171,265,588
2020-05-26 2020-05-22 5.297 32,732,771 -3,104 0.96% 173,390,107
2020-05-25 2020-05-21 5.488 32,735,875 -10,444 0.96% 179,644,195
2020-05-22 2020-05-20 5.475 32,746,319 -78,706 0.96% 179,285,533
2020-05-21 2020-05-19 5.627 32,825,025 -280,698 0.96% 184,720,153
2020-05-20 2020-05-18 5.551 33,105,723 +76,624 0.97% 183,776,511
2020-05-19 2020-05-15 5.488 33,029,099 -125,044 0.97% 181,253,317
2020-05-18 2020-05-14 5.526 33,154,143 +38,722 0.97% 183,202,988
2020-05-15 2020-05-13 5.589 33,115,421 -153,356 0.97% 185,092,340
2020-05-14 2020-05-12 5.640 33,268,777 -169,698 0.97% 187,639,944
2020-05-13 2020-05-11 5.716 33,438,475 +145,885 0.98% 191,145,670
2020-05-12 2020-05-08 5.602 33,292,590 +279,957 0.97% 186,505,507
2020-05-11 2020-05-07 5.577 33,012,633 -74,616 0.96% 184,098,467
2020-05-08 2020-05-06 5.640 33,087,249 +208,213 0.97% 186,616,104
2020-05-07 2020-05-05 5.678 32,879,036 -268 0.96% 186,694,742
2020-05-06 2020-05-04 5.856 32,879,304 +17,134 0.96% 192,543,574
2020-05-05 2020-04-29 6.072 32,862,170 +10,309 0.96% 199,539,842
2020-05-04 2020-04-28 5.907 32,851,861 -636,878 0.96% 194,052,132
2020-04-29 2020-04-27 6.191 33,488,739 -22,120 0.98% 207,328,994
2020-04-28 2020-04-24 6.178 33,510,859 +1,560,387 0.98% 207,028,248
2020-04-27 2020-04-23 6.139 31,950,472 +24,162 0.96% 196,136,328
2020-04-24 2020-04-22 6.282 31,926,310 -49,365 0.96% 200,574,957
2020-04-23 2020-04-21 6.400 31,975,675 -18,429 0.96% 204,643,854
2020-04-22 2020-04-20 6.713 31,994,104 -8,873 0.96% 214,790,949
2020-04-21 2020-04-17 6.531 32,002,977 +41,918 0.96% 208,998,557
2020-04-20 2020-04-16 6.374 31,961,059 -105 0.96% 203,715,412
2020-04-17 2020-04-15 6.439 31,961,164 -456,649 0.96% 205,803,337
2020-04-16 2020-04-14 6.361 32,417,813 +448,685 0.97% 206,203,284
2020-04-15 2020-04-09 6.387 31,969,128 -584,350 0.96% 204,184,398
2020-04-14 2020-04-08 6.374 32,553,478 +560,909 0.97% 207,491,410
2020-04-09 2020-04-07 6.635 31,992,569 -784,498 0.96% 212,273,476
2020-04-08 2020-04-06 6.295 32,777,067 +26,258 0.98% 206,347,890
2020-04-07 2020-04-03 6.034 32,750,809 +6,589 0.98% 197,627,289
2020-04-06 2020-04-02 6.034 32,744,220 +531,730 0.98% 197,587,529
2020-04-03 2020-04-01 6.008 32,212,490 +71,737 0.96% 193,537,458
2020-04-02 2020-03-31 6.139 32,140,753 -45,465 0.96% 197,304,418
2020-04-01 2020-03-30 6.034 32,186,218 +45,764 0.96% 194,220,393
2020-03-31 2020-03-27 6.269 32,140,454 -473,899 0.96% 201,500,510
2020-03-30 2020-03-26 6.269 32,614,353 +609,816 0.98% 204,471,560
2020-03-27 2020-03-25 6.113 32,004,537 -303,919 0.96% 195,632,185
2020-03-26 2020-03-24 5.891 32,308,456 -330,873 0.97% 190,316,153
2020-03-25 2020-03-23 5.747 32,639,329 -197,021 0.98% 187,575,798
2020-03-24 2020-03-20 6.100 32,836,350 -306,800 0.98% 200,287,876
2020-03-23 2020-03-19 5.629 33,143,150 -757,289 0.99% 186,575,218
2020-03-20 2020-03-18 6.021 33,900,439 -268,104 1.01% 204,121,689
2020-03-19 2020-03-17 6.152 34,168,543 -197 1.02% 210,198,819
2020-03-18 2020-03-16 6.282 34,168,740 -68,067 1.02% 214,662,877
2020-03-17 2020-03-13 6.557 34,236,807 -90,917 1.02% 224,481,149
2020-03-16 2020-03-12 6.478 34,327,724 +731,026 1.03% 222,387,100
2020-03-13 2020-03-11 6.648 33,596,698 -3,884 1.00% 223,355,825
2020-03-12 2020-03-10 6.740 33,600,582 +52,623 1.00% 226,453,692
2020-03-11 2020-03-09 6.596 33,547,959 -189,448 1.00% 221,279,095
2020-03-10 2020-03-06 7.197 33,737,407 +406,514 1.01% 242,798,614
2020-03-09 2020-03-05 7.902 33,330,893 +195,967 1.00% 263,381,477
2020-03-06 2020-03-04 7.902 33,134,926 -45,775 0.99% 261,832,941
2020-03-05 2020-03-03 7.928 33,180,701 -18,005 0.99% 263,061,416
2020-03-04 2020-03-02 8.124 33,198,706 -61,486 0.99% 269,708,383
2020-03-03 2020-02-28 7.941 33,260,192 -31,920 0.99% 264,126,050
2020-03-02 2020-02-27 8.176 33,292,112 -199,283 1.00% 272,206,559
2020-02-28 2020-02-26 8.098 33,491,395 -514,614 1.00% 271,211,332
2020-02-27 2020-02-25 8.033 34,006,009 -266,435 1.02% 273,157,850
2020-02-26 2020-02-24 8.072 34,272,444 -212,508 1.03% 276,640,942
2020-02-25 2020-02-21 8.124 34,484,952 +112,880 1.03% 280,157,927
2020-02-24 2020-02-20 8.229 34,372,072 +77,351 1.03% 282,832,405
2020-02-21 2020-02-19 8.046 34,294,721 -14,469 1.03% 275,924,898
2020-02-20 2020-02-18 7.693 34,309,190 -100,480 1.03% 263,942,098
2020-02-19 2020-02-17 7.419 34,409,670 +21,652 1.03% 255,277,036
2020-02-18 2020-02-14 7.314 34,388,018 +21,785 1.03% 251,523,216
2020-02-17 2020-02-13 7.327 34,366,233 -246,495 1.03% 251,812,739
2020-02-14 2020-02-12 7.393 34,612,728 +160,527 1.04% 255,879,307
2020-02-13 2020-02-11 7.301 34,452,201 +59,851 1.03% 251,542,681
2020-02-12 2020-02-10 7.288 34,392,350 +18,725 1.03% 250,656,491
2020-02-11 2020-02-07 7.327 34,373,625 -16,136 1.03% 251,866,902
2020-02-10 2020-02-06 7.497 34,389,761 +13,488 1.03% 257,824,364
2020-02-07 2020-02-05 7.471 34,376,273 -42,976 1.03% 256,825,252
2020-02-06 2020-02-04 7.419 34,419,249 +13,015 1.03% 255,348,100
2020-02-05 2020-02-03 7.158 34,406,234 +28,328 1.03% 246,263,814
2020-02-04 2020-01-31 7.092 34,377,906 -251,093 1.03% 243,815,973
2020-02-03 2020-01-30 7.275 34,628,999 -62,669 1.04% 251,928,927
2020-01-31 2020-01-29 7.562 34,691,668 -76,142 1.04% 262,353,372
2020-01-30 2020-01-24 7.967 34,767,810 -195,222 1.04% 277,006,574
2020-01-29 2020-01-22 8.072 34,963,032 +55,150 1.05% 282,215,243
2020-01-23 2020-01-21 7.641 34,907,882 +148,886 1.04% 266,724,107
2020-01-22 2020-01-20 7.824 34,758,996 +122,416 1.04% 271,942,415
2020-01-21 2020-01-17 8.072 34,636,580 -212 1.04% 279,580,182
2020-01-20 2020-01-16 7.993 34,636,792 +427,219 1.04% 276,867,506
2020-01-17 2020-01-15 8.202 34,209,573 -281,561 1.02% 280,601,638
2020-01-16 2020-01-14 8.020 34,491,134 -53,678 1.03% 276,604,187
2020-01-15 2020-01-13 7.863 34,544,812 +78,329 1.03% 271,620,303
2020-01-14 2020-01-10 7.954 34,466,483 -140 1.03% 274,155,629
2020-01-13 2020-01-09 7.589 34,466,623 -39,739 1.03% 261,551,835
2020-01-10 2020-01-08 7.406 34,506,362 +1,552,350 1.03% 255,543,676
2020-01-09 2020-01-07 7.432 32,954,012 -42,110 0.99% 244,908,279
2020-01-08 2020-01-06 7.706 32,996,122 -55,365 0.99% 254,271,577
2020-01-07 2020-01-03 7.719 33,051,487 -190,679 0.99% 255,129,918
2020-01-06 2020-01-02 7.902 33,242,166 +11,851 0.99% 262,680,354
2020-01-03 2019-12-31 7.706 33,230,315 +65,355 0.99% 256,076,293
2020-01-02 2019-12-27 7.732 33,164,960 +35,885 0.99% 256,439,009
2019-12-30 2019-12-24 7.876 33,129,075 -513,373 0.99% 260,921,296
2019-12-27 2019-12-20 7.680 33,642,448 +18,257 1.01% 258,373,412
2019-12-23 2019-12-19 7.732 33,624,191 +51,846 1.01% 259,989,887
2019-12-20 2019-12-18 7.824 33,572,345 +68,444 1.00% 262,658,467
2019-12-19 2019-12-17 7.837 33,503,901 +281,838 1.00% 262,560,585
2019-12-18 2019-12-16 7.863 33,222,063 +36,794 0.99% 261,219,740
2019-12-17 2019-12-13 8.072 33,185,269 -38,529 0.99% 267,865,463
2019-12-13 2019-12-11 7.771 33,223,798 -114,844 0.99% 258,195,785
2019-12-12 2019-12-10 7.523 33,338,642 -1,747,696 1.00% 250,814,877
2019-12-11 2019-12-09 7.523 35,086,338 +7,657 1.05% 263,963,228
2019-12-10 2019-12-06 7.184 35,078,681 +405,782 1.05% 251,993,216
2019-12-09 2019-12-05 7.053 34,672,899 -22,203 1.04% 244,549,522
2019-12-06 2019-12-04 6.896 34,695,102 +14,546 1.04% 239,268,207
2019-12-05 2019-12-03 7.223 34,680,556 +646,510 1.04% 250,492,131
2019-12-04 2019-12-02 7.118 34,034,046 +17,349 1.02% 242,266,290
2019-12-03 2019-11-29 6.922 34,016,697 -147,000 1.02% 235,478,313
2019-12-02 2019-11-28 7.092 34,163,697 +266,438 1.02% 242,296,754
2019-11-29 2019-11-27 7.236 33,897,259 +128,625 1.01% 245,277,240
2019-11-28 2019-11-26 6.922 33,768,634 -5,997,154 1.01% 233,761,113
2019-11-27 2019-11-25 7.184 39,765,788 +5,907,576 1.19% 285,663,786
2019-11-26 2019-11-22 7.092 33,858,212 +2,297 1.01% 240,130,184
2019-11-25 2019-11-21 7.340 33,855,915 -205,021 1.01% 248,515,669
2019-11-22 2019-11-20 7.197 34,060,936 -390,470 1.02% 245,126,961
2019-11-21 2019-11-19 7.131 34,451,406 -321,153 1.03% 245,687,181
2019-11-20 2019-11-18 6.844 34,772,559 +54,360 1.04% 237,985,690
2019-11-19 2019-11-15 6.622 34,718,199 +49,000 1.04% 229,904,807
2019-11-18 2019-11-14 6.687 34,669,199 +127,094 1.04% 231,844,434
2019-11-15 2019-11-13 6.818 34,542,105 -6,125 1.03% 235,506,126
2019-11-14 2019-11-12 6.779 34,548,230 +11,484 1.03% 234,194,162
2019-11-13 2019-11-11 6.374 34,536,746 -268,969 1.03% 220,132,489
2019-11-12 2019-11-08 6.570 34,805,715 +91,875 1.04% 228,665,923
2019-11-11 2019-11-07 6.413 34,713,840 +22,204 1.04% 222,621,474
2019-11-08 2019-11-06 6.322 34,691,636 +131,687 1.04% 219,307,279
2019-11-07 2019-11-05 6.426 34,559,949 -159,533 1.03% 222,085,958
2019-11-06 2019-11-04 6.060 34,719,482 +76,563 1.04% 210,413,753
2019-11-04 2019-10-31 5.708 34,642,919 -7,656 1.03% 197,732,847
2019-10-31 2019-10-29 5.786 34,650,575 -281,468 1.03% 200,492,013
2019-10-30 2019-10-28 5.917 34,932,043 +206,719 1.04% 206,683,160
2019-10-29 2019-10-25 5.878 34,725,324 -62,016 1.04% 204,099,399
2019-10-28 2019-10-24 5.930 34,787,340 +166,636 1.04% 206,281,357
2019-10-25 2019-10-23 5.825 34,620,704 -528,283 1.03% 201,675,740
2019-10-24 2019-10-22 5.747 35,148,987 +14,899 1.05% 201,998,616
2019-10-23 2019-10-21 5.616 35,134,088 +317,736 1.05% 197,324,061
2019-10-22 2019-10-18 5.629 34,816,352 +97,234 1.04% 195,994,299
2019-10-21 2019-10-17 5.682 34,719,118 +36,750 1.04% 197,260,825
2019-10-18 2019-10-16 5.747 34,682,368 +76,842 1.04% 199,316,991
2019-10-17 2019-10-15 5.760 34,605,526 -244,235 1.03% 199,327,376
2019-10-16 2019-10-14 5.786 34,849,761 +1,531 1.04% 201,644,525
2019-10-15 2019-10-11 5.538 34,848,230 -2,297 1.04% 192,987,636
2019-10-14 2019-10-10 5.303 34,850,527 +421,860 1.04% 184,806,945
2019-10-11 2019-10-09 5.264 34,428,667 +209,168 1.03% 181,220,848
2019-10-10 2019-10-08 5.407 34,219,499 +228,745 1.02% 185,036,282
2019-10-09 2019-10-04 5.316 33,990,754 +239,412 1.02% 180,691,662
2019-10-08 2019-10-03 5.355 33,751,342 -16,830 1.01% 180,741,469
2019-10-04 2019-10-02 5.460 33,768,172 -32,709 1.01% 184,360,016
2019-10-03 2019-09-30 5.538 33,800,881 +168,567 1.01% 187,187,473
2019-10-02 2019-09-27 5.447 33,632,314 -265,182 1.00% 183,179,010
2019-09-30 2019-09-26 5.447 33,897,496 -270,266 1.01% 184,623,329
2019-09-27 2019-09-25 5.355 34,167,762 +273,131 1.02% 182,971,435
2019-09-26 2019-09-24 5.407 33,894,631 +40,832 1.01% 183,279,612
2019-09-25 2019-09-23 5.486 33,853,799 +73,004 1.01% 185,711,846
2019-09-24 2019-09-20 5.603 33,780,795 +39,272 1.01% 189,282,325
2019-09-23 2019-09-19 5.825 33,741,523 -33,476 1.01% 196,554,253
2019-09-20 2019-09-18 5.917 33,774,999 +140,383 1.01% 199,837,253
2019-09-19 2019-09-17 5.904 33,634,616 +13,833 1.00% 198,567,338
2019-09-18 2019-09-16 6.060 33,620,783 -454 1.00% 203,755,204
2019-09-17 2019-09-13 6.126 33,621,237 -849,101 1.00% 205,953,623
2019-09-16 2019-09-12 6.060 34,470,338 -41,812 1.03% 208,903,842
2019-09-13 2019-09-11 6.113 34,512,150 +55,157 1.03% 210,960,319
2019-09-12 2019-09-10 5.655 34,456,993 -137,443 1.03% 194,871,432
2019-09-11 2019-09-09 5.616 34,594,436 +89,124 1.03% 194,293,206
2019-09-10 2019-09-06 5.682 34,505,312 +53,209 1.03% 196,046,061
2019-09-09 2019-09-05 5.603 34,452,103 -425,207 1.03% 193,043,834
2019-09-06 2019-09-04 5.499 34,877,310 +298,814 1.04% 191,782,061
2019-09-05 2019-09-03 5.525 34,578,496 +134,469 1.03% 191,042,227
2019-09-04 2019-09-02 5.642 34,444,027 -25,441 1.03% 194,348,222
2019-09-03 2019-08-30 5.420 34,469,468 +25,400 1.03% 186,838,160
2019-09-02 2019-08-29 5.355 34,444,068 +263 1.03% 184,451,079
2019-08-30 2019-08-28 5.316 34,443,805 -128 1.03% 183,100,039
2019-08-29 2019-08-27 5.342 34,443,933 -489,960 1.03% 184,000,477
2019-08-28 2019-08-26 5.198 34,933,893 -2,453,068 1.04% 181,598,795
2019-08-27 2019-08-23 5.635 37,386,961 -275,597 1.12% 210,668,988
2019-08-26 2019-08-22 5.635 37,662,558 +4,156,843 1.12% 212,221,929
2019-08-23 2019-08-21 5.527 33,505,715 -109 1.03% 185,185,471
2019-08-22 2019-08-20 5.581 33,505,824 +126,020 1.03% 186,992,767
2019-08-21 2019-08-19 5.594 33,379,804 +132 1.03% 186,739,436
2019-08-20 2019-08-16 5.554 33,379,672 -71,956 1.03% 185,388,779
2019-08-19 2019-08-15 5.554 33,451,628 -399,310 1.03% 185,788,418
2019-08-16 2019-08-14 5.500 33,850,938 -146,150 1.04% 186,180,861
2019-08-15 2019-08-13 5.406 33,997,088 +481,899 1.05% 183,776,618
2019-08-14 2019-08-12 5.487 33,515,189 +67,476 1.03% 183,882,435
2019-08-13 2019-08-09 5.689 33,447,713 +67,520 1.03% 190,275,575
2019-08-12 2019-08-08 5.729 33,380,193 -51,042 1.03% 191,241,410
2019-08-09 2019-08-07 5.540 33,431,235 +51,607 1.03% 185,224,489
2019-08-08 2019-08-06 5.608 33,379,628 -1,903,758 1.03% 187,188,423
2019-08-07 2019-08-05 5.783 35,283,386 +638,096 1.09% 204,047,704
2019-08-06 2019-08-02 6.080 34,645,290 +132 1.07% 210,632,269
2019-08-05 2019-08-01 6.363 34,645,158 -126,505 1.07% 220,439,140
2019-08-02 2019-07-31 6.484 34,771,663 +663,644 1.07% 225,462,699
2019-08-01 2019-07-30 6.673 34,108,019 +583,296 1.05% 227,596,646
2019-07-31 2019-07-29 6.754 33,524,723 -45,306 1.03% 226,415,986
2019-07-30 2019-07-26 6.767 33,570,029 +46,660 1.03% 227,174,508
2019-07-29 2019-07-25 6.875 33,523,369 -488,572 1.03% 230,474,031
2019-07-26 2019-07-24 6.956 34,011,941 +9,793 1.05% 236,583,952
2019-07-25 2019-07-23 6.929 34,002,148 +63,639 1.05% 235,599,105
2019-07-24 2019-07-22 6.983 33,938,509 -77,169 1.04% 236,988,178
2019-07-23 2019-07-19 6.956 34,015,678 -13,413 1.05% 236,609,946
2019-07-22 2019-07-18 6.969 34,029,091 +75,137 1.05% 237,161,973
2019-07-19 2019-07-17 7.023 33,953,954 +124,716 1.05% 238,469,171
2019-07-18 2019-07-16 7.077 33,829,238 -2,050 1.04% 239,417,385
2019-07-17 2019-07-15 7.077 33,831,288 +1,484 1.04% 239,431,893
2019-07-16 2019-07-12 7.050 33,829,804 +33 1.04% 238,509,309
2019-07-15 2019-07-11 7.158 33,829,771 -487 1.04% 242,157,398
2019-07-12 2019-07-10 7.118 33,830,258 +465 1.04% 240,792,744
2019-07-11 2019-07-09 7.064 33,829,793 -49,464 1.04% 238,965,272
2019-07-10 2019-07-08 7.172 33,879,257 +34,865 1.04% 242,968,332
2019-07-09 2019-07-05 7.360 33,844,392 -145,034 1.04% 249,105,618
2019-07-08 2019-07-04 7.522 33,989,426 +27,641 1.05% 255,671,425
2019-07-05 2019-07-03 7.468 33,961,785 +650,544 1.05% 253,632,228
2019-07-04 2019-07-02 7.589 33,311,241 -12,909 1.03% 252,815,310
2019-07-03 2019-06-28 7.374 33,324,150 -14,720 1.03% 245,725,694
2019-07-02 2019-06-27 7.401 33,338,870 +2,540 1.03% 246,733,082
2019-06-28 2019-06-26 7.320 33,336,330 -99,403 1.03% 244,017,953
2019-06-27 2019-06-25 7.172 33,435,733 +11,839 1.03% 239,787,558
2019-06-26 2019-06-24 7.347 33,423,894 +38,530 1.03% 245,560,049
2019-06-25 2019-06-21 7.509 33,385,364 -12,642 1.03% 250,677,569
2019-06-24 2019-06-20 7.387 33,398,006 +167,425 1.03% 246,720,513
2019-06-21 2019-06-19 7.293 33,230,581 +539,439 1.02% 242,347,957
2019-06-20 2019-06-18 6.956 32,691,142 +135 1.01% 227,396,595
2019-06-19 2019-06-17 6.942 32,691,007 -13,115 1.01% 226,954,966
2019-06-18 2019-06-14 6.875 32,704,122 +6,656 1.01% 224,841,686
2019-06-17 2019-06-13 6.942 32,697,466 -70,017 1.01% 226,999,808
2019-06-14 2019-06-12 6.929 32,767,483 +76,186 1.01% 227,044,175
2019-06-13 2019-06-11 7.077 32,691,297 -30,414 1.01% 231,363,911
2019-06-12 2019-06-10 6.902 32,721,711 -804 1.01% 225,844,817
2019-06-11 2019-06-06 6.740 32,722,515 +145,799 1.01% 220,556,999
2019-06-10 2019-06-05 6.781 32,576,716 -2,967 1.00% 220,891,727
2019-06-06 2019-06-04 6.727 32,579,683 -548,944 1.00% 219,155,091
2019-06-05 2019-06-03 6.821 33,128,627 +32,889 1.02% 225,973,815
2019-06-03 2019-05-30 6.929 33,095,738 -579,358 1.02% 229,318,637
2019-05-31 2019-05-29 6.835 33,675,096 +375,359 1.04% 230,155,292
2019-05-30 2019-05-28 6.915 33,299,737 -21,513 1.02% 230,283,240
2019-05-29 2019-05-27 6.740 33,321,250 +111,272 1.03% 224,592,605
2019-05-28 2019-05-24 6.781 33,209,978 +105,338 1.02% 225,185,663
2019-05-27 2019-05-23 6.808 33,104,640 +17,804 1.02% 225,363,932
2019-05-24 2019-05-22 6.996 33,086,836 +41,541 1.02% 231,487,082
2019-05-23 2019-05-21 7.077 33,045,295 -706,648 1.02% 233,869,238
2019-05-22 2019-05-20 7.064 33,751,943 +652,056 1.04% 238,415,359
2019-05-21 2019-05-17 7.226 33,099,887 +733,655 1.02% 239,163,810
2019-05-20 2019-05-16 7.387 32,366,232 -623,866 1.00% 239,098,507
2019-05-17 2019-05-15 7.360 32,990,098 +283,373 1.02% 242,817,739
2019-05-16 2019-05-14 7.441 32,706,725 +479,955 1.01% 243,377,430
2019-05-10 2019-05-08 8.048 32,226,770 -3,552,812 0.99% 259,355,388
2019-05-09 2019-05-07 8.619 35,779,582 -28,510 1.10% 308,383,627
2019-05-08 2019-05-06 8.591 35,808,092 +4,671,820 1.10% 307,640,158
2019-05-07 2019-05-03 8.799 31,136,272 +78,914 0.98% 273,953,911
2019-05-06 2019-05-02 8.729 31,057,358 -63,068 0.98% 271,114,688
2019-05-03 2019-04-30 8.785 31,120,426 +62,263 0.98% 273,384,639
2019-05-02 2019-04-29 8.909 31,058,163 -274,390 0.98% 276,698,586
2019-04-30 2019-04-26 8.937 31,332,553 -63,710 0.99% 280,008,699
2019-04-29 2019-04-25 8.840 31,396,263 +99,909 0.99% 277,542,434
2019-04-26 2019-04-24 8.937 31,296,354 -16,651 0.99% 279,685,201
2019-04-25 2019-04-23 8.895 31,313,005 -34,752 0.99% 278,536,475
2019-04-24 2019-04-18 9.061 31,347,757 -841,992 0.99% 284,041,483
2019-04-23 2019-04-17 8.978 32,189,749 -1,012,129 1.02% 289,003,037
2019-04-18 2019-04-16 8.950 33,201,878 -1,193,848 1.05% 297,172,841
2019-04-17 2019-04-15 9.006 34,395,726 -1,270,765 1.08% 309,758,717
2019-04-16 2019-04-12 9.061 35,666,491 -1,421,180 1.12% 323,173,457
2019-04-15 2019-04-11 9.241 37,087,671 -364,163 1.17% 342,710,286
2019-04-10 2019-04-08 9.351 37,451,834 +8,688 1.18% 350,213,771
2019-04-09 2019-04-04 9.489 37,443,146 +10,135 1.18% 355,304,353
2019-04-08 2019-04-03 9.434 37,433,011 +31,856 1.18% 353,140,011
2019-04-03 2019-04-01 9.392 37,401,155 +12,307 1.18% 351,289,676
2019-04-02 2019-03-29 9.241 37,388,848 -81,086 1.18% 345,493,326
2019-04-01 2019-03-28 9.185 37,469,934 +7,240 1.18% 344,172,395
2019-03-29 2019-03-27 9.061 37,462,694 +73,846 1.18% 339,448,821
2019-03-27 2019-03-25 9.020 37,388,848 +36,200 1.18% 337,230,406
2019-03-26 2019-03-22 9.241 37,352,648 -18,824 1.18% 345,158,818
2019-03-25 2019-03-21 9.337 37,371,472 +18,824 1.18% 348,946,109
2019-03-21 2019-03-19 9.434 37,352,648 +130,317 1.18% 352,381,873
2019-03-20 2019-03-18 9.392 37,222,331 +4,710 1.17% 349,610,075
2019-03-19 2019-03-15 9.268 37,217,621 +105,701 1.17% 344,939,230
2019-03-18 2019-03-14 9.158 37,111,920 -342,163 1.17% 339,858,716
2019-03-15 2019-03-13 9.241 37,454,083 +194,028 1.18% 346,096,133
2019-03-14 2019-03-12 9.517 37,260,055 +239,638 1.18% 354,596,279
2019-03-13 2019-03-11 9.558 37,020,417 +262,082 1.17% 353,849,724
2019-03-12 2019-03-08 9.765 36,758,335 -190,408 1.16% 358,960,536
2019-03-11 2019-03-07 10.014 36,948,743 -2,895 1.17% 370,006,314
2019-03-08 2019-03-06 10.166 36,951,638 -17,376 1.17% 375,649,633
2019-03-07 2019-03-05 10.194 36,969,014 +58,132 1.17% 376,847,544
2019-03-06 2019-03-04 10.194 36,910,882 +31,925 1.16% 376,254,970
2019-03-05 2019-03-01 9.986 36,878,957 +234,112 1.16% 368,288,695
2019-03-04 2019-02-28 9.986 36,644,845 -227 1.16% 365,950,754
2019-03-01 2019-02-27 10.152 36,645,072 -15,069 1.16% 372,026,930
2019-02-28 2019-02-26 10.276 36,660,141 -274,744 1.16% 376,737,218
2019-02-27 2019-02-25 10.304 36,934,885 +115,889 1.16% 380,580,944
2019-02-26 2019-02-22 10.152 36,818,996 -94,573 1.16% 373,792,636
2019-02-25 2019-02-21 10.180 36,913,569 -1,119,934 1.16% 375,772,492
2019-02-22 2019-02-20 10.055 38,033,503 -131,320 1.20% 382,445,158
2019-02-21 2019-02-19 9.834 38,164,823 +24,224 1.20% 375,331,234
2019-02-20 2019-02-18 9.945 38,140,599 -5,707 1.20% 379,307,531
2019-02-19 2019-02-15 9.807 38,146,306 +7,624 1.20% 374,095,339
2019-02-18 2019-02-14 9.917 38,138,682 +2,706 1.20% 378,234,888
2019-02-15 2019-02-13 9.821 38,135,976 -181,733 1.20% 374,520,786
2019-02-14 2019-02-12 9.821 38,317,709 +74,771 1.21% 376,305,526
2019-02-13 2019-02-11 9.752 38,242,938 +50,755 1.21% 372,930,077
2019-02-12 2019-02-08 9.683 38,192,183 -173 1.20% 369,797,492
2019-02-11 2019-02-04 9.531 38,192,356 +77,175 1.20% 363,996,327
2019-02-08 2019-01-31 9.627 38,115,181 +16,879 1.20% 366,946,057
2019-02-01 2019-01-30 9.392 38,098,302 -10,854 1.20% 357,837,617
2019-01-31 2019-01-29 9.489 38,109,156 -32 1.20% 361,624,235
2019-01-30 2019-01-28 9.655 38,109,188 -111,176 1.20% 367,941,124
2019-01-29 2019-01-25 9.738 38,220,364 +94,143 1.21% 372,182,026
2019-01-28 2019-01-24 9.572 38,126,221 -45,776 1.20% 364,945,872
2019-01-25 2019-01-23 9.448 38,171,997 -27,894 1.20% 360,638,795
2019-01-24 2019-01-22 9.365 38,199,891 +21,731 1.20% 357,736,520
2019-01-23 2019-01-21 9.462 38,178,160 -119,596 1.20% 361,224,356
2019-01-22 2019-01-18 9.323 38,297,756 +121,012 1.21% 357,066,051
2019-01-21 2019-01-17 9.241 38,176,744 -101,568 1.20% 352,773,914
2019-01-18 2019-01-16 9.282 38,278,312 +154,334 1.20% 355,298,612
2019-01-17 2019-01-15 9.310 38,123,978 +108,646 1.20% 354,919,260
2019-01-16 2019-01-14 9.337 38,015,332 -332,984 1.20% 354,957,980
2019-01-15 2019-01-11 9.600 38,348,316 +144,763 1.21% 368,131,146
2019-01-14 2019-01-10 9.351 38,203,553 -354,551 1.20% 357,243,128
2019-01-11 2019-01-09 9.047 38,558,104 +368,314 1.21% 348,841,729
2019-01-10 2019-01-08 9.020 38,189,790 -86,335 1.20% 344,454,539
2019-01-09 2019-01-07 9.033 38,276,125 +133,168 1.20% 345,761,929
2019-01-08 2019-01-04 8.895 38,142,957 -81 1.20% 339,290,489
2019-01-07 2019-01-03 9.047 38,143,038 +65 1.20% 345,086,556
2019-01-04 2019-01-02 9.144 38,142,973 -74,561 1.20% 348,773,910
2019-01-03 2018-12-31 9.171 38,217,534 +136,832 1.20% 350,511,443
2019-01-02 2018-12-27 9.061 38,080,702 +69,075 1.20% 345,048,581
2018-12-28 2018-12-24 9.102 38,011,627 +29,924 1.20% 345,997,797
2018-12-27 2018-12-20 9.075 37,981,703 -27,159 1.19% 344,676,174
2018-12-21 2018-12-19 9.075 38,008,862 -493,104 1.19% 344,922,636
2018-12-20 2018-12-18 9.047 38,501,966 +317,624 1.21% 348,333,839
2018-12-19 2018-12-17 8.799 38,184,342 +92,391 1.20% 335,966,677
2018-12-18 2018-12-14 9.033 38,091,951 -6,819 1.20% 344,098,220
2018-12-17 2018-12-13 9.586 38,098,770 +45,706 1.20% 365,209,348
2018-12-14 2018-12-12 9.503 38,053,064 +309,713 1.20% 361,617,575
2018-12-13 2018-12-11 9.738 37,743,351 +10,860 1.19% 367,536,972
2018-12-12 2018-12-10 9.724 37,732,491 -185,622 1.19% 366,910,041
2018-12-11 2018-12-07 9.793 37,918,113 +214,408 1.19% 371,333,740
2018-12-10 2018-12-06 10.000 37,703,705 -97,661 1.19% 377,045,755
2018-12-07 2018-12-05 10.042 37,801,366 -258,479 1.19% 379,588,778
2018-12-06 2018-12-04 10.180 38,059,845 -116,890 1.20% 387,441,345
2018-12-05 2018-12-03 10.097 38,176,735 -214,922 1.20% 385,467,370
2018-12-04 2018-11-30 9.793 38,391,657 -118,059 1.21% 375,971,177
2018-12-03 2018-11-29 9.917 38,509,716 +225,431 1.21% 381,914,564
2018-11-30 2018-11-28 9.890 38,284,285 +64,403 1.20% 378,621,283
2018-11-29 2018-11-27 9.917 38,219,882 +2,870 1.20% 379,040,177
2018-11-28 2018-11-26 9.807 38,217,012 +33,769 1.20% 374,788,743
2018-11-27 2018-11-23 9.710 38,183,243 +412 1.20% 370,765,740
2018-11-26 2018-11-22 9.752 38,182,831 -34,054 1.20% 372,343,937
2018-11-23 2018-11-21 9.613 38,216,885 -4,018 1.20% 367,397,321
2018-11-22 2018-11-20 9.613 38,220,903 +32,891 1.20% 367,435,948
2018-11-21 2018-11-19 9.641 38,188,012 +30,388 1.20% 368,174,693
2018-11-20 2018-11-16 9.475 38,157,624 -49,955 1.20% 361,557,105
2018-11-19 2018-11-15 9.503 38,207,579 +26,276 1.20% 363,085,929
2018-11-16 2018-11-14 9.392 38,181,303 -14,038 1.20% 358,617,202
2018-11-15 2018-11-13 9.185 38,195,341 +22,328 1.20% 350,835,472
2018-11-14 2018-11-12 8.978 38,173,013 +255,754 1.20% 342,721,427
2018-11-13 2018-11-09 9.033 37,917,259 +6,925 1.19% 342,520,164
2018-11-12 2018-11-08 9.213 37,910,334 +94,615 1.19% 349,264,870
2018-11-09 2018-11-07 9.241 37,815,719 +4,528 1.19% 349,437,846
2018-11-08 2018-11-06 9.020 37,811,191 +68,637 1.19% 341,039,748
2018-11-07 2018-11-05 9.558 37,742,554 +86,177 1.19% 360,752,077
2018-11-06 2018-11-02 10.207 37,656,377 +72,175 1.18% 384,374,379
2018-11-05 2018-11-01 9.420 37,584,202 +124,548 1.18% 354,047,204
2018-11-02 2018-10-31 9.268 37,459,654 +72,336 1.18% 347,182,433
2018-11-01 2018-10-30 9.116 37,387,318 -32,972 1.18% 340,831,486
2018-10-31 2018-10-29 9.185 37,420,290 -851 1.18% 343,716,400
2018-10-30 2018-10-26 9.171 37,421,141 -18,118 1.18% 343,207,338
2018-10-29 2018-10-25 9.144 37,439,259 -49,931 1.17% 342,339,250
2018-10-26 2018-10-24 9.351 37,489,190 +76,018 1.17% 350,563,088
2018-10-25 2018-10-23 9.171 37,413,172 +104,207 1.17% 343,134,251
2018-10-24 2018-10-22 9.517 37,308,965 +1,691 1.17% 355,061,745
2018-10-23 2018-10-19 9.323 37,307,274 -1,613 1.17% 347,831,372
2018-10-22 2018-10-18 9.379 37,308,887 +97,138 1.17% 349,907,723
2018-10-19 2018-10-16 9.268 37,211,749 +45,628 1.16% 344,884,807
2018-10-18 2018-10-15 9.227 37,166,121 +20,968 1.16% 342,921,851
2018-10-16 2018-10-12 9.323 37,145,153 -153,588 1.16% 346,319,850
2018-10-15 2018-10-11 9.213 37,298,741 +111,189 1.17% 343,630,312
2018-10-12 2018-10-10 9.710 37,187,552 +78,856 1.16% 361,097,412
2018-10-11 2018-10-09 9.793 37,108,696 -61,675 1.16% 363,407,084
2018-10-10 2018-10-08 9.807 37,170,371 -142,382 1.16% 364,524,485
2018-10-09 2018-10-05 9.848 37,312,753 -207,766 1.17% 367,466,949
2018-10-08 2018-10-04 9.834 37,520,519 -319,840 1.17% 368,994,838
2018-10-05 2018-10-03 9.793 37,840,359 -102,526 1.18% 370,572,292
2018-10-04 2018-10-02 9.834 37,942,885 -219,135 1.19% 373,148,589
2018-10-03 2018-09-28 10.028 38,162,020 +17,088 1.19% 382,683,234
2018-10-02 2018-09-27 10.069 38,144,932 +977 1.19% 384,092,506
2018-09-28 2018-09-26 10.318 38,143,955 +160,866 1.19% 393,566,191
2018-09-27 2018-09-24 10.746 37,983,089 -99,910 1.19% 408,170,241
2018-09-26 2018-09-21 10.732 38,082,999 +89,050 1.19% 408,717,864
2018-09-24 2018-09-20 10.580 37,993,949 +31,575 1.19% 401,989,459
2018-09-21 2018-09-19 10.898 37,962,374 +182,027 1.19% 413,715,533
2018-09-20 2018-09-18 10.442 37,780,347 +69,815 1.18% 394,511,074
2018-09-19 2018-09-17 10.387 37,710,532 -134,838 1.18% 391,698,547
2018-09-18 2018-09-14 10.539 37,845,370 -128,381 1.18% 398,849,226
2018-09-17 2018-09-13 10.649 37,973,751 -46,747 1.19% 404,398,314
2018-09-14 2018-09-12 9.986 38,020,498 +56,943 1.19% 379,688,601
2018-09-13 2018-09-11 9.862 37,963,555 -52,851 1.19% 374,400,609
2018-09-12 2018-09-10 9.876 38,016,406 +48,507 1.19% 375,446,931
2018-09-11 2018-09-07 10.111 37,967,899 -29,683 1.19% 383,883,200
2018-09-10 2018-09-06 10.028 37,997,582 -117,453 1.19% 381,034,274
2018-09-07 2018-09-05 10.069 38,115,035 +146,245 1.19% 383,791,464
2018-09-06 2018-09-04 10.276 37,968,790 +6,474 1.19% 390,185,524
2018-09-05 2018-09-03 10.207 37,962,316 +20,272 1.19% 387,497,227
2018-09-04 2018-08-31 10.387 37,942,044 -293,213 1.19% 394,103,257
2018-09-03 2018-08-30 10.497 38,235,257 -25,340 1.19% 401,373,843
2018-08-31 2018-08-29 10.608 38,260,597 +117,286 1.20% 405,867,637
2018-08-30 2018-08-28 10.553 38,143,311 +16,669 1.19% 402,516,055
2018-08-29 2018-08-27 10.636 38,126,642 +47,783 1.19% 405,499,891
2018-08-27 2018-08-23 10.525 38,078,859 +3,619 1.19% 400,783,984
2018-08-24 2018-08-22 10.442 38,075,240 +137,557 1.19% 397,590,414
2018-08-23 2018-08-21 10.567 37,937,683 +15,928 1.19% 400,870,132
2018-08-22 2018-08-20 10.304 37,921,755 +186,999 1.19% 390,749,756
2018-08-21 2018-08-17 10.042 37,734,756 -34,381 1.18% 378,919,903
2018-08-20 2018-08-16 10.235 37,769,137 -320,000 1.18% 386,568,738
2018-08-17 2018-08-15 9.793 38,089,137 -66,969 1.19% 373,008,586
2018-08-16 2018-08-14 9.945 38,156,106 -3,788,269 1.19% 379,461,748
2018-08-15 2018-08-13 10.602 41,944,375 +4,186,795 1.31% 444,684,488
2018-08-14 2018-08-10 10.871 37,757,580 +1,504,837 1.18% 410,478,649
2018-08-13 2018-08-09 11.099 36,252,743 +209,971 1.16% 402,351,177
2018-08-10 2018-08-08 11.340 36,042,772 +87,370 1.16% 408,716,918
2018-08-09 2018-08-07 11.510 35,955,402 +58,406 1.15% 413,849,709
2018-08-08 2018-08-06 11.113 35,896,996 +28,888 1.15% 398,912,385
2018-08-07 2018-08-03 11.240 35,868,108 -84,552 1.15% 403,172,871
2018-08-06 2018-08-02 11.794 35,952,660 +69,051 1.15% 424,023,282
2018-08-03 2018-08-01 11.482 35,883,609 -147,261 1.15% 412,004,812
2018-08-02 2018-07-31 10.829 36,030,870 +521,404 1.15% 390,172,753
2018-08-01 2018-07-30 10.701 35,509,466 -1,348 1.14% 379,990,849
2018-07-31 2018-07-27 10.517 35,510,814 -219,835 1.14% 373,453,459
2018-07-30 2018-07-26 10.460 35,730,649 -1,688,220 1.15% 373,736,956
2018-07-27 2018-07-25 10.474 37,418,869 +1,772,772 1.20% 391,926,537
2018-07-26 2018-07-24 9.892 35,646,097 +321,298 1.14% 352,616,324
2018-07-25 2018-07-23 9.651 35,324,799 +151,489 1.13% 340,915,120
2018-07-24 2018-07-20 9.580 35,173,310 -138,807 1.12% 336,957,140
2018-07-23 2018-07-19 9.594 35,312,117 +120,853 1.13% 338,788,065
2018-07-20 2018-07-18 9.651 35,191,264 +138,102 1.12% 339,626,391
2018-07-19 2018-07-17 9.481 35,053,162 +1,732,610 1.12% 332,323,699
2018-07-18 2018-07-16 9.353 33,320,552 +1,811,525 1.06% 311,641,476
2018-07-17 2018-07-13 9.963 31,509,027 +346,926 1.01% 313,927,785
2018-07-16 2018-07-12 10.531 31,162,101 -14,092 0.99% 328,161,998
2018-07-13 2018-07-11 10.375 31,176,193 +234,631 0.99% 323,443,263
2018-07-12 2018-07-10 10.687 30,941,562 +4,228 0.99% 330,670,050
2018-07-11 2018-07-09 10.517 30,937,334 +27,479 0.99% 325,355,944
2018-07-10 2018-07-06 10.573 30,909,855 +15,501 0.99% 326,821,705
2018-07-09 2018-07-05 10.474 30,894,354 +23,957 0.99% 323,588,539
2018-07-06 2018-07-04 10.659 30,870,397 -90,894 0.98% 329,033,262
2018-07-05 2018-07-03 10.744 30,961,291 +294,423 0.99% 332,638,560
2018-07-04 2018-06-29 11.269 30,666,868 +25,492 0.98% 345,579,186
2018-07-03 2018-06-28 11.169 30,641,376 +4,228 0.98% 342,247,786
2018-06-29 2018-06-27 11.198 30,637,148 -34,525 0.98% 343,070,195
2018-06-28 2018-06-26 11.326 30,671,673 +96,530 0.98% 347,374,559
2018-06-27 2018-06-25 11.354 30,575,143 +81,187 0.97% 347,149,173
2018-06-26 2018-06-22 11.524 30,493,956 +140,919 0.97% 351,420,789
2018-06-25 2018-06-21 11.709 30,353,037 +82,439 0.97% 355,396,995
2018-06-22 2018-06-20 12.078 30,270,598 -35,230 0.96% 365,601,705
2018-06-21 2018-06-19 12.248 30,305,828 -143,739 0.96% 371,188,576
2018-06-20 2018-06-15 12.532 30,449,567 +16,660 0.97% 381,592,189
2018-06-19 2018-06-14 12.560 30,432,907 +20,433 0.97% 382,247,242
2018-06-15 2018-06-13 12.603 30,412,474 -2,818 0.97% 383,285,480
2018-06-14 2018-06-12 12.575 30,415,292 +48,211 0.97% 382,457,660
2018-06-13 2018-06-11 12.475 30,367,081 +149,570 0.97% 378,834,545
2018-06-12 2018-06-08 12.418 30,217,511 -198,697 0.96% 375,253,190
2018-06-11 2018-06-07 12.560 30,416,208 -34,523 0.97% 382,037,497
2018-06-08 2018-06-06 12.901 30,450,731 +102,872 0.97% 392,843,216
2018-06-07 2018-06-05 12.702 30,347,859 -119,782 0.97% 385,486,119
2018-06-06 2018-06-04 12.745 30,467,641 +47,913 0.97% 388,304,852
2018-06-05 2018-06-01 12.617 30,419,728 -11,559 0.97% 383,808,633
2018-06-04 2018-05-31 13.057 30,431,287 +13,029 0.97% 397,343,212
2018-06-01 2018-05-30 12.305 30,418,258 -125,419 0.97% 374,292,468
2018-05-31 2018-05-29 12.603 30,543,677 +109,918 0.97% 384,939,019
2018-05-30 2018-05-28 12.631 30,433,759 +15,501 0.97% 384,417,593
2018-05-29 2018-05-25 12.645 30,418,258 -333,980 0.97% 384,653,505
2018-05-28 2018-05-24 12.589 30,752,238 -635,549 0.98% 387,131,043
2018-05-25 2018-05-23 12.617 31,387,787 +47,208 1.00% 396,022,726
2018-05-24 2018-05-21 12.986 31,340,579 -24,661 1.00% 406,991,895
2018-05-23 2018-05-18 12.944 31,365,240 +983,621 1.00% 405,976,696
2018-05-21 2018-05-17 12.660 30,381,619 -43,685 0.97% 384,621,377
2018-05-18 2018-05-16 12.929 30,425,304 +82,438 0.97% 393,378,803
2018-05-17 2018-05-15 13.014 30,342,866 -76,096 0.97% 394,896,774
2018-05-16 2018-05-14 13.043 30,418,962 -1,395,107 0.97% 396,750,564
2018-05-15 2018-05-11 13.085 31,814,069 -1,306,328 1.01% 416,301,323
2018-05-14 2018-05-10 13.929 33,120,397 +2,435,096 1.05% 461,328,555
2018-05-11 2018-05-09 13.204 30,685,301 +381,956 0.98% 405,172,704
2018-05-10 2018-05-08 12.900 30,303,345 +250,446 0.98% 390,905,690
2018-05-09 2018-05-07 12.755 30,052,899 +68,304 0.98% 383,319,100
2018-05-07 2018-05-03 12.624 29,984,595 +690 0.97% 378,536,496
2018-05-04 2018-05-02 12.639 29,983,905 -435 0.97% 378,962,375
2018-05-03 2018-04-30 12.653 29,984,340 -25 0.97% 379,402,469
2018-05-02 2018-04-27 12.711 29,984,365 +15,869 0.97% 381,141,172
2018-04-30 2018-04-26 12.653 29,968,496 -63,474 0.97% 379,201,989
2018-04-27 2018-04-25 12.842 30,031,970 +8,736 0.98% 385,663,873
2018-04-26 2018-04-24 12.798 30,023,234 -124,189 0.98% 384,246,208
2018-04-25 2018-04-23 12.624 30,147,423 -63,882 0.98% 380,592,096
2018-04-24 2018-04-20 12.479 30,211,305 -101,421 0.98% 377,019,708
2018-04-23 2018-04-19 12.494 30,312,726 +702,355 0.98% 378,724,739
2018-04-20 2018-04-18 12.233 29,610,371 +621,246 0.96% 362,224,408
2018-04-19 2018-04-17 12.450 28,989,125 -494,684 0.94% 360,927,261
2018-04-18 2018-04-16 12.581 29,483,809 -45,873 0.96% 370,932,366
2018-04-17 2018-04-13 12.827 29,529,682 +222,160 0.96% 378,785,596
2018-04-16 2018-04-12 12.711 29,307,522 -490,545 0.95% 372,537,597
2018-04-13 2018-04-11 12.610 29,798,067 -290,463 0.97% 375,749,802
2018-04-12 2018-04-10 12.871 30,088,530 +13,799 0.98% 387,262,417
2018-04-11 2018-04-09 12.479 30,074,731 +244,237 0.98% 375,315,343
2018-04-10 2018-04-06 12.262 29,830,494 +24,838 0.97% 365,781,911
2018-04-09 2018-04-04 12.349 29,805,656 +10,349 0.97% 368,069,385
2018-04-06 2018-04-03 12.349 29,795,307 +183,217 0.97% 367,941,585
2018-04-04 2018-03-29 12.016 29,612,090 +30,357 0.96% 355,807,425
2018-04-03 2018-03-28 12.074 29,581,733 -56,575 0.96% 357,157,710
2018-03-29 2018-03-27 12.407 29,638,308 -24,148 0.96% 367,721,131
2018-03-28 2018-03-26 12.175 29,662,456 +83,380 0.96% 361,141,842
2018-03-27 2018-03-23 12.219 29,579,076 -131,087 0.96% 361,412,853
2018-03-26 2018-03-22 12.595 29,710,163 -66,924 0.96% 374,210,722
2018-03-23 2018-03-21 12.639 29,777,087 +267,695 0.97% 376,348,431
2018-03-22 2018-03-20 12.943 29,509,392 +127,638 0.96% 381,947,029
2018-03-21 2018-03-19 12.711 29,381,754 +166,964 0.95% 373,481,184
2018-03-20 2018-03-16 12.885 29,214,790 -56,091 0.94% 376,440,157
2018-03-19 2018-03-15 13.001 29,270,881 +519,728 0.94% 380,556,945
2018-03-16 2018-03-14 13.045 28,751,153 +84,159 0.93% 375,050,018
2018-03-15 2018-03-13 12.827 28,666,994 +40,016 0.92% 367,719,653
2018-03-14 2018-03-12 12.885 28,626,978 +6,899 0.92% 368,866,046
2018-03-13 2018-03-09 13.045 28,620,079 +312,541 0.92% 373,340,198
2018-03-12 2018-03-08 12.813 28,307,538 +7,206 0.91% 362,698,517
2018-03-09 2018-03-07 12.769 28,300,332 +108,320 0.91% 361,375,624
2018-03-08 2018-03-06 13.030 28,192,012 -28,288 0.91% 367,347,576
2018-03-07 2018-03-05 13.001 28,220,300 -95,211 0.91% 366,898,119
2018-03-06 2018-03-02 13.175 28,315,511 +95,211 0.91% 373,060,873
2018-03-05 2018-03-01 13.074 28,220,300 -11,039 0.91% 368,943,259
2018-03-02 2018-02-28 12.972 28,231,339 -122,118 0.91% 366,223,263
2018-03-01 2018-02-27 13.364 28,353,457 -122,000 0.91% 378,903,271
2018-02-28 2018-02-26 12.929 28,475,457 +208,360 0.92% 368,151,838
2018-02-27 2018-02-23 12.929 28,267,097 +351,867 0.91% 365,458,005
2018-02-26 2018-02-22 12.436 27,915,230 -37,256 0.90% 347,152,194
2018-02-23 2018-02-21 12.566 27,952,486 +13,799 0.90% 351,261,824
2018-02-22 2018-02-20 12.233 27,938,687 -831,373 0.90% 341,774,656
2018-02-21 2018-02-15 12.334 28,770,060 +298,052 0.93% 354,863,836
2018-02-20 2018-02-13 11.639 28,472,008 +741,681 0.92% 331,379,057
2018-02-14 2018-02-12 11.813 27,730,327 -86,932 0.89% 327,569,920
2018-02-13 2018-02-09 11.566 27,817,259 +998,643 0.90% 321,742,655
2018-02-12 2018-02-08 12.334 26,818,616 +178,284 0.86% 330,793,782
2018-02-09 2018-02-07 12.552 26,640,332 -502,593 0.86% 334,386,658
2018-02-08 2018-02-06 12.900 27,142,925 +254,233 0.87% 350,137,050
2018-02-07 2018-02-05 13.624 26,888,692 +48,295 0.87% 366,343,884
2018-02-05 2018-02-01 13.233 26,840,397 -92,451 0.86% 355,182,147
2018-02-02 2018-01-31 13.364 26,932,848 -214,570 0.87% 359,918,870
2018-02-01 2018-01-30 13.349 27,147,418 +197,321 0.87% 362,392,813
2018-01-31 2018-01-29 13.711 26,950,097 -623,011 0.87% 369,524,199
2018-01-30 2018-01-26 13.566 27,573,108 +32,427 0.89% 374,070,092
2018-01-29 2018-01-25 13.248 27,540,681 +166,964 0.89% 364,848,266
2018-01-26 2018-01-24 13.291 27,373,717 +56,575 0.88% 363,826,664
2018-01-25 2018-01-23 13.349 27,317,142 +279,424 0.88% 364,658,470
2018-01-24 2018-01-22 13.277 27,037,718 +22,768 0.87% 358,968,982
2018-01-23 2018-01-19 13.407 27,014,950 +1,578,572 0.87% 362,190,718
2018-01-22 2018-01-18 13.769 25,436,378 +39,327 0.82% 350,243,667
2018-01-19 2018-01-17 13.697 25,397,051 -948,662 0.82% 347,861,620
2018-01-18 2018-01-16 14.059 26,345,713 +149,026 0.85% 370,401,815
2018-01-17 2018-01-15 13.813 26,196,687 +930,033 0.84% 361,851,758
2018-01-16 2018-01-12 13.885 25,266,654 -213,880 0.81% 350,836,409
2018-01-15 2018-01-11 13.552 25,480,534 +109,700 0.82% 345,311,905
2018-01-12 2018-01-10 13.711 25,370,834 -154 0.82% 347,870,255
2018-01-11 2018-01-09 13.900 25,370,988 +110,629 0.82% 352,652,854
2018-01-10 2018-01-08 14.175 25,260,359 -1,381,251 0.81% 358,071,527
2018-01-09 2018-01-05 13.320 26,641,610 -449,838 0.86% 354,868,453
2018-01-08 2018-01-04 13.059 27,091,448 +262,176 0.87% 353,792,339
2018-01-05 2018-01-03 13.393 26,829,272 +131,139 0.86% 359,312,458
2018-01-04 2018-01-02 13.595 26,698,133 +621 0.86% 362,973,690
2018-01-03 2017-12-29 13.393 26,697,512 +113,839 0.86% 357,547,855
2018-01-02 2017-12-28 13.175 26,583,673 +10,349 0.86% 350,243,662
2017-12-29 2017-12-27 13.566 26,573,324 +366,356 0.85% 360,506,539
2017-12-28 2017-12-22 13.987 26,206,968 +211,487 0.84% 366,551,927
2017-12-27 2017-12-21 13.885 25,995,481 -15,868 0.84% 360,956,430
2017-12-22 2017-12-20 13.451 26,011,349 +229,952 0.84% 349,866,425
2017-12-21 2017-12-19 13.755 25,781,397 +144,886 0.83% 354,620,693
2017-12-20 2017-12-18 13.624 25,636,511 +2,518 0.82% 349,283,595
2017-12-19 2017-12-15 13.494 25,633,993 -12,447 0.82% 345,905,413
2017-12-18 2017-12-14 13.595 25,646,440 +47,261 0.82% 348,675,428
2017-12-15 2017-12-13 13.566 25,599,179 -994,139 0.82% 347,290,818
2017-12-14 2017-12-12 13.697 26,593,318 -1,277,771 0.85% 364,246,805
2017-12-13 2017-12-11 14.103 27,871,089 +594,035 0.90% 393,059,406
2017-12-12 2017-12-08 13.523 27,277,054 -454,428 0.88% 368,867,611
2017-12-11 2017-12-07 13.117 27,731,482 -204,517 0.89% 363,758,436
2017-12-08 2017-12-06 13.233 27,935,999 -517,727 0.90% 369,680,378
2017-12-07 2017-12-05 13.842 28,453,726 -721,673 0.91% 393,852,795
2017-12-06 2017-12-04 13.842 29,175,399 +770,217 0.94% 403,842,100
2017-12-05 2017-12-01 13.552 28,405,182 -1,843,508 0.91% 384,946,701
2017-12-04 2017-11-30 13.262 30,248,690 +2,149,150 0.97% 401,161,347
2017-12-01 2017-11-29 13.451 28,099,540 +205,600 0.90% 377,953,701
2017-11-30 2017-11-28 13.103 27,893,940 +314,611 0.90% 365,485,127
2017-11-29 2017-11-27 13.306 27,579,329 +291,843 0.89% 366,959,210
2017-11-28 2017-11-24 13.001 27,287,486 -345,658 0.88% 354,770,406
2017-11-27 2017-11-23 13.117 27,633,144 +150,406 0.89% 362,468,520
2017-11-24 2017-11-22 13.190 27,482,738 +576,786 0.88% 362,487,308
2017-11-23 2017-11-21 12.697 26,905,952 -82,102 0.86% 341,620,469
2017-11-22 2017-11-20 12.639 26,988,054 +448,113 0.87% 341,098,234
2017-11-21 2017-11-17 12.842 26,539,941 +1,435,756 0.85% 340,820,014
2017-11-20 2017-11-16 13.277 25,104,185 +243,203 0.81% 333,298,237
2017-11-17 2017-11-15 13.059 24,860,982 +482,914 0.80% 324,664,262
2017-11-16 2017-11-14 13.306 24,378,068 +190,422 0.78% 324,364,548
2017-11-15 2017-11-13 13.610 24,187,646 +103,490 0.78% 329,193,015
2017-11-14 2017-11-10 13.682 24,084,156 +64,509 0.77% 329,529,911
2017-11-13 2017-11-09 13.523 24,019,647 +827,233 0.77% 324,817,695
2017-11-10 2017-11-08 13.595 23,192,414 -30,012 0.74% 315,311,789
2017-11-09 2017-11-07 13.755 23,222,426 -287,013 0.75% 319,422,288
2017-11-08 2017-11-06 14.074 23,509,439 +523,661 0.75% 330,866,587
2017-11-07 2017-11-03 14.030 22,985,778 -64,854 0.74% 322,497,224
2017-11-06 2017-11-02 14.059 23,050,632 +84,554 0.74% 324,075,341
2017-11-03 2017-11-01 13.943 22,966,078 +140,747 0.74% 320,223,591
2017-11-02 2017-10-31 13.798 22,825,331 -335,460 0.73% 314,952,781
2017-11-01 2017-10-30 13.451 23,160,791 +29 0.74% 311,524,910
2017-10-31 2017-10-27 13.624 23,160,762 -33,779 0.74% 315,552,854
2017-10-30 2017-10-26 13.827 23,194,541 +33,807 0.74% 320,719,653
2017-10-27 2017-10-25 14.074 23,160,734 -527,111 0.74% 325,958,990
2017-10-26 2017-10-24 14.074 23,687,845 +226,989 0.76% 333,377,433
2017-10-25 2017-10-23 14.175 23,460,856 +106,940 0.75% 332,563,149
2017-10-24 2017-10-20 13.929 23,353,916 +559,583 0.75% 325,292,850
2017-10-23 2017-10-19 13.784 22,794,333 +282,873 0.73% 314,194,675
2017-10-19 2017-10-17 15.074 22,511,460 +690 0.72% 339,334,813
2017-10-18 2017-10-16 15.132 22,510,770 -206,980 0.72% 340,629,506
2017-10-17 2017-10-13 14.639 22,717,750 +62,711 0.73% 332,566,198
2017-10-16 2017-10-12 14.320 22,655,039 +58,644 0.73% 324,424,149
2017-10-13 2017-10-11 14.523 22,596,395 +206,981 0.73% 328,169,560
2017-10-12 2017-10-10 15.045 22,389,414 -532,631 0.72% 336,846,079
2017-10-11 2017-10-09 14.958 22,922,045 -303,713 0.74% 342,866,042
2017-10-10 2017-10-06 15.016 23,225,758 -195,941 0.75% 348,755,502
2017-10-09 2017-10-04 14.900 23,421,699 +335,308 0.75% 348,981,918
2017-10-06 2017-10-03 14.929 23,086,391 +569,520 0.74% 344,655,082
2017-10-04 2017-09-29 14.494 22,516,871 +1,116,105 0.72% 326,361,902
2017-10-03 2017-09-28 14.349 21,400,766 -355,317 0.69% 307,083,109
2017-09-29 2017-09-27 14.639 21,756,083 -634,051 0.70% 318,488,310
2017-09-28 2017-09-26 14.422 22,390,134 +939,693 0.72% 322,902,338
2017-09-27 2017-09-25 14.436 21,450,441 -810,192 0.69% 309,661,333
2017-09-26 2017-09-22 15.132 22,260,633 +183,523 0.71% 336,844,471
2017-09-25 2017-09-21 14.813 22,077,110 -5,520 0.71% 327,027,695
2017-09-22 2017-09-20 14.929 22,082,630 -79,135 0.71% 329,670,006
2017-09-21 2017-09-19 14.378 22,161,765 -49,676 0.71% 318,645,238
2017-09-19 2017-09-15 14.784 22,211,441 +49,676 0.71% 328,373,667
2017-09-18 2017-09-14 15.219 22,161,765 -156,616 0.71% 337,275,706
2017-09-15 2017-09-13 15.248 22,318,381 -71,063 0.72% 340,306,185
2017-09-14 2017-09-12 14.784 22,389,444 -447,768 0.72% 331,005,261
2017-09-13 2017-09-11 14.146 22,837,212 -197,198 0.73% 323,060,839
2017-09-12 2017-09-08 14.194 23,034,410 +313,921 0.74% 326,954,142
2017-09-11 2017-09-07 14.135 22,720,489 -615,109 0.73% 321,157,347
2017-09-08 2017-09-06 13.545 23,335,598 +319,894 0.76% 316,079,475
2017-09-07 2017-09-05 13.870 23,015,704 +477,132 0.75% 319,217,577
2017-09-06 2017-09-04 13.678 22,538,572 +637,756 0.74% 308,276,777
2017-09-05 2017-09-01 13.825 21,900,816 -727,218 0.72% 302,785,146
2017-09-04 2017-08-31 13.471 22,628,034 -115,894 0.74% 304,826,191
2017-09-01 2017-08-30 13.456 22,743,928 -504,919 0.74% 306,051,836
2017-08-31 2017-08-29 12.970 23,248,847 -1,771,622 0.76% 301,526,144
2017-08-30 2017-08-28 13.117 25,020,469 +2,216,221 0.82% 328,194,944
2017-08-29 2017-08-25 13.058 22,804,248 -187,057 0.74% 297,778,752
2017-08-28 2017-08-24 12.763 22,991,305 -191,123 0.75% 293,436,686
2017-08-25 2017-08-22 12.483 23,182,428 -283,297 0.76% 289,376,968
2017-08-24 2017-08-21 12.143 23,465,725 -1,068,802 0.77% 284,949,888
2017-08-22 2017-08-18 12.188 24,534,527 -1,235,526 0.80% 299,014,615
2017-08-21 2017-08-17 12.261 25,770,053 -77,263 0.84% 315,973,757
2017-08-18 2017-08-16 12.202 25,847,316 -924,442 0.84% 315,395,608
2017-08-17 2017-08-15 11.553 26,771,758 -134,871 0.87% 309,295,308
2017-08-16 2017-08-14 11.686 26,906,629 +760,349 0.88% 314,426,507
2017-08-15 2017-08-11 11.391 26,146,280 +74,552 0.85% 297,825,505
2017-08-14 2017-08-10 11.656 26,071,728 +975,273 0.85% 303,900,621
2017-08-11 2017-08-09 11.922 25,096,455 +34,565 0.82% 299,197,816
2017-08-10 2017-08-08 11.937 25,061,890 +8,133 0.82% 299,155,519
2017-08-09 2017-08-07 11.804 25,053,757 +6,099 0.82% 295,731,460
2017-08-08 2017-08-04 11.686 25,047,658 -706,208 0.82% 292,702,873
2017-08-07 2017-08-03 11.804 25,753,866 -170,792 0.84% 303,995,460
2017-08-04 2017-08-02 11.730 25,924,658 +7,795 0.85% 304,098,896
2017-08-03 2017-08-01 12.232 25,916,863 -197,223 0.85% 317,009,037
2017-08-02 2017-07-31 12.291 26,114,086 -1,129,799 0.85% 320,962,660
2017-08-01 2017-07-28 11.789 27,243,885 -159,269 0.89% 321,181,481
2017-07-31 2017-07-27 11.745 27,403,154 -252,799 0.90% 321,846,135
2017-07-28 2017-07-26 11.966 27,655,953 -137,921 0.90% 330,936,113
2017-07-26 2017-07-24 11.804 27,793,874 +1,236,882 0.91% 328,075,463
2017-07-25 2017-07-21 11.922 26,556,992 -119,961 0.87% 316,610,215
2017-07-24 2017-07-20 11.715 26,676,953 +137,582 0.87% 312,529,779
2017-07-21 2017-07-19 11.922 26,539,371 -344,971 0.87% 316,400,139
2017-07-20 2017-07-18 11.361 26,884,342 +86,073 0.88% 305,439,230
2017-07-19 2017-07-17 11.435 26,798,269 -39,140 0.88% 306,438,356
2017-07-18 2017-07-14 11.479 26,837,409 -217,555 0.88% 308,073,868
2017-07-17 2017-07-13 11.450 27,054,964 -597,770 0.88% 309,772,857
2017-07-14 2017-07-12 11.258 27,652,734 -105,728 0.90% 311,313,026
2017-07-13 2017-07-11 11.051 27,758,462 -23,043 0.91% 306,769,301
2017-07-12 2017-07-10 10.933 27,781,505 +731,963 0.91% 303,744,663
2017-07-11 2017-07-07 10.919 27,049,542 +147,070 0.88% 295,342,750
2017-07-10 2017-07-06 10.992 26,902,472 -115,894 0.88% 295,721,663
2017-07-07 2017-07-05 10.860 27,018,366 -203,323 0.88% 293,407,745
2017-07-06 2017-07-04 10.815 27,221,689 +2,699,282 0.89% 294,410,789
2017-07-05 2017-07-03 10.933 24,522,407 -887,843 0.80% 268,111,834
2017-07-04 2017-06-30 10.697 25,410,250 +65,063 0.83% 271,820,135
2017-07-03 2017-06-29 10.638 25,345,187 +1,931,027 0.83% 269,628,281
2017-06-30 2017-06-28 10.328 23,414,160 +284,652 0.76% 241,830,626
2017-06-29 2017-06-27 10.284 23,129,508 -37,954 0.76% 237,866,812
2017-06-28 2017-06-26 10.314 23,167,462 -39,309 0.76% 238,940,800
2017-06-26 2017-06-22 10.225 23,206,771 +71,841 0.76% 237,291,745
2017-06-23 2017-06-21 10.328 23,134,930 +380,892 0.76% 238,946,629
2017-06-22 2017-06-20 10.181 22,754,038 -410,713 0.74% 231,655,304
2017-06-21 2017-06-19 10.033 23,164,751 +668,933 0.76% 232,418,786
2017-06-20 2017-06-16 9.856 22,495,818 +234,499 0.73% 221,724,116
2017-06-19 2017-06-15 9.930 22,261,319 -8,811 0.73% 221,055,149
2017-06-16 2017-06-14 10.033 22,270,130 -241,954 0.73% 223,442,789
2017-06-15 2017-06-13 9.901 22,512,084 +241,954 0.74% 222,880,924
2017-06-14 2017-06-12 9.915 22,270,130 +386,992 0.73% 220,814,050
2017-06-13 2017-06-09 10.092 21,883,138 +513,052 0.71% 220,851,513
2017-06-12 2017-06-08 10.240 21,370,086 +231,110 0.70% 218,826,755
2017-06-09 2017-06-07 10.092 21,138,976 +256,729 0.69% 213,341,196
2017-06-08 2017-06-06 10.033 20,882,247 +355,138 0.68% 209,517,749
2017-06-07 2017-06-05 10.078 20,527,109 +392,413 0.67% 206,863,168
2017-06-05 2017-06-01 10.181 20,134,696 +1,718,758 0.66% 204,988,193
2017-06-02 2017-05-31 9.989 18,415,938 +161,382 0.60% 183,957,370
2017-06-01 2017-05-29 9.812 18,254,556 +166,047 0.60% 179,113,202
2017-05-31 2017-05-26 9.797 18,088,509 +52,864 0.59% 177,217,061
2017-05-29 2017-05-25 9.723 18,035,645 +38,632 0.59% 175,368,575
2017-05-26 2017-05-24 9.664 17,997,013 -131,483 0.59% 173,930,766
2017-05-25 2017-05-23 9.664 18,128,496 -75,229 0.59% 175,201,473
2017-05-24 2017-05-22 9.812 18,203,725 +242,971 0.59% 178,614,450
2017-05-23 2017-05-19 9.591 17,960,754 +684,521 0.59% 172,255,303
2017-05-22 2017-05-18 9.532 17,276,233 -243,988 0.56% 164,670,669
2017-05-19 2017-05-17 9.635 17,520,221 -138,937 0.57% 168,805,829
2017-05-18 2017-05-16 9.502 17,659,158 +106,405 0.58% 167,799,452
2017-05-17 2017-05-15 9.414 17,552,753 -241,276 0.57% 165,234,450
2017-05-16 2017-05-12 9.443 17,794,029 +269,064 0.58% 168,030,820
2017-05-15 2017-05-11 9.844 17,524,965 +435,789 0.57% 172,520,140
2017-05-12 2017-05-10 9.844 17,089,176 +1,154,848 0.56% 168,230,124
2017-05-11 2017-05-09 9.754 15,934,328 +782,662 0.53% 155,426,803
2017-05-10 2017-05-08 9.229 15,151,666 +609,870 0.50% 139,834,492
2017-05-09 2017-05-05 9.049 14,541,796 -10,662 0.48% 131,587,357
2017-05-08 2017-05-04 9.139 14,552,458 +308,533 0.48% 132,994,123
2017-05-05 2017-05-02 9.274 14,243,925 +203,246 0.47% 132,098,217
2017-05-04 2017-04-28 9.154 14,040,679 +7,996 0.47% 128,527,704
2017-05-02 2017-04-27 9.169 14,032,683 +558,426 0.47% 128,665,090
2017-04-28 2017-04-26 9.409 13,474,257 +73,301 0.45% 126,780,124
2017-04-27 2017-04-25 9.499 13,400,956 +99,291 0.44% 127,297,037
2017-04-26 2017-04-24 9.409 13,301,665 +1,492,688 0.44% 125,156,195
2017-04-25 2017-04-21 9.319 11,808,977 -72,635 0.39% 110,048,133
2017-04-24 2017-04-20 9.244 11,881,612 -241,895 0.39% 109,833,515
2017-04-21 2017-04-19 9.244 12,123,507 -948,163 0.40% 112,069,590
2017-04-20 2017-04-18 9.259 13,071,670 +549,763 0.43% 121,030,560
2017-04-19 2017-04-13 9.379 12,521,907 -5,331 0.41% 117,443,584
2017-04-18 2017-04-12 9.394 12,527,238 +112,618 0.42% 117,681,573
2017-04-13 2017-04-11 9.364 12,414,620 -353,848 0.41% 116,251,034
2017-04-12 2017-04-10 9.409 12,768,468 +1,022,559 0.42% 120,139,311
2017-04-11 2017-04-07 9.319 11,745,909 -70,903 0.39% 109,460,401
2017-04-10 2017-04-06 9.319 11,816,812 +77,567 0.39% 110,121,148
2017-04-07 2017-04-05 8.914 11,739,245 +198,580 0.39% 104,641,851
2017-04-06 2017-04-03 8.869 11,540,665 +586,414 0.38% 102,352,185
2017-04-05 2017-03-31 8.914 10,954,251 +32,652 0.36% 97,644,534
2017-04-03 2017-03-30 8.914 10,921,599 +5,331 0.36% 97,353,479
2017-03-31 2017-03-29 8.899 10,916,268 +169,927 0.36% 97,142,144
2017-03-30 2017-03-28 8.854 10,746,341 +643,056 0.36% 95,146,197
2017-03-29 2017-03-27 8.944 10,103,285 -149,936 0.33% 90,362,381
2017-03-28 2017-03-24 9.244 10,253,221 -2,209,712 0.34% 94,780,683
2017-03-27 2017-03-23 9.229 12,462,933 +1,279,447 0.41% 115,020,216
2017-03-24 2017-03-22 9.214 11,183,486 +73,302 0.37% 103,044,395
2017-03-23 2017-03-21 9.454 11,110,184 +878,287 0.37% 105,036,588
2017-03-21 2017-03-17 9.559 10,231,897 +248,560 0.34% 97,808,004
2017-03-20 2017-03-16 9.424 9,983,337 +13,327 0.33% 94,083,655
2017-03-17 2017-03-15 9.199 9,970,010 -322,527 0.33% 91,713,839
2017-03-16 2017-03-14 9.259 10,292,537 -54,643 0.34% 95,298,575
2017-03-15 2017-03-13 9.439 10,347,180 +120,615 0.34% 97,667,811
2017-03-14 2017-03-10 9.334 10,226,565 +90,032 0.34% 95,455,064
2017-03-13 2017-03-09 9.514 10,136,533 +39,911 0.34% 96,440,066
2017-03-10 2017-03-08 10.054 10,096,622 -109,952 0.33% 101,514,880
2017-03-09 2017-03-07 10.324 10,206,574 +1,999 0.34% 105,377,340
2017-03-08 2017-03-06 10.219 10,204,575 -95,292 0.34% 104,284,758
2017-03-07 2017-03-03 10.204 10,299,867 +228,568 0.34% 105,104,021
2017-03-06 2017-03-02 10.189 10,071,299 -423,817 0.33% 102,620,486
2017-03-03 2017-03-01 10.309 10,495,116 +77,966 0.35% 108,198,885
2017-03-02 2017-02-28 10.565 10,417,150 +431,147 0.34% 110,052,619
2017-03-01 2017-02-27 11.105 9,986,003 -78,632 0.33% 110,892,511
2017-02-28 2017-02-24 10.805 10,064,635 +122,613 0.33% 108,745,008
2017-02-27 2017-02-23 11.390 9,942,022 +259,222 0.33% 113,238,811
2017-02-24 2017-02-22 11.540 9,682,800 -1,326,761 0.32% 111,739,341
2017-02-23 2017-02-21 10.880 11,009,561 -223,903 0.36% 119,780,691
2017-02-22 2017-02-20 10.970 11,233,464 -482,458 0.37% 123,228,136
2017-02-21 2017-02-17 10.685 11,715,922 +391,164 0.39% 125,180,093
2017-02-20 2017-02-16 10.625 11,324,758 -425,816 0.37% 120,320,878
2017-02-17 2017-02-15 10.655 11,750,574 -32,652 0.39% 125,197,666
2017-02-16 2017-02-14 10.369 11,783,226 -666,378 0.39% 122,185,891
2017-02-15 2017-02-13 10.475 12,449,604 -192,583 0.41% 130,403,655
2017-02-14 2017-02-10 10.655 12,642,187 -209,243 0.42% 134,697,446
2017-02-13 2017-02-09 10.760 12,851,430 -676,375 0.42% 138,276,830
2017-02-10 2017-02-08 10.955 13,527,805 +888,949 0.45% 148,193,446
2017-02-09 2017-02-07 10.685 12,638,856 +83,964 0.42% 135,041,285
2017-02-08 2017-02-06 10.520 12,554,892 +1,269,452 0.42% 132,071,711
2017-02-07 2017-02-03 10.520 11,285,440 -2,215,710 0.37% 118,717,657
2017-02-06 2017-02-02 10.685 13,501,150 -471,130 0.45% 144,254,563
2017-02-03 2017-02-01 10.475 13,972,280 +53,311 0.46% 146,352,959
2017-02-02 2017-01-27 10.520 13,918,969 -1,161,499 0.46% 146,421,176
2017-02-01 2017-01-25 10.535 15,080,468 +1,254,790 0.50% 158,865,918
2017-01-26 2017-01-24 10.414 13,825,678 +101,211 0.46% 143,987,474
2017-01-25 2017-01-23 10.024 13,724,467 +1,737,250 0.45% 137,578,558
2017-01-24 2017-01-20 9.829 11,987,217 +18,659 0.40% 117,825,277
2017-01-23 2017-01-19 9.754 11,968,558 -57,309 0.40% 116,743,844
2017-01-20 2017-01-18 9.844 12,025,867 -324,273 0.40% 118,385,644
2017-01-19 2017-01-17 9.679 12,350,140 +109,952 0.41% 119,539,215
2017-01-18 2017-01-16 9.574 12,240,188 +358,512 0.40% 117,189,195
2017-01-17 2017-01-13 9.754 11,881,676 -50,978 0.39% 115,896,379
2017-01-16 2017-01-12 9.724 11,932,654 -95,958 0.39% 116,035,495
2017-01-12 2017-01-10 9.814 12,028,612 -103,329 0.40% 118,051,652
2017-01-11 2017-01-09 9.829 12,131,941 +674,375 0.40% 119,247,805
2017-01-09 2017-01-05 9.469 11,457,566 +136,275 0.38% 108,492,703
2017-01-06 2017-01-04 9.079 11,321,291 -327,825 0.37% 102,785,093
2017-01-05 2017-01-03 9.109 11,649,116 +1,306,103 0.38% 106,111,014
2017-01-04 2016-12-30 9.034 10,343,013 +80,632 0.34% 93,437,749
2017-01-03 2016-12-29 8.899 10,262,381 +68,637 0.34% 91,323,307
2016-12-30 2016-12-28 9.034 10,193,744 -321,195 0.34% 92,089,267
2016-12-29 2016-12-23 8.854 10,514,939 +225,902 0.35% 93,097,404
2016-12-28 2016-12-22 8.974 10,289,037 +391,831 0.34% 92,332,526
2016-12-23 2016-12-21 9.034 9,897,206 +295,206 0.33% 89,410,373
2016-12-22 2016-12-20 8.989 9,602,000 +65,305 0.32% 86,311,234
2016-12-21 2016-12-19 8.944 9,536,695 +254,557 0.31% 85,294,879
2016-12-20 2016-12-16 8.884 9,282,138 -29,321 0.31% 82,460,988
2016-12-19 2016-12-15 8.779 9,311,459 +76,634 0.31% 81,743,345
2016-12-16 2016-12-14 8.944 9,234,825 -7,788 0.30% 82,594,995
2016-12-15 2016-12-13 8.914 9,242,613 -2,666 0.30% 82,387,252
2016-12-14 2016-12-12 8.839 9,245,279 +61,307 0.30% 81,717,321
2016-12-13 2016-12-09 9.139 9,183,972 +278,547 0.30% 83,931,821
2016-12-09 2016-12-07 8.704 8,905,425 +172,592 0.29% 77,510,662
2016-12-08 2016-12-06 8.659 8,732,833 +44,647 0.29% 75,615,316
2016-12-07 2016-12-05 8.524 8,688,186 +100,623 0.29% 74,055,318
2016-12-06 2016-12-02 8.704 8,587,563 -1,339,509 0.28% 74,744,068
2016-12-05 2016-12-01 9.004 9,927,072 +187,252 0.33% 89,382,238
2016-12-02 2016-11-30 8.944 9,739,820 +880,287 0.32% 87,111,601
2016-12-01 2016-11-29 9.169 8,859,533 -11,329 0.29% 81,232,692
2016-11-30 2016-11-28 9.154 8,870,862 +563,090 0.29% 81,203,446
2016-11-29 2016-11-25 9.064 8,307,772 -1,332 0.27% 75,300,925
2016-11-28 2016-11-24 9.079 8,309,104 +1,999 0.27% 75,437,689
2016-11-24 2016-11-22 9.184 8,307,105 -333,190 0.27% 76,292,163
2016-11-23 2016-11-21 8.914 8,640,295 +358,512 0.28% 77,018,281
2016-11-22 2016-11-18 9.004 8,281,783 -57,975 0.27% 74,568,241
2016-11-21 2016-11-17 8.914 8,339,758 -29,987 0.27% 74,339,339
2016-11-18 2016-11-16 9.034 8,369,745 +755,488 0.28% 75,611,442
2016-11-17 2016-11-15 8.929 7,614,257 -8,662 0.25% 67,986,597
2016-11-16 2016-11-14 8.554 7,622,919 -632,504 0.25% 65,204,109
2016-11-15 2016-11-11 8.479 8,255,423 +170,593 0.27% 69,994,930
2016-11-14 2016-11-10 8.659 8,084,830 +150,602 0.27% 70,004,428
2016-11-11 2016-11-09 8.554 7,934,228 +311,753 0.26% 67,866,951
2016-11-10 2016-11-08 8.734 7,622,475 -47,313 0.25% 66,572,949
2016-11-09 2016-11-07 8.839 7,669,788 +73,968 0.25% 67,791,846
2016-11-08 2016-11-04 8.524 7,595,820 -119,282 0.25% 64,744,339
2016-11-07 2016-11-03 8.584 7,715,102 +107,287 0.25% 66,224,167
2016-11-04 2016-11-02 8.644 7,607,815 +11,995 0.25% 65,759,913
2016-10-31 2016-10-27 8.614 7,595,820 +294,540 0.25% 65,428,258
2016-10-28 2016-10-26 8.464 7,301,280 -11,995 0.24% 61,795,509
2016-10-27 2016-10-25 8.839 7,313,275 -369,840 0.24% 64,640,693
2016-10-26 2016-10-24 8.854 7,683,115 -479,793 0.25% 68,024,937
2016-10-25 2016-10-20 9.079 8,162,908 -746,344 0.27% 74,110,387
2016-10-24 2016-10-19 9.154 8,909,252 +401,826 0.29% 81,554,867
2016-10-20 2016-10-18 9.514 8,507,426 +170,593 0.28% 80,940,567
2016-10-19 2016-10-17 9.424 8,336,833 +967,582 0.27% 78,566,888
2016-10-18 2016-10-14 9.589 7,369,251 +4,665 0.24% 70,664,780
2016-10-17 2016-10-13 9.424 7,364,586 -192,584 0.24% 69,404,365
2016-10-14 2016-10-12 9.814 7,557,170 +360,511 0.25% 74,167,859
2016-10-13 2016-10-11 10.369 7,196,659 -124,613 0.24% 74,625,590
2016-10-12 2016-10-07 10.595 7,321,272 +229,235 0.24% 77,565,759
2016-10-07 2016-10-05 10.445 7,092,037 +21,324 0.23% 74,072,847
2016-10-05 2016-10-03 10.640 7,070,713 +137,274 0.23% 75,229,513
2016-10-04 2016-09-30 10.565 6,933,439 -640,390 0.23% 73,248,741
2016-10-03 2016-09-29 10.760 7,573,829 +447,490 0.25% 81,491,714
2016-09-30 2016-09-28 10.219 7,126,339 -71,302 0.23% 72,826,996
2016-09-29 2016-09-27 10.294 7,197,641 -235,232 0.24% 74,095,716
2016-09-28 2016-09-26 10.159 7,432,873 -723,021 0.24% 75,513,428
2016-09-27 2016-09-23 10.580 8,155,894 +666 0.27% 86,285,832
2016-09-26 2016-09-22 10.460 8,155,228 +77,967 0.27% 85,299,736
2016-09-23 2016-09-21 10.460 8,077,261 -39,317 0.27% 84,484,239
2016-09-22 2016-09-20 10.445 8,116,578 -184,586 0.27% 84,773,675
2016-09-21 2016-09-19 10.114 8,301,164 +23,989 0.27% 83,961,018
2016-09-19 2016-09-14 9.784 8,277,175 +19,992 0.27% 80,985,737
2016-09-15 2016-09-13 9.574 8,257,183 +69,830 0.27% 79,055,373
2016-09-14 2016-09-12 9.529 8,187,353 -159,265 0.27% 78,018,221
2016-09-13 2016-09-09 9.874 8,346,618 -60,936 0.27% 82,416,703
2016-09-12 2016-09-08 9.889 8,407,554 -251,225 0.28% 83,144,568
2016-09-09 2016-09-07 9.799 8,658,779 -35,806 0.29% 84,849,374
2016-09-08 2016-09-06 9.829 8,694,585 +157,265 0.29% 85,461,195
2016-09-07 2016-09-05 9.514 8,537,320 +125,651 0.28% 81,224,982
2016-09-06 2016-09-02 9.229 8,411,669 +13,765 0.28% 77,631,163
2016-09-05 2016-09-01 9.199 8,397,904 -45,456 0.28% 77,252,080
2016-09-02 2016-08-31 9.394 8,443,360 +33,319 0.28% 79,317,395
2016-09-01 2016-08-30 9.529 8,410,041 -68,492 0.28% 80,140,241
2016-08-31 2016-08-29 8.884 8,478,533 +89,295 0.28% 75,321,893
2016-08-30 2016-08-26 9.049 8,389,238 +30,653 0.28% 75,913,433
2016-08-29 2016-08-25 8.689 8,358,585 -24,656 0.28% 72,625,666
2016-08-26 2016-08-24 8.749 8,383,241 -964,250 0.28% 73,343,108
2016-08-25 2016-08-23 8.929 9,347,491 -3,332 0.31% 83,462,392
2016-08-24 2016-08-22 8.914 9,350,823 +53,310 0.31% 83,351,820
2016-08-23 2016-08-19 9.109 9,297,513 -6,664 0.31% 84,690,420
2016-08-22 2016-08-18 9.439 9,304,177 -150,601 0.31% 87,822,827
2016-08-19 2016-08-17 9.229 9,454,778 +456,469 0.31% 87,258,000
2016-08-18 2016-08-16 9.379 8,998,309 -228 0.30% 84,395,584
2016-08-17 2016-08-15 9.484 8,998,537 -253,224 0.30% 85,342,977
2016-08-16 2016-08-12 9.619 9,251,761 -749,009 0.30% 88,994,105
2016-08-12 2016-08-10 9.787 10,000,770 -4,739,953 0.33% 97,878,601
2016-08-11 2016-08-09 9.925 14,740,723 +3,156,914 0.49% 146,294,644
2016-08-10 2016-08-08 9.909 11,583,809 -328,781 0.39% 114,786,911
2016-08-09 2016-08-05 9.772 11,912,590 +1,320,365 0.40% 116,407,899
2016-08-08 2016-08-04 9.695 10,592,225 +80,683 0.35% 102,696,870
2016-08-05 2016-08-03 9.512 10,511,542 +167,010 0.35% 99,988,663
2016-08-04 2016-08-01 9.818 10,344,532 +544,258 0.35% 101,558,927
2016-08-03 2016-07-29 9.131 9,800,274 +137,538 0.33% 89,482,001
2016-08-01 2016-07-28 9.268 9,662,736 +71,311 0.32% 89,554,021
2016-07-29 2016-07-27 9.589 9,591,425 +15,718 0.32% 91,968,491
2016-07-28 2016-07-26 9.680 9,575,707 -20,303 0.32% 92,695,017
2016-07-27 2016-07-25 9.482 9,596,010 +11,134 0.32% 90,986,839
2016-07-26 2016-07-22 9.482 9,584,876 -655 0.32% 90,881,269
2016-07-25 2016-07-21 9.634 9,585,531 -26,198 0.32% 92,351,046
2016-07-22 2016-07-20 9.726 9,611,729 -81,868 0.32% 93,483,989
2016-07-21 2016-07-19 9.512 9,693,597 -195,828 0.32% 92,208,146
2016-07-20 2016-07-18 9.344 9,889,425 -169,630 0.33% 92,409,953
2016-07-19 2016-07-15 9.222 10,059,055 -3,930 0.34% 92,766,336
2016-07-18 2016-07-14 9.192 10,062,985 +177,490 0.34% 92,495,286
2016-07-15 2016-07-13 9.192 9,885,495 +237,089 0.33% 90,863,863
2016-07-14 2016-07-12 9.299 9,648,406 +17,029 0.32% 89,715,844
2016-07-13 2016-07-11 8.978 9,631,377 -65,494 0.32% 86,469,310
2016-07-11 2016-07-07 8.810 9,696,871 +392,966 0.32% 85,428,684
2016-07-08 2016-07-06 8.856 9,303,905 -115,270 0.31% 82,392,854
2016-07-07 2016-07-05 8.871 9,419,175 +381,177 0.32% 83,557,470
2016-07-06 2016-07-04 9.069 9,037,998 +117,889 0.30% 81,970,007
2016-07-05 2016-06-30 8.779 8,920,109 -15,063 0.30% 78,313,077
2016-07-04 2016-06-29 8.611 8,935,172 -4,585 0.30% 76,944,628
2016-06-30 2016-06-28 8.520 8,939,757 -546,223 0.30% 76,165,132
2016-06-28 2016-06-24 8.443 9,485,980 -1,964 0.32% 80,094,671
2016-06-27 2016-06-23 8.627 9,487,944 -9,825 0.32% 81,849,653
2016-06-24 2016-06-22 8.718 9,497,769 -2,554 0.32% 82,804,511
2016-06-23 2016-06-21 8.382 9,500,323 +41,117 0.32% 79,635,553
2016-06-22 2016-06-20 8.673 9,459,206 -35,432 0.32% 82,035,023
2016-06-21 2016-06-17 8.932 9,494,638 +3,419 0.32% 84,806,777
2016-06-20 2016-06-16 8.428 9,491,219 -37,987 0.32% 79,993,989
2016-06-17 2016-06-15 8.398 9,529,206 +117,890 0.32% 80,023,158
2016-06-15 2016-06-13 8.443 9,411,316 -186,659 0.32% 79,464,247
2016-06-14 2016-06-10 8.657 9,597,975 +72,044 0.32% 83,091,951
2016-06-13 2016-06-08 8.352 9,525,931 +13,754 0.32% 79,559,316
2016-06-10 2016-06-07 7.817 9,512,177 -2,620 0.32% 74,361,162
2016-06-08 2016-06-06 7.726 9,514,797 -40,607 0.32% 73,509,984
2016-06-06 2016-06-02 7.833 9,555,404 -40,606 0.32% 74,844,984
2016-06-03 2016-06-01 7.802 9,596,010 +19,648 0.32% 74,870,007
2016-06-02 2016-05-31 7.848 9,576,362 +132,954 0.32% 75,155,360
2016-06-01 2016-05-30 7.802 9,443,408 -132,954 0.32% 73,679,376
2016-05-31 2016-05-27 7.619 9,576,362 +192,554 0.32% 72,962,110
2016-05-30 2016-05-26 7.558 9,383,808 -79,904 0.31% 70,921,938
2016-05-27 2016-05-25 7.482 9,463,712 +109,376 0.32% 70,803,362
2016-05-26 2016-05-24 7.344 9,354,336 -1,478,207 0.31% 68,699,619
2016-05-25 2016-05-23 7.420 10,832,543 +1,535,842 0.36% 80,382,771
2016-05-23 2016-05-19 7.436 9,296,701 -78,593 0.31% 69,128,019
2016-05-20 2016-05-18 7.497 9,375,294 -144,743 0.31% 70,285,004
2016-05-19 2016-05-17 7.573 9,520,037 -4,584 0.32% 72,096,901
2016-05-18 2016-05-16 7.512 9,524,621 -1,965 0.32% 71,549,910
2016-05-17 2016-05-13 7.420 9,526,586 -29,473 0.32% 70,691,931
2016-05-16 2016-05-12 7.420 9,556,059 -2,421,325 0.32% 70,910,635
2016-05-13 2016-05-11 7.650 11,977,384 -43,226 0.40% 91,621,202
2016-05-12 2016-05-10 7.767 12,020,610 +93,002 0.40% 93,362,223
2016-05-11 2016-05-09 7.673 11,927,608 +348,506 0.40% 91,525,985
2016-05-10 2016-05-06 7.658 11,579,102 +2,550,624 0.40% 88,671,512
2016-05-09 2016-05-05 7.829 9,028,478 +5,139 0.31% 70,684,902
2016-05-05 2016-05-03 7.860 9,023,339 +402,832 0.31% 70,925,562
2016-05-04 2016-04-29 7.922 8,620,507 -137,490 0.29% 68,295,914
2016-05-03 2016-04-28 8.078 8,757,997 +161,904 0.30% 70,748,345
2016-04-29 2016-04-27 8.031 8,596,093 -16,062 0.29% 69,039,071
2016-04-28 2016-04-26 7.954 8,612,155 +12,207 0.29% 68,497,839
2016-04-27 2016-04-25 8.094 8,599,948 +48,186 0.29% 69,605,459
2016-04-26 2016-04-22 7.985 8,551,762 -52,683 0.29% 68,283,709
2016-04-25 2016-04-21 8.187 8,604,445 -432,385 0.29% 70,445,416
2016-04-22 2016-04-20 8.218 9,036,830 -28,269 0.31% 74,266,707
2016-04-21 2016-04-19 8.421 9,065,099 +309,672 0.31% 76,333,284
2016-04-20 2016-04-18 8.374 8,755,427 +67,460 0.30% 73,316,840
2016-04-19 2016-04-15 8.452 8,687,967 -235,788 0.30% 73,428,072
2016-04-18 2016-04-14 8.389 8,923,755 -118,858 0.30% 74,865,294
2016-04-15 2016-04-13 8.374 9,042,613 -26,984 0.31% 75,721,700
2016-04-14 2016-04-12 8.063 9,069,597 +3,855 0.31% 73,124,327
2016-04-13 2016-04-11 7.954 9,065,742 +147,127 0.31% 72,105,499
2016-04-12 2016-04-08 8.016 8,918,615 +124,640 0.30% 71,490,573
2016-04-11 2016-04-07 8.172 8,793,975 +156,121 0.30% 71,860,240
2016-04-08 2016-04-06 8.187 8,637,854 +1,285 0.29% 70,718,939
2016-04-07 2016-04-05 8.063 8,636,569 +132,992 0.29% 69,633,005
2016-04-06 2016-04-01 8.172 8,503,577 +65,533 0.29% 69,487,244
2016-04-05 2016-03-31 8.265 8,438,044 +993,908 0.29% 69,739,759
2016-04-01 2016-03-30 8.234 7,444,136 -30,197 0.25% 61,293,455
2016-03-31 2016-03-29 8.094 7,474,333 -176,680 0.26% 60,495,061
2016-03-30 2016-03-24 8.109 7,651,013 +180,535 0.26% 62,044,144
2016-03-29 2016-03-23 8.203 7,470,478 +178,437 0.26% 61,277,796
2016-03-24 2016-03-22 8.063 7,292,041 +115,322 0.25% 58,792,644
2016-03-23 2016-03-21 8.249 7,176,719 -1,002,903 0.25% 59,203,304
2016-03-22 2016-03-18 8.234 8,179,622 -14,777 0.28% 67,349,293
2016-03-21 2016-03-17 8.452 8,194,399 +84,916 0.28% 69,256,584
2016-03-18 2016-03-16 8.265 8,109,483 +115,646 0.28% 67,024,228
2016-03-17 2016-03-15 8.530 7,993,837 +5,782 0.27% 68,183,608
2016-03-15 2016-03-11 8.187 7,988,055 -112,433 0.27% 65,398,972
2016-03-14 2016-03-10 8.016 8,100,488 -300,036 0.28% 64,932,563
2016-03-11 2016-03-09 8.140 8,400,524 -111,148 0.29% 68,383,638
2016-03-10 2016-03-08 7.985 8,511,672 -62,320 0.29% 67,963,600
2016-03-09 2016-03-07 7.782 8,573,992 -343,081 0.29% 66,726,326
2016-03-08 2016-03-04 7.907 8,917,073 -617,033 0.30% 70,506,664
2016-03-07 2016-03-03 8.047 9,534,106 +474,146 0.33% 76,721,070
2016-03-04 2016-03-02 7.720 9,059,960 +878,263 0.31% 69,944,262
2016-03-03 2016-03-01 7.113 8,181,697 -56,709 0.28% 58,197,419
2016-03-02 2016-02-29 7.051 8,238,406 -468,364 0.28% 58,087,880
2016-03-01 2016-02-26 7.160 8,706,770 -407,329 0.30% 62,338,886
2016-02-29 2016-02-25 7.098 9,114,099 +377,133 0.31% 64,687,850
2016-02-26 2016-02-24 7.082 8,736,966 +909,101 0.30% 61,875,137
2016-02-25 2016-02-23 6.989 7,827,865 +165,758 0.27% 54,705,854
2016-02-24 2016-02-22 7.051 7,662,107 +91,232 0.26% 54,024,474
2016-02-23 2016-02-19 7.160 7,570,875 -246,711 0.26% 54,206,085
2016-02-22 2016-02-18 7.315 7,817,586 -43,045 0.27% 57,189,284
2016-02-19 2016-02-17 7.191 7,860,631 +50,755 0.27% 56,525,384
2016-02-18 2016-02-16 7.051 7,809,876 -43,688 0.27% 55,066,373
2016-02-17 2016-02-15 6.973 7,853,564 +44,331 0.27% 54,763,215
2016-02-16 2016-02-12 6.553 7,809,233 +36,621 0.27% 51,172,261
2016-02-15 2016-02-11 6.817 7,772,612 +82,879 0.27% 52,988,940
2016-02-12 2016-02-05 7.160 7,689,733 +7,710 0.26% 55,057,086
2016-02-11 2016-02-04 7.066 7,682,023 -136,205 0.26% 54,284,468
2016-02-05 2016-02-03 6.755 7,818,228 +93,801 0.27% 52,813,165
2016-02-04 2016-02-02 6.926 7,724,427 +267,270 0.26% 53,502,049
2016-02-03 2016-02-01 6.833 7,457,157 +332,330 0.25% 50,954,429
2016-02-02 2016-01-29 6.771 7,124,827 -370,707 0.24% 48,240,046
2016-02-01 2016-01-28 6.926 7,495,534 +201,094 0.26% 51,916,657
2016-01-29 2016-01-27 6.755 7,294,440 +30,197 0.25% 49,274,908
2016-01-28 2016-01-26 6.817 7,264,243 +184,390 0.25% 49,523,190
2016-01-27 2016-01-25 7.160 7,079,853 +7,709 0.24% 50,690,457
2016-01-26 2016-01-22 7.004 7,072,144 +97,014 0.24% 49,534,495
2016-01-22 2016-01-20 6.335 6,975,130 +187,603 0.24% 44,186,627
2016-01-21 2016-01-19 6.646 6,787,527 -846,139 0.23% 45,111,117
2016-01-20 2016-01-18 6.319 7,633,666 +126,299 0.26% 48,239,558
2016-01-19 2016-01-15 6.288 7,507,367 -75,812 0.26% 47,207,733
2016-01-15 2016-01-13 6.413 7,583,179 +192,100 0.26% 48,628,700
2016-01-14 2016-01-12 6.273 7,391,079 -33,783 0.25% 46,361,451
2016-01-13 2016-01-11 6.148 7,424,862 +50,113 0.25% 45,648,826
2016-01-12 2016-01-08 6.646 7,374,749 +59,750 0.25% 49,013,899
2016-01-11 2016-01-07 6.459 7,314,999 -292,968 0.25% 47,250,510
2016-01-08 2016-01-06 6.724 7,607,967 +40,476 0.26% 51,155,991
2016-01-07 2016-01-05 6.786 7,567,491 -34,588 0.26% 51,354,977
2016-01-06 2016-01-04 6.724 7,602,079 +7,710 0.26% 51,116,400
2016-01-05 2015-12-31 6.740 7,594,369 +129,137 0.26% 51,182,763
2016-01-04 2015-12-29 6.755 7,465,232 +643 0.25% 50,428,630
2015-12-29 2015-12-24 6.755 7,464,589 +28,911 0.25% 50,424,287
2015-12-28 2015-12-22 6.522 7,435,678 -371,993 0.25% 48,492,964
2015-12-23 2015-12-21 6.615 7,807,671 +376,490 0.27% 51,648,126
2015-12-21 2015-12-17 6.771 7,431,181 +35,804 0.25% 50,314,276
2015-12-18 2015-12-16 6.662 7,395,377 +616,308 0.25% 49,266,104
2015-12-17 2015-12-15 6.677 6,779,069 -625,128 0.23% 45,265,933
2015-12-16 2015-12-14 6.475 7,404,197 -45,616 0.25% 47,941,921
2015-12-15 2015-12-11 6.926 7,449,813 +43,689 0.25% 51,599,978
2015-12-14 2015-12-10 7.160 7,406,124 -44,331 0.25% 53,026,498
2015-12-11 2015-12-09 7.175 7,450,455 -65,532 0.25% 53,459,865
2015-12-10 2015-12-08 6.817 7,515,987 +90,588 0.26% 51,239,427
2015-12-09 2015-12-07 6.817 7,425,399 +37,264 0.25% 50,621,853
2015-12-08 2015-12-04 6.693 7,388,135 +58,465 0.25% 49,447,850
2015-12-07 2015-12-03 6.895 7,329,670 -159,064 0.25% 50,539,656
2015-12-04 2015-12-02 7.004 7,488,734 +43,688 0.25% 52,452,362
2015-12-03 2015-12-01 6.926 7,445,046 -63,605 0.25% 51,566,960
2015-12-02 2015-11-30 6.942 7,508,651 +304,533 0.25% 52,124,381
2015-12-01 2015-11-27 7.129 7,204,118 -49,471 0.24% 51,355,910
2015-11-30 2015-11-26 7.300 7,253,589 +3,855 0.25% 52,950,482
2015-11-27 2015-11-25 7.191 7,249,734 +4,497 0.25% 52,132,455
2015-11-26 2015-11-24 7.378 7,245,237 +96,334 0.25% 53,453,368
2015-11-25 2015-11-23 7.471 7,148,903 -232 0.24% 53,410,270
2015-11-24 2015-11-20 7.533 7,149,135 +5,783 0.24% 53,857,104
2015-11-23 2015-11-19 7.533 7,143,352 -24,414 0.24% 53,813,538
2015-11-20 2015-11-18 7.315 7,167,766 +127,852 0.24% 52,435,548
2015-11-19 2015-11-17 7.191 7,039,914 -642 0.24% 50,623,651
2015-11-18 2015-11-16 7.331 7,040,556 +25,056 0.24% 51,614,532
2015-11-12 2015-11-10 7.658 7,015,500 -5,782 0.24% 53,723,941
2015-11-11 2015-11-09 7.673 7,021,282 +5,782 0.24% 53,877,504
2015-11-04 2015-11-02 7.456 7,015,500 +42,403 0.24% 52,304,406
2015-11-03 2015-10-30 7.533 6,973,097 -19,274 0.24% 52,530,944
2015-11-02 2015-10-29 7.378 6,992,371 +32,766 0.24% 51,587,792
2015-10-30 2015-10-28 7.347 6,959,605 +300,036 0.24% 51,129,403
2015-10-29 2015-10-27 7.300 6,659,569 -13,492 0.23% 48,614,195
2015-10-28 2015-10-26 7.378 6,673,061 -12,849 0.23% 49,232,010
2015-10-27 2015-10-23 7.331 6,685,910 -57,181 0.23% 49,014,612
2015-10-26 2015-10-22 7.144 6,743,091 +49,471 0.23% 48,174,347
2015-10-23 2015-10-20 7.160 6,693,620 +55,895 0.23% 47,925,099
2015-10-22 2015-10-19 7.315 6,637,725 +642,475 0.23% 48,558,051
2015-10-20 2015-10-16 7.300 5,995,250 -35,337 0.20% 43,764,732
2015-10-19 2015-10-15 7.004 6,030,587 -235,788 0.20% 42,239,253
2015-10-16 2015-10-14 6.973 6,266,375 -13,492 0.21% 43,695,683
2015-10-15 2015-10-13 7.020 6,279,867 +389,340 0.21% 44,082,998
2015-10-14 2015-10-12 6.677 5,890,527 -44,973 0.20% 39,332,865
2015-10-13 2015-10-09 6.568 5,935,500 +41,118 0.20% 38,986,468
2015-10-12 2015-10-08 6.615 5,894,382 -107,936 0.20% 38,991,626
2015-10-09 2015-10-07 6.693 6,002,318 +169,614 0.20% 40,172,753
2015-10-08 2015-10-06 6.615 5,832,704 +63,605 0.20% 38,583,623
2015-10-06 2015-10-02 6.459 5,769,099 -113,718 0.20% 37,264,922
2015-10-05 2015-09-30 6.101 5,882,817 +172,825 0.20% 35,893,478
2015-10-02 2015-09-29 6.117 5,709,992 +117,573 0.19% 34,927,877
2015-09-30 2015-09-25 6.350 5,592,419 +14,777 0.19% 35,514,361
2015-09-29 2015-09-24 6.522 5,577,642 +56,538 0.19% 36,375,485
2015-09-25 2015-09-23 6.257 5,521,104 -1,428,863 0.19% 34,545,868
2015-09-24 2015-09-22 6.506 6,949,967 -62,963 0.24% 45,217,147
2015-09-23 2015-09-21 6.537 7,012,930 +14,134 0.24% 45,845,100
2015-09-22 2015-09-18 6.880 6,998,796 -101,510 0.24% 48,149,273
2015-09-21 2015-09-17 6.911 7,100,306 +41,760 0.24% 49,068,657
2015-09-18 2015-09-16 6.926 7,058,546 +45,616 0.24% 48,889,928
2015-09-17 2015-09-15 6.926 7,012,930 +14,134 0.24% 48,573,975
2015-09-15 2015-09-11 7.020 6,998,796 -15,419 0.24% 49,129,688
2015-09-14 2015-09-10 7.020 7,014,215 -35,978 0.24% 49,237,926
2015-09-11 2015-09-09 7.160 7,050,193 +128,494 0.24% 50,478,097
2015-09-10 2015-09-08 7.051 6,921,699 -249,280 0.23% 48,803,958
2015-09-09 2015-09-07 6.911 7,170,979 -35,978 0.24% 49,557,062
2015-09-08 2015-09-04 6.880 7,206,957 -84,164 0.24% 49,581,348
2015-09-07 2015-09-02 6.817 7,291,121 -242,213 0.25% 49,706,427
2015-09-04 2015-09-01 6.864 7,533,334 +336,656 0.26% 51,709,453
2015-09-02 2015-08-31 6.911 7,196,678 -79,024 0.24% 49,734,662
2015-09-01 2015-08-28 6.942 7,275,702 -410,541 0.25% 50,507,270
2015-08-31 2015-08-27 7.051 7,686,243 +492,135 0.26% 54,194,654
2015-08-28 2015-08-26 6.833 7,194,108 -73,884 0.24% 49,157,027
2015-08-27 2015-08-25 6.802 7,267,992 -415,938 0.25% 49,435,623
2015-08-26 2015-08-24 6.755 7,683,930 -779,065 0.26% 51,905,964
2015-08-25 2015-08-21 6.942 8,462,995 +771,612 0.29% 58,749,351
2015-08-24 2015-08-20 7.263 7,691,383 -34,051 0.26% 55,866,290
2015-08-21 2015-08-19 7.549 7,725,434 -1,646,758 0.26% 58,318,958
2015-08-20 2015-08-18 7.486 9,372,192 +1,556,704 0.32% 70,155,721
2015-08-19 2015-08-17 7.438 7,815,488 -228,537 0.27% 58,131,142
2015-08-18 2015-08-14 7.581 8,044,025 -80,080 0.28% 60,979,130
2015-08-17 2015-08-13 7.390 8,124,105 +6,306 0.28% 60,040,093
2015-08-14 2015-08-12 7.168 8,117,799 -97,647 0.28% 58,191,110
2015-08-13 2015-08-11 7.375 8,215,446 -630,551 0.28% 60,584,847
2015-08-11 2015-08-07 7.612 8,845,997 +3,153 0.30% 67,339,198
2015-08-10 2015-08-06 7.644 8,842,844 -89,539 0.30% 67,595,676
2015-08-07 2015-08-05 7.628 8,932,383 -308,339 0.31% 68,138,462
2015-08-06 2015-08-04 7.644 9,240,722 +427,513 0.32% 70,637,100
2015-08-05 2015-08-03 7.486 8,813,209 +34,050 0.30% 65,971,443
2015-08-04 2015-07-31 7.581 8,779,159 +80,080 0.30% 66,551,941
2015-08-03 2015-07-30 7.343 8,699,079 +32,789 0.30% 63,875,481
2015-07-31 2015-07-29 7.422 8,666,290 -69,361 0.30% 64,321,918
2015-07-30 2015-07-28 7.375 8,735,651 +233,304 0.30% 64,421,101
2015-07-29 2015-07-27 7.819 8,502,347 +514,529 0.29% 66,476,120
2015-07-28 2015-07-24 8.485 7,987,818 +497,505 0.28% 67,773,803
2015-07-27 2015-07-23 8.453 7,490,313 +327,886 0.26% 63,315,070
2015-07-24 2015-07-22 8.405 7,162,427 +43,508 0.25% 60,202,703
2015-07-23 2015-07-21 8.294 7,118,919 -1,468,868 0.25% 59,046,703
2015-07-22 2015-07-20 8.294 8,587,787 -8,197 0.30% 71,229,988
2015-07-15 2015-07-13 8.231 8,595,984 -27,744 0.29% 70,752,676
2015-07-14 2015-07-10 8.152 8,623,728 -199,254 0.29% 70,297,209
2015-07-13 2015-07-09 8.072 8,822,982 -152,593 0.30% 71,221,824
2015-07-10 2015-07-08 7.406 8,975,575 -547,319 0.31% 66,475,112
2015-07-09 2015-07-07 7.708 9,522,894 -176,554 0.32% 73,398,154
2015-07-08 2015-07-06 8.025 9,699,448 -313,911 0.33% 77,835,452
2015-07-07 2015-07-03 8.278 10,013,359 +65,301 0.34% 82,895,357
2015-07-06 2015-07-02 8.104 9,948,058 -404,325 0.34% 80,619,319
2015-07-03 2015-06-30 7.834 10,352,383 -4,414 0.35% 81,104,919
2015-07-02 2015-06-29 7.708 10,356,797 -4,624,523 0.35% 79,825,500
2015-06-30 2015-06-26 7.755 14,981,320 -1,497,558 0.51% 116,182,002
2015-06-29 2015-06-25 8.041 16,478,878 -4,701,702 0.56% 132,499,889
2015-06-26 2015-06-24 7.945 21,180,580 -3,730,185 0.72% 168,288,907
2015-06-25 2015-06-23 7.739 24,910,765 +19,313,645 0.85% 192,791,020
2015-06-24 2015-06-22 8.104 5,597,120 -312,753 0.19% 45,359,205
2015-06-23 2015-06-19 7.993 5,909,873 +29,636 0.20% 47,237,684
2015-06-22 2015-06-18 8.263 5,880,237 +117,282 0.20% 48,586,148
2015-06-19 2015-06-17 8.263 5,762,955 -49,462 0.20% 47,617,092
2015-06-18 2015-06-16 8.152 5,812,417 -101,519 0.20% 47,380,517
2015-06-17 2015-06-15 8.405 5,913,936 +184,751 0.20% 49,708,700
2015-06-16 2015-06-12 8.738 5,729,185 -161,421 0.20% 50,063,863
2015-06-15 2015-06-11 8.405 5,890,606 -97,289 0.20% 49,512,603
2015-06-12 2015-06-10 8.405 5,987,895 +155,116 0.20% 50,330,351
2015-06-11 2015-06-09 8.294 5,832,779 -1,008,212 0.20% 48,379,027
2015-06-10 2015-06-08 8.310 6,840,991 +85,124 0.23% 56,849,968
2015-06-09 2015-06-05 8.548 6,755,867 -124,073 0.23% 57,749,705
2015-06-08 2015-06-04 8.802 6,879,940 -4,769,555 0.23% 60,556,051
2015-06-05 2015-06-03 8.802 11,649,495 -7,345,079 0.40% 102,536,856
2015-06-04 2015-06-02 8.437 18,994,574 -1,656,457 0.65% 160,258,512
2015-06-03 2015-06-01 8.136 20,651,031 -80,080 0.70% 168,011,504
2015-06-02 2015-05-29 8.231 20,731,111 +2,325,958 0.71% 170,635,681
2015-06-01 2015-05-28 8.231 18,405,153 +2,960,546 0.63% 151,490,956
2015-05-29 2015-05-27 8.136 15,444,607 -2,387,017 0.53% 125,653,370
2015-05-28 2015-05-26 7.660 17,831,624 +1,406,083 0.61% 136,589,698
2015-05-27 2015-05-22 7.581 16,425,541 +667,753 0.56% 124,516,669
2015-05-26 2015-05-21 7.279 15,757,788 -622,984 0.54% 114,706,454
2015-05-22 2015-05-20 7.232 16,380,772 -1,291,368 0.56% 118,462,017
2015-05-21 2015-05-19 7.559 17,672,140 +31,779 0.60% 133,580,492
2015-05-20 2015-05-18 7.559 17,640,361 +13,278 0.60% 133,340,280
2015-05-19 2015-05-15 7.752 17,627,083 +202,356 0.61% 136,649,038
2015-05-18 2015-05-14 7.285 17,424,727 -689,836 0.60% 126,936,193
2015-05-15 2015-05-13 7.478 18,114,563 +927,028 0.63% 135,464,936
2015-05-14 2015-05-12 7.575 17,187,535 -866,793 0.60% 130,194,460
2015-05-13 2015-05-11 7.543 18,054,328 -2,568,911 0.63% 136,178,402
2015-05-12 2015-05-08 7.510 20,623,239 -1,034,940 0.71% 154,890,166
2015-05-11 2015-05-07 7.301 21,658,179 +4,964 0.75% 158,125,238
2015-05-08 2015-05-06 7.333 21,653,215 +1,574,126 0.75% 158,786,961
2015-05-06 2015-05-04 7.784 20,079,089 -3,122,343 0.70% 156,304,754
2015-05-05 2015-04-30 7.108 23,201,432 -6,439,211 0.80% 164,905,231
2015-05-04 2015-04-29 6.672 29,640,643 -3,174,903 1.03% 197,773,917
2015-04-30 2015-04-28 6.656 32,815,546 -1,388,455 1.14% 218,429,222
2015-04-29 2015-04-27 6.592 34,204,001 +17,258,535 1.19% 225,466,110
2015-04-28 2015-04-24 6.527 16,945,466 -19,855 0.59% 110,608,777
2015-04-27 2015-04-23 6.640 16,965,321 -44,673 0.59% 112,652,374
2015-04-24 2015-04-22 6.705 17,009,994 +173,110 0.59% 114,045,602
2015-04-23 2015-04-21 6.640 16,836,884 +9,183 0.58% 111,799,533
2015-04-22 2015-04-20 6.640 16,827,701 +132,160 0.58% 111,738,556
2015-04-21 2015-04-17 6.737 16,695,541 -76,938 0.58% 112,475,474
2015-04-20 2015-04-16 6.834 16,772,479 +55,842 0.58% 114,615,714
2015-04-16 2015-04-14 6.672 16,716,637 +1,396,052 0.58% 111,539,914
2015-04-15 2015-04-13 6.753 15,320,585 -1,492,224 0.53% 103,459,512
2015-04-14 2015-04-10 6.769 16,812,809 -443,634 0.58% 113,807,432
2015-04-13 2015-04-09 6.882 17,256,443 +2,344,125 0.60% 118,757,271
2015-04-10 2015-04-08 6.608 14,912,318 -1,173,304 0.51% 98,539,434
2015-04-09 2015-04-02 6.205 16,085,622 +94,066 0.56% 99,811,284
2015-04-08 2015-04-01 6.157 15,991,556 +204,134 0.55% 98,454,402
2015-04-02 2015-03-31 6.044 15,787,422 +120,370 0.54% 95,416,512
2015-04-01 2015-03-30 6.028 15,667,052 -258,114 0.54% 94,436,512
2015-03-31 2015-03-27 5.979 15,925,166 +350,564 0.55% 95,222,358
2015-03-30 2015-03-26 5.931 15,574,602 -340,868 0.54% 92,373,166
2015-03-27 2015-03-25 5.963 15,915,470 +378,342 0.55% 94,907,874
2015-03-26 2015-03-24 5.850 15,537,128 +983,636 0.54% 90,898,857
2015-03-25 2015-03-23 5.979 14,553,492 +76,461 0.50% 87,020,620
2015-03-24 2015-03-20 5.995 14,477,031 +118,509 0.50% 86,796,757
2015-03-23 2015-03-19 6.028 14,358,522 +118,509 0.50% 86,549,067
2015-03-20 2015-03-18 6.028 14,240,013 +20,476 0.49% 85,834,729
2015-03-19 2015-03-17 6.012 14,219,537 -90,589 0.49% 85,482,131
2015-03-18 2015-03-16 5.979 14,310,126 +14,946 0.49% 85,565,446
2015-03-17 2015-03-13 6.124 14,295,180 +8,686 0.49% 87,549,622
2015-03-16 2015-03-12 6.108 14,286,494 +41,882 0.49% 87,266,172
2015-03-11 2015-03-09 6.302 14,244,612 -25,439 0.49% 89,765,289
2015-03-10 2015-03-06 6.318 14,270,051 -67,010 0.49% 90,155,587
2015-03-09 2015-03-05 6.334 14,337,061 +92,449 0.49% 90,810,013
2015-03-05 2015-03-03 6.447 14,244,612 +2,905 0.49% 91,831,498
2015-03-04 2015-03-02 6.511 14,241,707 -44,709 0.49% 92,730,898
2015-03-03 2015-02-27 6.447 14,286,416 +4,119,460 0.49% 92,100,998
2015-03-02 2015-02-26 6.479 10,166,956 +1,590,989 0.35% 65,871,575
2015-02-27 2015-02-25 6.576 8,575,967 -68,666 0.30% 56,392,885
2015-02-26 2015-02-24 6.592 8,644,633 +67,631 0.30% 56,983,736
2015-02-25 2015-02-23 6.624 8,577,002 +334,941 0.30% 56,814,395
2015-02-24 2015-02-18 6.656 8,242,061 -7,445 0.28% 54,861,405
2015-02-23 2015-02-16 6.672 8,249,506 +5,918 0.28% 55,043,918
2015-02-17 2015-02-13 6.672 8,243,588 -35,987 0.28% 55,004,430
2015-02-16 2015-02-12 6.672 8,279,575 +5,584 0.29% 55,244,550
2015-02-13 2015-02-11 6.672 8,273,991 +286 0.29% 55,207,291
2015-02-12 2015-02-10 6.624 8,273,705 +14,271 0.29% 54,805,344
2015-02-11 2015-02-09 6.624 8,259,434 +15,512 0.29% 54,710,812
2015-02-09 2015-02-05 6.672 8,243,922 -134,642 0.28% 55,006,659
2015-02-06 2015-02-04 6.608 8,378,564 -1,861 0.29% 55,364,898
2015-02-05 2015-02-03 6.705 8,380,425 -284,174 0.29% 56,187,593
2015-02-04 2015-02-02 6.576 8,664,599 +407,364 0.30% 56,975,702
2015-02-03 2015-01-30 6.576 8,257,235 +45,915 0.28% 54,297,003
2015-02-02 2015-01-29 6.592 8,211,320 -634,118 0.28% 54,127,421
2015-01-30 2015-01-28 6.656 8,845,438 -860 0.31% 58,877,647
2015-01-29 2015-01-27 6.592 8,846,298 -122,853 0.31% 58,313,073
2015-01-28 2015-01-26 6.656 8,969,151 +109,392 0.31% 59,701,115
2015-01-27 2015-01-23 6.689 8,859,759 -106,720 0.31% 59,258,555
2015-01-26 2015-01-22 6.560 8,966,479 -202,698 0.31% 58,816,259
2015-01-23 2015-01-21 6.592 9,169,177 -156,978 0.32% 60,441,428
2015-01-22 2015-01-20 6.527 9,326,155 -107,341 0.32% 60,874,962
2015-01-21 2015-01-19 6.560 9,433,496 +1,659,920 0.33% 61,879,690
2015-01-20 2015-01-16 6.576 7,773,576 -1,297 0.27% 51,116,612
2015-01-19 2015-01-15 6.527 7,774,873 +2,087,797 0.27% 50,749,221
2015-01-16 2015-01-14 6.527 5,687,076 +929,580 0.20% 37,121,465
2015-01-15 2015-01-13 6.624 4,757,496 -130,298 0.16% 31,513,839
2015-01-14 2015-01-12 6.672 4,887,794 -27,300 0.17% 32,613,266
2015-01-12 2015-01-08 6.801 4,915,094 -65,149 0.17% 33,429,150
2015-01-09 2015-01-07 6.850 4,980,243 +53,360 0.17% 34,113,047
2015-01-08 2015-01-06 6.930 4,926,883 -18,614 0.17% 34,144,579
2015-01-07 2015-01-05 7.059 4,945,497 -497,559 0.17% 34,911,226
2015-01-06 2015-01-02 7.075 5,443,056 +49,017 0.19% 38,511,317
2015-01-05 2014-12-31 6.995 5,394,039 -358,686 0.19% 37,729,831
2014-12-30 2014-12-24 7.124 5,752,725 +380,719 0.20% 40,980,470
2014-12-29 2014-12-22 7.027 5,372,006 +294,101 0.19% 37,748,877
2014-12-22 2014-12-18 6.995 5,077,905 -39,710 0.18% 35,518,560
2014-12-19 2014-12-17 6.946 5,117,615 +65,149 0.18% 35,548,881
2014-12-18 2014-12-16 7.011 5,052,466 +13,030 0.17% 35,422,051
2014-12-17 2014-12-15 7.091 5,039,436 +21,096 0.17% 35,736,800
2014-12-16 2014-12-12 7.027 5,018,340 +324,992 0.17% 35,263,679
2014-12-15 2014-12-11 6.882 4,693,348 +69,625 0.16% 32,299,194
2014-12-12 2014-12-10 6.817 4,623,723 +160,701 0.16% 31,521,961
2014-12-11 2014-12-09 6.576 4,463,022 +212,200 0.15% 29,347,441
2014-12-10 2014-12-08 6.705 4,250,822 -99,275 0.15% 28,500,160
2014-12-09 2014-12-05 6.689 4,350,097 +92,450 0.15% 29,095,652
2014-12-08 2014-12-04 6.753 4,257,647 +37,228 0.15% 28,751,779
2014-12-05 2014-12-03 6.834 4,220,419 +154,496 0.15% 28,840,480
2014-12-04 2014-12-02 6.979 4,065,923 +69,493 0.14% 28,374,492
2014-12-03 2014-12-01 6.914 3,996,430 +67,010 0.14% 27,631,888
2014-12-02 2014-11-28 6.962 3,929,420 -42,812 0.14% 27,358,561
2014-12-01 2014-11-27 7.011 3,972,232 +801,023 0.14% 27,848,699
2014-11-28 2014-11-26 7.043 3,171,209 +75,697 0.11% 22,335,072
2014-11-27 2014-11-25 6.850 3,095,512 -174,351 0.11% 21,203,252
2014-11-26 2014-11-24 6.817 3,269,863 +176,213 0.11% 22,292,100
2014-11-24 2014-11-20 6.527 3,093,650 +200,411 0.11% 20,193,298
2014-11-21 2014-11-19 6.527 2,893,239 +12,409 0.10% 18,885,148
2014-11-19 2014-11-17 6.527 2,880,830 -41,571 0.10% 18,804,150
2014-11-18 2014-11-14 6.576 2,922,401 +57,703 0.10% 19,216,798
2014-11-17 2014-11-13 6.592 2,864,698 +223,989 0.10% 18,883,531
2014-11-14 2014-11-12 6.576 2,640,709 +125,363 0.09% 17,364,479
2014-11-13 2014-11-11 7.108 2,515,346 +92,373 0.09% 17,877,936
2014-11-12 2014-11-10 6.946 2,422,973 +80,088 0.08% 16,830,883
2014-11-10 2014-11-06 6.914 2,342,885 -1,019,935 0.08% 16,199,041
2014-11-07 2014-11-05 6.946 3,362,820 +32,371 0.12% 23,359,414
2014-11-06 2014-11-04 6.914 3,330,449 +113,998 0.11% 23,027,200
2014-11-05 2014-11-03 6.866 3,216,451 -734,493 0.11% 22,083,484
2014-11-04 2014-10-31 6.866 3,950,944 -3,830,957 0.14% 27,126,360
2014-11-03 2014-10-30 6.801 7,781,901 -411,369 0.27% 52,927,235
2014-10-31 2014-10-29 6.850 8,193,270 +5,727,439 0.28% 56,121,239
2014-10-30 2014-10-28 6.817 2,465,831 -7,817 0.09% 16,810,659
2014-10-29 2014-10-27 6.769 2,473,648 -158,840 0.09% 16,744,348
2014-10-28 2014-10-24 6.801 2,632,488 +15,015 0.09% 17,904,405
2014-10-27 2014-10-23 6.801 2,617,473 +274,246 0.09% 17,802,284
2014-10-24 2014-10-22 7.011 2,343,227 -351,805 0.08% 16,427,999
2014-10-23 2014-10-21 6.946 2,695,032 +102,998 0.09% 18,720,707
2014-10-22 2014-10-20 6.817 2,592,034 +176,833 0.09% 17,671,040
2014-10-21 2014-10-17 6.882 2,415,201 -73,836 0.08% 16,621,194
2014-10-20 2014-10-16 6.721 2,489,037 +129,678 0.09% 16,728,171
2014-10-17 2014-10-15 6.689 2,359,359 +44,674 0.08% 15,780,588
2014-10-16 2014-10-14 6.737 2,314,685 +70,733 0.08% 15,593,702
2014-10-13 2014-10-09 6.834 2,243,952 -369,178 0.08% 15,334,177
2014-10-10 2014-10-08 6.705 2,613,130 +88,727 0.09% 17,520,052
2014-10-09 2014-10-07 6.705 2,524,403 +90,588 0.09% 16,925,171
2014-10-08 2014-10-06 6.737 2,433,815 +138,985 0.08% 16,396,264
2014-10-07 2014-10-03 6.592 2,294,830 +50,878 0.08% 15,127,072
2014-10-06 2014-09-30 6.350 2,243,952 -410,129 0.08% 14,249,212
2014-10-03 2014-09-29 6.608 2,654,081 +299,407 0.09% 17,537,960
2014-09-30 2014-09-26 6.608 2,354,674 +72,595 0.08% 15,559,502
2014-09-29 2014-09-25 6.576 2,282,079 +38,469 0.08% 15,006,240
2014-09-25 2014-09-23 6.753 2,243,610 -75,241 0.08% 15,151,040
2014-09-24 2014-09-22 6.882 2,318,851 +60,185 0.08% 15,958,122
2014-09-23 2014-09-19 6.898 2,258,666 +95,552 0.08% 15,580,337
2014-09-22 2014-09-18 6.962 2,163,114 +41,116 0.07% 15,060,667
2014-09-19 2014-09-17 7.220 2,121,998 +33,505 0.07% 15,321,597
2014-09-17 2014-09-15 7.253 2,088,493 -60,806 0.07% 15,146,999
2014-09-16 2014-09-12 7.365 2,149,299 -14,891 0.07% 15,830,480
2014-09-15 2014-09-11 7.430 2,164,190 -8,066 0.07% 16,079,679
2014-09-12 2014-09-10 7.559 2,172,256 +1,241 0.07% 16,419,688
2014-09-08 2014-09-04 7.768 2,171,015 +2,078,565 0.07% 16,865,177
2014-09-04 2014-09-02 7.398 92,450 +29,783 0.00% 683,913
2014-08-29 2014-08-27 7.543 62,667 +62,667 0.00% 472,678
2014-08-21 2014-08-19 7.720 0 -195,004
2014-08-20 2014-08-18 7.607 195,004 -477,760 0.01% 1,483,428
2014-08-19 2014-08-15 7.527 672,764 -320,161 0.02% 5,063,615
2014-08-18 2014-08-14 7.736 992,925 +465,971 0.03% 7,681,371
2014-08-15 2014-08-13 8.058 526,954 +50,878 0.02% 4,246,428
2014-08-14 2014-08-12 7.992 476,076 +6,825 0.02% 3,804,940
2014-08-13 2014-08-11 7.878 469,251 -3,264 0.02% 3,696,706
2014-08-12 2014-08-08 7.714 472,515 -86,269 0.02% 3,645,191
2014-08-08 2014-08-06 7.747 558,784 -10,401 0.02% 4,328,974
2014-08-07 2014-08-05 7.763 569,185 -350,584 0.02% 4,418,855
2014-08-06 2014-08-04 7.813 919,769 +364,656 0.03% 7,185,705
2014-08-05 2014-08-01 7.486 555,113 +444,195 0.02% 4,155,369
2014-08-04 2014-07-31 7.714 110,918 -614,077 0.00% 855,671
2014-08-01 2014-07-30 7.665 724,995 +621,629 0.03% 5,557,386
2014-07-30 2014-07-28 7.028 103,366 -576,964 0.00% 726,455
2014-07-29 2014-07-25 6.816 680,330 -47,112 0.02% 4,636,800
2014-07-28 2014-07-24 6.914 727,442 +21,414 0.03% 5,029,229
2014-07-25 2014-07-23 6.668 706,028 -44,664 0.02% 4,708,090
2014-07-24 2014-07-22 6.472 750,692 +44,664 0.03% 4,858,695
2014-07-23 2014-07-21 6.538 706,028 -51,594 0.02% 4,615,775
2014-07-22 2014-07-18 6.570 757,622 +40,993 0.03% 4,977,845
2014-07-21 2014-07-17 6.619 716,629 -34,263 0.03% 4,743,644
2014-07-18 2014-07-16 6.652 750,892 +232,808 0.03% 4,994,990
2014-07-17 2014-07-15 6.652 518,084 +70,758 0.02% 3,446,333
2014-07-16 2014-07-14 6.554 447,326 -14,072 0.02% 2,931,779
2014-07-15 2014-07-11 6.570 461,398 -85,658 0.02% 3,031,548
2014-07-14 2014-07-10 6.636 547,056 +85,658 0.02% 3,630,116
2014-07-11 2014-07-09 6.685 461,398 -75,151 0.02% 3,084,336
2014-07-10 2014-07-08 6.783 536,549 +22,027 0.02% 3,639,320
2014-07-09 2014-07-07 6.881 514,522 +513,944 0.02% 3,540,371
2014-07-08 2014-07-04 7.012 578 +164 0.00% 4,053
2014-07-07 2014-07-03 6.979 414 -58,276 0.00% 2,889
2014-07-04 2014-07-02 6.897 58,690 +3,059 0.00% 404,799
2014-07-03 2014-06-30 6.734 55,631 -1,224 0.00% 374,608
2014-07-02 2014-06-27 6.799 56,855 +6,731 0.00% 386,567
2014-06-30 2014-06-26 6.783 50,124 +1,835 0.00% 339,982
2014-06-27 2014-06-25 6.995 48,289 +22,026 0.00% 337,796
2014-06-25 2014-06-23 7.044 26,263 +18,967 0.00% 185,005
2014-06-24 2014-06-20 7.240 7,296 -11,013 0.00% 52,826
2014-06-23 2014-06-19 7.191 18,309 -196,400 0.00% 131,668
2014-06-20 2014-06-18 7.061 214,709 -9,789 0.01% 1,515,991
2014-06-19 2014-06-17 7.077 224,498 -184,776 0.01% 1,588,777
2014-06-18 2014-06-16 7.061 409,274 -104,624 0.01% 2,889,752
2014-06-17 2014-06-13 6.979 513,898 -14,073 0.02% 3,586,473
2014-06-16 2014-06-12 6.930 527,971 +58,737 0.02% 3,658,800
2014-06-13 2014-06-11 6.881 469,234 -265,538 0.02% 3,228,749
2014-06-12 2014-06-10 6.914 734,772 -17,132 0.03% 5,079,906
2014-06-11 2014-06-09 6.505 751,904 -21,414 0.03% 4,891,118
2014-06-10 2014-06-06 6.489 773,318 +167,827 0.03% 5,017,777
2014-06-09 2014-06-05 6.456 605,491 -15,908 0.02% 3,909,016
2014-06-06 2014-06-04 6.358 621,399 -258,808 0.02% 3,950,780
2014-06-05 2014-06-03 6.423 880,207 +86,698 0.03% 5,653,795
2014-06-04 2014-05-30 6.309 793,509 +298,578 0.03% 5,006,127
2014-06-03 2014-05-29 6.619 494,931 -22,027 0.02% 3,276,139
2014-05-29 2014-05-27 6.685 516,958 +100,342 0.02% 3,455,742
2014-05-28 2014-05-26 6.750 416,616 +364,656 0.01% 2,812,216
2014-05-26 2014-05-22 6.472 51,960 +6,119 0.00% 336,300
2014-05-23 2014-05-21 6.391 45,841 -67,922 0.00% 292,950
2014-05-21 2014-05-19 6.652 113,763 +104,625 0.00% 756,760
2014-05-20 2014-05-16 6.725 9,138 -48,948 0.00% 61,449
2014-05-19 2014-05-15 6.874 58,086 +57,524 0.00% 399,304
2014-05-14 2014-05-12 6.874 562 -3,605 0.00% 3,863
2014-05-13 2014-05-09 6.991 4,167 -2,403 0.00% 29,131
2014-05-12 2014-05-08 7.057 6,570 +6,369 0.00% 46,367
2014-05-09 2014-05-07 7.124 201 -43,857 0.00% 1,432
2014-05-08 2014-05-05 7.191 44,058 -1,201 0.00% 316,804
2014-05-07 2014-05-02 7.157 45,259 -124,763 0.00% 323,933
2014-05-05 2014-04-30 7.008 170,022 +126,766 0.01% 1,191,432
2014-05-02 2014-04-29 7.057 43,256 +43,256 0.00% 305,277
2014-04-29 2014-04-25 6.924 0 -44,058
2014-04-25 2014-04-23 7.074 44,058 -22,830 0.00% 311,670
2014-04-24 2014-04-22 7.091 66,888 -23,252 0.00% 474,285
2014-04-23 2014-04-17 7.091 90,140 +54,617 0.00% 639,159
2014-04-22 2014-04-16 7.141 35,523 -105,137 0.00% 253,658
2014-04-17 2014-04-15 7.274 140,660 +60,079 0.00% 1,023,137
2014-04-15 2014-04-11 7.324 80,581 -7,210 0.00% 590,157
2014-04-10 2014-04-08 7.324 87,791 +87,715 0.00% 642,961
2014-04-09 2014-04-07 7.490 76 -14,419 0.00% 569
2014-04-08 2014-04-04 7.440 14,495 -73,296 0.00% 107,847
2014-04-07 2014-04-03 7.524 87,791 +64,885 0.00% 660,496
2014-04-04 2014-04-02 7.673 22,906 -73,896 0.00% 175,765
2014-04-03 2014-04-01 7.623 96,802 +91,113 0.00% 737,958
2014-04-02 2014-03-31 8.023 5,689 -88,316 0.00% 45,642
2014-04-01 2014-03-28 7.890 94,005 +93,122 0.00% 741,671
2014-03-31 2014-03-27 7.623 883 -10,814 0.00% 6,731
2014-03-27 2014-03-25 7.008 11,697 -11,415 0.00% 81,967
2014-03-26 2014-03-24 7.191 23,112 -91,920 0.00% 166,189
2014-03-25 2014-03-21 7.157 115,032 +43,857 0.00% 823,321
2014-03-24 2014-03-20 6.908 71,175 -81,706 0.00% 491,652
2014-03-21 2014-03-19 7.157 152,881 +103,334 0.01% 1,094,218
2014-03-20 2014-03-18 7.340 49,547 -601,384 0.00% 363,695
2014-03-19 2014-03-17 7.074 650,931 -324,423 0.02% 4,604,747
2014-03-18 2014-03-14 7.257 975,354 -3,004 0.03% 7,078,327
2014-03-14 2014-03-12 7.740 978,358 -18,625 0.03% 7,572,384
2014-03-13 2014-03-11 7.973 996,983 -3,604 0.04% 7,948,865
2014-03-12 2014-03-10 7.790 1,000,587 -601 0.04% 7,794,398
2014-03-11 2014-03-07 7.806 1,001,188 -3,605 0.04% 7,815,744
2014-03-10 2014-03-06 7.840 1,004,793 -23,346 0.04% 7,877,336
2014-03-07 2014-03-05 7.973 1,028,139 +52,102 0.04% 8,197,270
2014-03-05 2014-03-03 7.690 976,037 -21,027 0.03% 7,505,681
2014-02-27 2014-02-25 8.056 997,064 +961,254 0.04% 8,032,491
2014-02-26 2014-02-24 8.139 35,810 -51,067 0.00% 291,471
2014-02-24 2014-02-20 8.239 86,877 +1,196 0.00% 715,800
2014-02-21 2014-02-19 8.339 85,681 -106,939 0.00% 714,503
2014-02-20 2014-02-18 8.389 192,620 -34,245 0.01% 1,615,897
2014-02-19 2014-02-17 8.372 226,865 -6,008 0.01% 1,899,404
2014-02-17 2014-02-13 8.389 232,873 -1,201 0.01% 1,953,582
2014-02-14 2014-02-12 8.406 234,074 +132,080 0.01% 1,967,553
2014-02-13 2014-02-11 8.339 101,994 -6,608 0.00% 850,539
2014-02-12 2014-02-10 8.339 108,602 -140 0.00% 905,644
2014-02-11 2014-02-07 8.506 108,742 -213,879 0.00% 924,911
2014-02-10 2014-02-06 8.472 322,621 +37,249 0.01% 2,733,331
2014-02-07 2014-02-05 8.472 285,372 -221,355 0.01% 2,417,748
2014-02-06 2014-02-04 8.472 506,727 +54,397 0.02% 4,293,127
2014-02-05 2014-01-30 8.672 452,330 -9,613 0.02% 3,922,609
2014-02-04 2014-01-28 8.472 461,943 +458,939 0.02% 3,913,705
2014-01-29 2014-01-27 8.655 3,004 -601 0.00% 26,001
2014-01-28 2014-01-24 8.888 3,605 -21,027 0.00% 32,043
2014-01-27 2014-01-23 8.772 24,632 -15,020 0.00% 216,069
2014-01-24 2014-01-22 8.772 39,652 -16,221 0.00% 347,822
2014-01-23 2014-01-21 8.472 55,873 +55,873 0.00% 473,371
2014-01-22 2014-01-20 8.439 0 -36,047
2014-01-21 2014-01-17 8.406 36,047 +9,012 0.00% 303,000
2014-01-20 2014-01-16 8.472 27,035 +22,229 0.00% 229,048
2014-01-17 2014-01-15 8.306 4,806 +4,806 0.00% 39,918
2014-01-16 2014-01-14 8.289 0 -59,478
2014-01-15 2014-01-13 8.506 59,478 +59,478 0.00% 505,894
2014-01-13 2014-01-09 8.539 0 -7,015
2014-01-10 2014-01-08 8.489 7,015 +7,015 0.00% 59,550
2014-01-08 2014-01-06 8.555 0 -61,490
2014-01-07 2014-01-03 8.506 61,490 -274,558 0.00% 523,007
2014-01-06 2014-01-02 8.506 336,048 -35,876 0.01% 2,858,275
2014-01-03 2013-12-31 8.506 371,924 -10,814 0.01% 3,163,421
2014-01-02 2013-12-27 8.855 382,738 +37,249 0.01% 3,389,184
2013-12-30 2013-12-24 8.755 345,489 -251,415 0.01% 3,024,836
2013-12-27 2013-12-20 8.555 596,904 +151,998 0.02% 5,106,807
2013-12-23 2013-12-19 8.722 444,906 +1,802 0.02% 3,880,444
2013-12-20 2013-12-18 8.822 443,104 -17,507 0.02% 3,908,980
2013-12-19 2013-12-17 9.155 460,611 +266,148 0.02% 4,216,760
2013-12-18 2013-12-16 9.205 194,463 +38,771 0.01% 1,789,963
2013-12-17 2013-12-13 9.271 155,692 +153,680 0.01% 1,443,455
2013-12-16 2013-12-12 9.238 2,012 -18,183 0.00% 18,587
2013-12-13 2013-12-11 9.421 20,195 -194,654 0.00% 190,258
2013-12-12 2013-12-10 9.421 214,849 -175,429 0.01% 2,024,098
2013-12-11 2013-12-09 9.454 390,278 +96,726 0.01% 3,689,812
2013-12-10 2013-12-06 9.454 293,552 +33,043 0.01% 2,775,334
2013-12-09 2013-12-05 9.438 260,509 -126,765 0.01% 2,458,599
2013-12-06 2013-12-04 9.538 387,274 -117,153 0.01% 3,693,642
2013-12-05 2013-12-03 9.488 504,427 +27,636 0.02% 4,785,806
2013-12-04 2013-12-02 9.504 476,791 -32,442 0.02% 4,531,542
2013-12-03 2013-11-29 9.471 509,233 -178,433 0.02% 4,822,927
2013-12-02 2013-11-28 9.288 687,666 -215,681 0.02% 6,386,952
2013-11-29 2013-11-27 9.105 903,347 +14,418 0.03% 8,224,771
2013-11-28 2013-11-26 9.155 888,929 -28,837 0.03% 8,137,887
2013-11-27 2013-11-25 9.105 917,766 -74,497 0.03% 8,356,053
2013-11-26 2013-11-22 9.271 992,263 -22,229 0.04% 9,199,492
2013-11-25 2013-11-21 9.271 1,014,492 +989,433 0.04% 9,405,582
2013-11-22 2013-11-20 9.388 25,059 -132,773 0.00% 235,247
2013-11-21 2013-11-19 9.621 157,832 +59,597 0.01% 1,518,465
2013-11-20 2013-11-18 9.488 98,235 -946,835 0.00% 932,015
2013-11-19 2013-11-15 9.404 1,045,070 +51,668 0.04% 9,828,239
2013-11-18 2013-11-14 9.338 993,402 +30,640 0.04% 9,276,193
2013-11-15 2013-11-13 9.038 962,762 +100,931 0.03% 8,701,631
2013-11-14 2013-11-12 9.022 861,831 +84,110 0.03% 7,775,051
2013-11-13 2013-11-11 8.988 777,721 +155,002 0.03% 6,990,359
2013-11-12 2013-11-08 9.171 622,719 +129,169 0.02% 5,711,177
2013-11-11 2013-11-07 9.255 493,550 +142,385 0.02% 4,567,597
2013-11-08 2013-11-06 9.338 351,165 +114,750 0.01% 3,279,110
2013-11-07 2013-11-05 9.438 236,415 -27,035 0.01% 2,231,207
2013-11-06 2013-11-04 9.354 263,450 +151,998 0.01% 2,464,429
2013-11-05 2013-11-01 9.155 111,452 +82,908 0.00% 1,020,311
2013-11-04 2013-10-31 9.255 28,544 -362,272 0.00% 264,163
2013-11-01 2013-10-30 9.321 390,816 +250,233 0.01% 3,642,858
2013-10-31 2013-10-29 8.955 140,583 -86,513 0.00% 1,258,917
2013-10-30 2013-10-28 8.838 227,096 +119,556 0.01% 2,007,178
2013-10-29 2013-10-25 9.022 107,540 +107,540 0.00% 970,177
2013-10-25 2013-10-23 8.422 0 -110,244
2013-10-24 2013-10-22 8.239 110,244 +102,133 0.00% 908,327
2013-10-23 2013-10-21 8.206 8,111 -100,931 0.00% 66,558
2013-10-22 2013-10-18 8.156 109,042 -14,719 0.00% 889,348
2013-10-21 2013-10-17 7.806 123,761 +98,528 0.00% 966,137
2013-10-18 2013-10-16 7.806 25,233 +25,233 0.00% 196,981
2013-10-11 2013-10-09 7.740 0 -14,419
2013-10-10 2013-10-08 7.906 14,419 +14,419 0.00% 114,002
2013-10-09 2013-10-07 7.823 0 -117,153
2013-10-08 2013-10-04 7.873 117,153 -19,826 0.00% 922,351
2013-10-04 2013-10-02 7.757 136,979 -120,757 0.00% 1,062,482
2013-10-03 2013-09-30 7.557 257,736 +43,256 0.01% 1,947,658
2013-10-02 2013-09-27 7.657 214,480 +76,300 0.01% 1,642,202
2013-09-30 2013-09-26 7.856 138,180 +14,419 0.00% 1,085,598
2013-09-27 2013-09-25 8.106 123,761 +69,090 0.00% 1,003,216
2013-09-26 2013-09-24 8.223 54,671 +28,837 0.00% 449,537
2013-09-25 2013-09-23 8.422 25,834 -48,062 0.00% 217,583
2013-09-24 2013-09-19 8.322 73,896 +73,896 0.00% 614,997
2013-09-18 2013-09-16 8.489 0 -43,857
2013-09-17 2013-09-13 8.539 43,857 -83,509 0.00% 374,488
2013-09-16 2013-09-12 8.489 127,366 +127,366 0.00% 1,081,199
2013-09-11 2013-09-09 8.422 0 -3,605
2013-09-10 2013-09-06 8.472 3,605 +3,605 0.00% 30,543
2013-09-06 2013-09-04 8.589 0 -809,256
2013-09-05 2013-09-03 8.289 809,256 +809,256 0.03% 6,708,063
2013-09-02 2013-08-29 7.657 0 -822,473
2013-08-30 2013-08-28 7.407 822,473 +822,473 0.03% 6,092,051
2013-08-23 2013-08-21 7.424 0 -25,834
2013-08-22 2013-08-20 7.374 25,834 +25,834 0.00% 190,492
2013-08-21 2013-08-19 7.490 0 -509,823
2013-08-20 2013-08-16 7.390 509,823 +378,494 0.02% 3,767,769
2013-08-19 2013-08-15 7.524 131,329 -48,663 0.00% 988,055
2013-08-16 2013-08-13 7.880 179,992 -10,214 0.01% 1,418,333
2013-08-15 2013-08-12 7.863 190,206 +190,206 0.01% 1,495,603
2013-08-12 2013-08-08 7.643 0 -208,637
2013-08-09 2013-08-07 7.576 208,637 -793,657 0.01% 1,580,551
2013-08-08 2013-08-06 8.421 1,002,294 +594,247 0.04% 8,440,410
2013-08-07 2013-08-05 9.351 408,047 -234,183 0.01% 3,815,701
2013-08-06 2013-08-02 9.520 642,230 +642,230 0.02% 6,114,177
2013-08-05 2013-08-01 9.283 0 -435,579
2013-08-02 2013-07-31 8.539 435,579 +34,090 0.02% 3,719,610
2013-08-01 2013-07-30 8.404 401,489 +245,367 0.01% 3,374,187
2013-07-31 2013-07-29 8.421 156,122 +156,122 0.01% 1,314,718
2013-07-30 2013-07-26 8.624 0 -120,640
2013-07-29 2013-07-25 8.489 120,640 +120,640 0.00% 1,024,080
2013-07-23 2013-07-19 8.675 0 -140
2013-07-22 2013-07-18 8.590 140 -1,157,498 0.00% 1,203
2013-07-19 2013-07-17 8.692 1,157,638 +1,154,950 0.04% 10,061,783
2013-07-18 2013-07-16 8.776 2,688 -254,801 0.00% 23,590
2013-07-17 2013-07-15 8.709 257,489 +249,210 0.01% 2,242,358
2013-07-16 2013-07-12 8.675 8,279 -259,284 0.00% 71,818
2013-07-15 2013-07-11 8.455 267,563 +267,563 0.01% 2,262,221
2013-07-11 2013-07-09 7.948 0 -435,841
2013-07-10 2013-07-08 7.846 435,841 +2,365 0.02% 3,419,677
2013-07-09 2013-07-05 7.576 433,476 +176,229 0.02% 3,283,841
2013-07-04 2013-07-02 7.880 257,247 -70,965 0.01% 2,027,101
2013-07-03 2013-06-28 7.812 328,212 -40,213 0.01% 2,564,103
2013-07-02 2013-06-27 7.390 368,425 +368,425 0.01% 2,722,511
2013-06-28 2013-06-26 7.187 0 -61,234
2013-06-27 2013-06-25 6.848 61,234 -169,724 0.00% 419,360
2013-06-26 2013-06-24 6.865 230,958 -1,256,075 0.01% 1,585,616
2013-06-25 2013-06-21 6.967 1,487,033 -1,105,866 0.05% 10,359,931
2013-06-24 2013-06-20 7.068 2,592,899 +2,405,489 0.09% 18,327,403
2013-06-21 2013-06-19 7.356 187,410 +187,410 0.01% 1,378,545
2013-06-20 2013-06-18 7.491 0 -5,850
2013-06-18 2013-06-14 7.390 5,850 +528 0.00% 43,229
2013-06-17 2013-06-13 7.034 5,322 -147,252 0.00% 37,438
2013-06-14 2013-06-11 7.525 152,574 -710,830 0.01% 1,148,100
2013-06-13 2013-06-10 7.829 863,404 +566,535 0.03% 6,759,804
2013-06-11 2013-06-07 7.931 296,869 +1,183 0.01% 2,354,381
2013-06-10 2013-06-06 8.083 295,686 +295,686 0.01% 2,389,999
2013-06-07 2013-06-05 8.235 0 -132,467
2013-06-06 2013-06-04 8.286 132,467 +120,640 0.00% 1,097,597
2013-06-05 2013-06-03 8.675 11,827 +11,827 0.00% 102,596
2013-06-04 2013-05-31 8.844 0 -423,423
2013-06-03 2013-05-30 9.030 423,423 +423,423 0.02% 3,823,444
2013-05-31 2013-05-29 8.962 0 -80,427
2013-05-30 2013-05-28 8.895 80,427 +80,427 0.00% 715,363
2013-05-28 2013-05-24 8.759 0 -55,975
2013-05-27 2013-05-23 8.607 55,975 -75,104 0.00% 481,782
2013-05-24 2013-05-22 8.759 131,079 -66,234 0.00% 1,148,159
2013-05-23 2013-05-21 8.810 197,313 -2,981,108 0.01% 1,738,331
2013-05-22 2013-05-20 8.590 3,178,421 -336,491 0.11% 27,303,240
2013-05-21 2013-05-16 8.624 3,514,912 -117,091 0.13% 30,312,634
2013-05-20 2013-05-15 8.862 3,632,003 +5,913 0.13% 32,185,247
2013-05-16 2013-05-14 8.674 3,626,090 +2,744,212 0.13% 31,451,805
2013-05-15 2013-05-13 9.135 881,878 +459,755 0.03% 8,055,743
2013-05-14 2013-05-10 9.527 422,123 +177,897 0.02% 4,021,763
2013-05-13 2013-05-09 9.493 244,226 +235,441 0.01% 2,318,515
2013-05-10 2013-05-08 9.954 8,785 -4,686 0.00% 87,449
2013-05-09 2013-05-07 9.903 13,471 +13,471 0.00% 133,405
2013-05-02 2013-04-29 9.630 0 -108,350
2013-04-29 2013-04-25 9.698 108,350 +108,350 0.00% 1,050,801
2013-04-25 2013-04-23 9.749 0 -182,145
2013-04-24 2013-04-22 10.262 182,145 +32,798 0.01% 1,869,111
2013-04-23 2013-04-19 10.125 149,347 -586 0.01% 1,512,149
2013-04-22 2013-04-18 10.023 149,933 +141,734 0.01% 1,502,722
2013-04-18 2013-04-16 10.228 8,199 -2,929 0.00% 83,855
2013-04-17 2013-04-15 10.279 11,128 +11,128 0.00% 114,382
2013-04-11 2013-04-09 10.398 0 -533,550
2013-04-10 2013-04-08 10.074 533,550 +114,638 0.02% 5,374,900
2013-04-09 2013-04-05 10.074 418,912 +415,398 0.02% 4,220,055
2013-04-08 2013-04-03 10.449 3,514 +3,514 0.00% 36,719
2013-03-28 2013-03-26 10.398 0 -272,925
2013-03-27 2013-03-25 10.552 272,925 +79,067 0.01% 2,879,885
2013-03-26 2013-03-22 10.347 193,858 +117,135 0.01% 2,005,855
2013-03-25 2013-03-21 10.484 76,723 +7,613 0.00% 804,335
2013-03-22 2013-03-20 10.484 69,110 +69,110 0.00% 724,524
2013-03-21 2013-03-19 10.518 0 -2,009,451
2013-03-20 2013-03-18 9.971 2,009,451 -211,429 0.07% 20,037,039
2013-03-19 2013-03-15 9.510 2,220,880 +1,730,084 0.08% 21,121,442
2013-03-18 2013-03-14 9.579 490,796 +236,613 0.02% 4,701,183
2013-03-15 2013-03-13 9.767 254,183 +185,073 0.01% 2,482,480
2013-03-14 2013-03-12 10.023 69,110 -500,752 0.00% 692,663
2013-03-13 2013-03-11 9.886 569,862 +33,384 0.02% 5,633,672
2013-03-12 2013-03-08 10.023 536,478 -688,169 0.02% 5,376,917
2013-03-11 2013-03-07 9.937 1,224,647 +614,374 0.04% 12,169,625
2013-03-08 2013-03-06 9.920 610,273 +47,439 0.02% 6,054,016
2013-03-07 2013-03-05 10.057 562,834 +490,210 0.02% 5,660,293
2013-03-06 2013-03-04 10.040 72,624 +42,630 0.00% 729,123
2013-03-05 2013-03-01 9.886 29,994 +29,994 0.00% 296,522
2013-03-04 2013-02-28 9.920 0 -9,722
2013-03-01 2013-02-27 9.596 9,722 -128,138 0.00% 93,290
2013-02-28 2013-02-26 9.032 137,860 -281,710 0.01% 1,245,195
2013-02-27 2013-02-25 9.203 419,570 +396,502 0.02% 3,861,326
2013-02-26 2013-02-22 8.879 23,068 -485,525 0.00% 204,813
2013-02-25 2013-02-21 9.169 508,593 +508,593 0.02% 4,663,242
2013-02-22 2013-02-20 9.459 0 -9,336
2013-02-21 2013-02-19 9.391 9,336 -1,168,422 0.00% 87,673
2013-02-20 2013-02-18 9.442 1,177,758 +520,665 0.04% 11,120,504
2013-02-19 2013-02-15 9.835 657,093 +347,657 0.02% 6,462,382
2013-02-18 2013-02-14 9.442 309,436 -322,707 0.01% 2,921,724
2013-02-15 2013-02-08 9.049 632,143 +200,762 0.02% 5,720,507
2013-02-14 2013-02-07 9.203 431,381 +306,893 0.02% 3,970,023
2013-02-08 2013-02-06 9.220 124,488 -61,495 0.00% 1,147,796
2013-02-07 2013-02-05 9.152 185,983 +185,983 0.01% 1,702,085
2013-02-04 2013-01-31 8.930 0 -344,377
2013-02-01 2013-01-30 8.930 344,377 -11,713 0.01% 3,075,241
2013-01-31 2013-01-29 9.169 356,090 +356,090 0.01% 3,264,956
2013-01-30 2013-01-28 8.998 0 -11,714
2013-01-29 2013-01-25 8.674 11,714 -12,299 0.00% 101,604
2013-01-28 2013-01-24 8.588 24,013 -1,757 0.00% 206,233
2013-01-25 2013-01-23 8.725 25,770 +15,228 0.00% 224,843
2013-01-24 2013-01-22 8.315 10,542 +1,757 0.00% 87,659
2013-01-23 2013-01-21 8.332 8,785 +8,785 0.00% 73,199
2013-01-21 2013-01-17 8.349 0 -1,171
2013-01-18 2013-01-16 8.383 1,171 -405,873 0.00% 9,817
2013-01-17 2013-01-15 8.401 407,044 -1,757 0.01% 3,419,399
2013-01-16 2013-01-14 8.469 408,801 +408,801 0.01% 3,462,079
2013-01-14 2013-01-10 8.383 0 -81,858
2013-01-11 2013-01-09 8.230 81,858 -4,100 0.00% 673,677
2013-01-10 2013-01-08 8.025 85,958 +4,686 0.00% 689,807
2013-01-09 2013-01-07 8.264 81,272 -3,514 0.00% 671,629
2013-01-08 2013-01-04 8.298 84,786 +5,856 0.00% 703,564
2013-01-07 2013-01-03 8.366 78,930 +67,939 0.00% 660,361
2013-01-04 2013-01-02 8.435 10,991 +10,542 0.00% 92,706
2013-01-03 2012-12-31 8.332 449 -633,701 0.00% 3,741
2013-01-02 2012-12-27 8.281 634,150 -1,171 0.02% 5,251,423
2012-12-28 2012-12-24 8.469 635,321 -1,894,734 0.02% 5,380,445
2012-12-27 2012-12-20 8.366 2,530,055 +1,708,414 0.09% 21,167,488
2012-12-21 2012-12-19 8.487 821,641 +1,172 0.03% 6,973,112
2012-12-20 2012-12-18 8.349 820,469 -72,244 0.03% 6,849,943
2012-12-19 2012-12-17 8.107 892,713 +714,084 0.03% 7,237,509
2012-12-18 2012-12-14 8.073 178,629 +170,861 0.01% 1,442,040
2012-12-17 2012-12-13 7.900 7,768 +579 0.00% 61,370
2012-12-14 2012-12-12 7.969 7,189 +3,458 0.00% 57,291
2012-12-13 2012-12-11 8.073 3,731 -82,900 0.00% 30,120
2012-12-12 2012-12-10 8.349 86,631 -495,663 0.00% 723,266
2012-12-11 2012-12-07 8.297 582,294 +16,812 0.02% 4,831,331
2012-12-10 2012-12-06 7.918 565,482 -226,092 0.02% 4,477,245
2012-12-07 2012-12-05 7.883 791,574 +459,141 0.03% 6,240,037
2012-12-06 2012-12-04 7.762 332,433 +579 0.01% 2,580,454
2012-12-05 2012-12-03 7.745 331,854 -433,960 0.01% 2,570,235
2012-12-04 2012-11-30 8.038 765,814 +765,814 0.03% 6,155,859
2012-11-30 2012-11-28 7.417 0 -13,913
2012-11-29 2012-11-27 7.555 13,913 +1,739 0.00% 105,117
2012-11-28 2012-11-26 7.573 12,174 -49,856 0.00% 92,189
2012-11-27 2012-11-23 7.624 62,030 +62,030 0.00% 472,937
2012-11-26 2012-11-22 7.521 0 -174,497
2012-11-23 2012-11-21 7.538 174,497 +174,497 0.01% 1,315,373
2012-11-22 2012-11-20 7.245 0 -2,319
2012-11-21 2012-11-19 6.520 2,319 +2,319 0.00% 15,121
2012-11-15 2012-11-13 6.969 0 -16,897
2012-11-14 2012-11-12 7.021 16,897 -8,695 0.00% 118,627
2012-11-12 2012-11-08 7.055 25,592 -129,279 0.00% 180,554
2012-11-09 2012-11-07 7.176 154,871 +34,444 0.01% 1,111,330
2012-11-08 2012-11-06 7.055 120,427 -126,380 0.00% 849,624
2012-11-07 2012-11-05 7.107 246,807 -11,014 0.01% 1,754,018
2012-11-06 2012-11-02 7.124 257,821 +23,189 0.01% 1,836,740
2012-11-05 2012-11-01 7.314 234,632 +48,117 0.01% 1,716,060
2012-11-02 2012-10-31 7.021 186,515 +26,511 0.01% 1,309,446
2012-11-01 2012-10-30 6.900 160,004 +23,189 0.01% 1,104,003
2012-10-31 2012-10-29 6.848 136,815 +108,409 0.01% 936,922
2012-10-30 2012-10-26 6.796 28,406 +14,706 0.00% 193,057
2012-10-29 2012-10-25 7.038 13,700 +2,106 0.00% 96,418
2012-10-26 2012-10-24 7.090 11,594 +11,594 0.00% 82,197
2012-10-25 2012-10-22 7.297 0 -462,406
2012-10-24 2012-10-19 7.400 462,406 -162,805 0.02% 3,421,844
2012-10-22 2012-10-18 7.141 625,211 +540,302 0.02% 4,464,845
2012-10-19 2012-10-17 6.727 84,909 +6,377 0.00% 571,213
2012-10-18 2012-10-16 6.969 78,532 -235,947 0.00% 547,277
2012-10-17 2012-10-15 6.917 314,479 -1,447,569 0.01% 2,175,281
2012-10-16 2012-10-12 6.986 1,762,048 +169,279 0.06% 12,309,834
2012-10-15 2012-10-11 6.934 1,592,769 +12,754 0.06% 11,044,811
2012-10-12 2012-10-10 6.779 1,580,015 +3,478 0.06% 10,711,078
2012-10-11 2012-10-09 7.055 1,576,537 +702,045 0.06% 11,122,615
2012-10-10 2012-10-08 6.745 874,492 +715,378 0.03% 5,898,099
2012-10-09 2012-10-05 6.676 159,114 +159,114 0.01% 1,062,182
2012-10-08 2012-10-04 6.348 0 -5,218
2012-10-05 2012-10-03 5.882 5,218 +5,218 0.00% 30,693
2012-10-04 2012-09-28 5.865 0 -83,335
2012-10-03 2012-09-27 5.813 83,335 -82,900 0.00% 484,436
2012-09-28 2012-09-26 5.830 166,235 +164,699 0.01% 969,212
2012-09-27 2012-09-25 5.865 1,536 +1,160 0.00% 9,008
2012-09-25 2012-09-21 6.037 376 -332,761 0.00% 2,270
2012-09-24 2012-09-20 5.986 333,137 +333,137 0.01% 1,994,030
2012-09-21 2012-09-19 6.020 0 -124
2012-09-20 2012-09-18 5.899 124 -368,124 0.00% 732
2012-09-19 2012-09-17 6.055 368,248 +368,248 0.01% 2,229,600
2012-09-18 2012-09-14 5.865 0 -70,146
2012-09-17 2012-09-13 5.520 70,146 +70,146 0.00% 387,197
2012-09-11 2012-09-07 5.485 0 -47,537
2012-09-10 2012-09-06 5.365 47,537 +47,537 0.00% 255,018
2012-09-07 2012-09-05 5.416 0 -414
2012-09-06 2012-09-04 5.520 414 -738,567 0.00% 2,285
2012-09-05 2012-09-03 5.485 738,981 -45,798 0.03% 4,053,590
2012-09-04 2012-08-31 5.485 784,779 +424,357 0.03% 4,304,809
2012-09-03 2012-08-30 5.468 360,422 -566,389 0.01% 1,970,834
2012-08-31 2012-08-29 5.606 926,811 +56,233 0.03% 5,195,818
2012-08-30 2012-08-28 5.658 870,578 +139,713 0.03% 4,925,621
2012-08-29 2012-08-27 5.675 730,865 +40,001 0.03% 4,147,749
2012-08-28 2012-08-24 5.744 690,864 -15,073 0.03% 3,968,407
2012-08-27 2012-08-23 5.761 705,937 -35,943 0.03% 4,067,165
2012-08-24 2012-08-22 5.744 741,880 +300,297 0.03% 4,261,449
2012-08-23 2012-08-21 5.744 441,583 -37,102 0.02% 2,536,507
2012-08-22 2012-08-20 5.692 478,685 +38,261 0.02% 2,724,854
2012-08-21 2012-08-17 5.710 440,424 -31,305 0.02% 2,514,655
2012-08-17 2012-08-15 5.761 471,729 -42,320 0.02% 2,717,806
2012-08-16 2012-08-14 5.779 514,049 +406,734 0.02% 2,970,495
2012-08-15 2012-08-13 5.830 107,315 -266,093 0.00% 625,686
2012-08-14 2012-08-10 5.727 373,408 -160,003 0.01% 2,138,460
2012-08-13 2012-08-09 5.675 533,411 -75,536 0.02% 3,027,173
2012-08-10 2012-08-08 5.710 608,947 +372,549 0.02% 3,476,858
2012-08-09 2012-08-07 5.641 236,398 -1,077,705 0.01% 1,333,432
2012-08-08 2012-08-06 5.451 1,314,103 -522,570 0.05% 7,163,016
2012-08-07 2012-08-03 5.365 1,836,673 -51,016 0.07% 9,853,072
2012-08-06 2012-08-02 5.416 1,887,689 -1,159 0.07% 10,224,440
2012-08-03 2012-08-01 5.559 1,888,848 +23,188 0.07% 10,500,715
2012-08-02 2012-07-31 5.577 1,865,660 +113,285 0.07% 10,404,524
2012-08-01 2012-07-30 5.437 1,752,375 +683,686 0.07% 9,526,894
2012-07-31 2012-07-27 5.401 1,068,689 +1,014,519 0.04% 5,772,509
2012-07-30 2012-07-26 5.296 54,170 -182,469 0.00% 286,899
2012-07-27 2012-07-25 5.366 236,639 +236,639 0.01% 1,269,902
2012-07-25 2012-07-23 5.366 0 -656,886
2012-07-24 2012-07-20 5.384 656,886 +17,677 0.02% 3,536,641
2012-07-23 2012-07-19 5.437 639,209 +203,566 0.02% 3,475,099
2012-07-20 2012-07-18 5.437 435,643 -395,728 0.02% 2,368,400
2012-07-19 2012-07-17 5.507 831,371 -51,319 0.03% 4,578,119
2012-07-18 2012-07-16 5.489 882,690 -111,192 0.03% 4,845,238
2012-07-17 2012-07-13 5.472 993,882 +993,882 0.04% 5,438,160
2012-07-10 2012-07-06 5.717 0 -3,991
2012-07-09 2012-07-05 5.647 3,991 +3,991 0.00% 22,537
2012-07-06 2012-07-04 5.665 0 -95
2012-07-05 2012-07-03 5.612 95 -1,367,942 0.00% 533
2012-07-04 2012-06-29 5.419 1,368,037 +72,988 0.05% 7,413,425
2012-07-03 2012-06-28 5.331 1,295,049 +1,140 0.05% 6,904,343
2012-06-28 2012-06-26 5.366 1,293,909 +892,479 0.05% 6,943,649
2012-06-27 2012-06-25 5.366 401,430 +14,825 0.02% 2,154,239
2012-06-26 2012-06-22 5.419 386,605 +287,958 0.01% 2,095,022
2012-06-25 2012-06-21 5.349 98,647 -19,957 0.00% 527,650
2012-06-22 2012-06-20 5.507 118,604 -124,307 0.00% 653,118
2012-06-21 2012-06-19 5.349 242,911 +185,319 0.01% 1,299,300
2012-06-20 2012-06-18 5.419 57,592 +57,592 0.00% 312,092
2012-06-19 2012-06-15 5.366 0 -1,232,231
2012-06-18 2012-06-14 5.384 1,232,231 +11,974 0.05% 6,634,269
2012-06-15 2012-06-13 5.507 1,220,257 +1,052,614 0.05% 6,719,602
2012-06-14 2012-06-12 5.629 167,643 +167,643 0.01% 943,741
2012-06-13 2012-06-11 5.735 0 -18,247
2012-06-12 2012-06-08 5.700 18,247 +18,247 0.00% 104,001
2012-06-11 2012-06-07 5.647 0 -400,176
2012-06-08 2012-06-06 5.542 400,176 -1,182,052 0.01% 2,217,689
2012-06-07 2012-06-05 5.507 1,582,228 +396,868 0.06% 8,712,871
2012-06-06 2012-06-04 5.507 1,185,360 +1,185,360 0.04% 6,527,434
2012-05-30 2012-05-28 5.735 0 -62,153
2012-05-29 2012-05-25 5.665 62,153 -136,281 0.00% 352,069
2012-05-28 2012-05-24 5.524 198,434 -95,796 0.01% 1,096,199
2012-05-25 2012-05-23 5.489 294,230 +93,515 0.01% 1,615,079
2012-05-24 2012-05-22 5.559 200,715 -710,486 0.01% 1,115,839
2012-05-23 2012-05-21 5.437 911,201 +555,388 0.03% 4,953,800
2012-05-22 2012-05-18 5.472 355,813 -296,511 0.01% 1,946,879
2012-05-21 2012-05-17 5.735 652,324 +250,894 0.02% 3,740,879
2012-05-18 2012-05-16 5.735 401,430 +401,430 0.02% 2,302,079
2012-05-17 2012-05-15 6.015 0 -696,231
2012-05-16 2012-05-14 6.226 696,231 +17,107 0.03% 4,334,553
2012-05-15 2012-05-11 6.173 679,124 +673,992 0.03% 4,192,319
2012-05-14 2012-05-10 6.156 5,132 +5,132 0.00% 31,590
2012-05-07 2012-05-03 6.612 0 -10,834
2012-05-04 2012-05-02 6.629 10,834 +10,834 0.00% 71,820
2012-05-02 2012-04-27 6.401 0 -39,915
2012-04-30 2012-04-26 6.349 39,915 -334,715 0.00% 253,400
2012-04-27 2012-04-25 6.296 374,630 -505,209 0.01% 2,358,629
2012-04-26 2012-04-24 6.313 879,839 +374,630 0.03% 5,554,798
2012-04-25 2012-04-23 6.384 505,209 +66,715 0.02% 3,225,040
2012-04-24 2012-04-20 6.191 438,494 +368,358 0.02% 2,714,569
2012-04-23 2012-04-19 6.296 70,136 -141,715 0.00% 441,568
2012-04-20 2012-04-18 6.313 211,851 -17,107 0.01% 1,337,506
2012-04-19 2012-04-17 6.243 228,958 +159,392 0.01% 1,429,448
2012-04-17 2012-04-13 6.471 69,566 -2,851 0.00% 450,180
2012-04-16 2012-04-12 6.138 72,417 +56,262 0.00% 444,499
2012-04-13 2012-04-11 6.173 16,155 +285 0.00% 99,727
2012-04-12 2012-04-10 6.419 15,870 -50,463 0.00% 101,864
2012-04-11 2012-04-05 6.576 66,333 +66,333 0.00% 436,238
2012-03-29 2012-03-27 6.401 0 -48,468
2012-03-26 2012-03-22 6.156 48,468 -14,255 0.00% 298,349
2012-03-23 2012-03-21 5.893 62,723 -4,562 0.00% 369,597
2012-03-22 2012-03-20 6.050 67,285 +67,285 0.00% 407,099
2012-03-20 2012-03-16 6.734 0 -7,983
2012-03-19 2012-03-15 6.699 7,983 -69,566 0.00% 53,480
2012-03-16 2012-03-14 6.822 77,549 -178,477 0.00% 529,040
2012-03-15 2012-03-13 6.612 256,026 +110,051 0.01% 1,692,731
2012-03-14 2012-03-12 6.612 145,975 +145,975 0.01% 965,122
2012-03-13 2012-03-09 6.945 0 -180,187
2012-03-12 2012-03-08 7.243 180,187 +32,502 0.01% 1,305,077
2012-03-09 2012-03-07 7.015 147,685 +43,336 0.01% 1,035,998
2012-03-08 2012-03-06 7.313 104,349 +104,349 0.00% 763,110
2012-03-06 2012-03-02 7.611 0 -91,804
2012-03-05 2012-03-01 7.155 91,804 +21,098 0.00% 656,877
2012-03-02 2012-02-29 7.225 70,706 -571 0.00% 510,877
2012-03-01 2012-02-28 7.629 71,277 -55,881 0.00% 543,752
2012-02-29 2012-02-27 6.682 127,158 -15,395 0.00% 849,633
2012-02-28 2012-02-24 6.559 142,553 -78,690 0.01% 934,998
2012-02-27 2012-02-23 6.366 221,243 +79,830 0.01% 1,408,441
2012-02-23 2012-02-21 6.366 141,413 +141,413 0.01% 900,240
2012-02-21 2012-02-17 6.226 0 -55,881
2012-02-20 2012-02-16 6.331 55,881 +55,881 0.00% 353,781
2012-02-16 2012-02-14 6.331 0 -216,111
2012-02-15 2012-02-13 6.454 216,111 +216,111 0.01% 1,394,721
2012-02-13 2012-02-09 6.524 0 -103,209
2012-02-10 2012-02-08 6.226 103,209 +56,452 0.00% 642,552
2012-02-09 2012-02-07 6.156 46,757 +46,757 0.00% 287,817
2012-02-08 2012-02-06 6.278 0 -466,435
2012-02-07 2012-02-03 6.208 466,435 +466,054 0.02% 2,895,723
2012-02-06 2012-02-02 6.138 381 +381 0.00% 2,339
2012-02-03 2012-02-01 5.717 0 -780
2012-02-01 2012-01-30 5.472 780 -91,804 0.00% 4,268
2012-01-31 2012-01-27 5.647 92,584 -12,545 0.00% 522,823
2012-01-30 2012-01-26 5.489 105,129 -564,310 0.00% 577,071
2012-01-27 2012-01-20 5.489 669,439 -33,823 0.03% 3,674,666
2012-01-26 2012-01-19 5.209 703,262 -279,975 0.03% 3,662,994
2012-01-20 2012-01-18 4.963 983,237 +885,731 0.04% 4,879,858
2012-01-19 2012-01-17 4.963 97,506 +97,506 0.00% 483,928
2012-01-09 2012-01-05 4.630 0 -15,396
2012-01-06 2012-01-04 4.560 15,396 -1,710 0.00% 70,201
2012-01-05 2012-01-03 4.612 17,106 -468,716 0.00% 78,898
2012-01-04 2011-12-30 4.402 485,822 -672,852 0.02% 2,138,521
2012-01-03 2011-12-29 4.402 1,158,674 +1,158,674 0.04% 5,100,322
2011-12-29 2011-12-23 4.507 0 -1,467,729
2011-12-28 2011-12-22 4.349 1,467,729 +804,001 0.05% 6,383,519
2011-12-23 2011-12-21 4.244 663,728 +439,634 0.02% 2,816,878
2011-12-22 2011-12-20 4.226 224,094 +93,515 0.01% 947,131
2011-12-21 2011-12-19 4.279 130,579 -6,842 0.00% 558,761
2011-12-20 2011-12-16 4.297 137,421 -33,643 0.01% 590,448
2011-12-19 2011-12-15 4.332 171,064 -729,873 0.01% 741,000
2011-12-16 2011-12-14 4.419 900,937 +172,204 0.03% 3,981,599
2011-12-15 2011-12-13 4.507 728,733 +514,048 0.03% 3,284,461
2011-12-14 2011-12-12 4.560 214,685 -28,226 0.01% 978,898
2011-12-13 2011-12-09 4.682 242,911 +151,107 0.01% 1,137,420
2011-12-12 2011-12-08 4.893 91,804 +25,659 0.00% 449,188
2011-12-09 2011-12-07 4.893 66,145 -415,344 0.00% 323,641
2011-12-08 2011-12-06 4.893 481,489 +10,834 0.02% 2,355,880
2011-12-07 2011-12-05 5.279 470,655 -111,393 0.02% 2,484,459
2011-12-06 2011-12-02 5.154 582,048 +135,141 0.02% 2,999,805
2011-12-05 2011-12-01 5.368 446,907 +39,946 0.02% 2,398,943
2011-12-02 2011-11-30 4.833 406,961 +330,898 0.02% 1,966,792
2011-12-01 2011-11-29 5.047 76,063 +71,775 0.00% 383,881
2011-11-30 2011-11-28 5.029 4,288 +4,288 0.00% 21,565
2011-11-29 2011-11-25 5.011 0 -231,224
2011-11-28 2011-11-24 5.100 231,224 -21,110 0.01% 1,179,330
2011-11-25 2011-11-23 5.172 252,334 +162,252 0.01% 1,304,999
2011-11-24 2011-11-22 5.279 90,082 -280,371 0.00% 475,517
2011-11-23 2011-11-21 5.243 370,453 +245,407 0.01% 1,942,302
2011-11-22 2011-11-18 5.546 125,046 -16,822 0.00% 693,532
2011-11-21 2011-11-17 5.582 141,868 +141,868 0.01% 791,890
2011-11-18 2011-11-16 5.832 0 -106,904
2011-11-17 2011-11-15 5.796 106,904 +6,354 0.00% 619,603
2011-11-16 2011-11-14 5.921 100,550 +34,205 0.00% 595,328
2011-11-15 2011-11-11 5.778 66,345 +60,177 0.00% 383,345
2011-11-14 2011-11-10 5.689 6,168 +6,168 0.00% 35,089
2011-11-11 2011-11-09 5.939 0 -72,840
2011-11-10 2011-11-08 5.832 72,840 -19,458 0.00% 424,770
2011-11-08 2011-11-04 6.063 92,298 +5,046 0.00% 559,638
2011-11-07 2011-11-03 6.010 87,252 -51,027 0.00% 524,375
2011-11-04 2011-11-02 5.956 138,279 +48,224 0.01% 823,643
2011-11-03 2011-11-01 5.689 90,055 -158,915 0.00% 512,312
2011-11-02 2011-10-31 5.796 248,970 +80,747 0.01% 1,443,001
2011-11-01 2011-10-28 6.135 168,223 +141,868 0.01% 1,032,001
2011-10-31 2011-10-27 6.367 26,355 -246,727 0.00% 167,791
2011-10-28 2011-10-26 4.976 273,082 +116,074 0.01% 1,358,731
2011-10-26 2011-10-24 4.779 157,008 +58,317 0.01% 750,400
2011-10-25 2011-10-21 4.494 98,691 +3,925 0.00% 443,521
2011-10-24 2011-10-20 4.548 94,766 +22,991 0.00% 430,952
2011-10-21 2011-10-19 4.726 71,775 +62,242 0.00% 339,200
2011-10-20 2011-10-18 4.637 9,533 -34,789 0.00% 44,202
2011-10-19 2011-10-17 5.154 44,322 +15,140 0.00% 228,430
2011-10-18 2011-10-14 5.083 29,182 +29,182 0.00% 148,319
2011-10-13 2011-10-11 4.815 0 -31,962
2011-10-12 2011-10-10 4.441 31,962 -24,673 0.00% 141,929
2011-10-11 2011-10-07 4.458 56,635 +21,308 0.00% 252,500
2011-10-10 2011-10-06 4.173 35,327 +35,327 0.00% 147,421
2011-10-07 2011-10-04 3.995 0 -3,364
2011-10-06 2011-10-03 4.423 3,364 -5,047 0.00% 14,878
2011-10-03 2011-09-28 4.708 8,411 -131,214 0.00% 39,599
2011-09-30 2011-09-27 4.512 139,625 -414,950 0.01% 629,970
2011-09-28 2011-09-26 4.369 554,575 +554,575 0.02% 2,423,052
2011-09-26 2011-09-22 4.565 0 -732,457
2011-09-23 2011-09-21 4.958 732,457 +96,336 0.03% 3,631,310
2011-09-22 2011-09-20 4.672 636,121 +636,121 0.02% 2,972,195
2011-09-21 2011-09-19 4.869 0 -11,215
2011-09-20 2011-09-16 5.083 11,215 -32,523 0.00% 57,001
2011-09-19 2011-09-15 4.886 43,738 -185,606 0.00% 213,720
2011-09-16 2011-09-14 4.904 229,344 +169,905 0.01% 1,124,751
2011-09-15 2011-09-12 4.833 59,439 +59,439 0.00% 287,261
2011-09-12 2011-09-08 5.386 0 -105,420
2011-09-09 2011-09-07 5.404 105,420 -68,923 0.00% 569,642
2011-09-08 2011-09-06 5.386 174,343 -434,162 0.01% 938,962
2011-09-07 2011-09-05 5.742 608,505 +151,353 0.02% 3,494,269
2011-09-06 2011-09-02 5.778 457,152 +96,034 0.02% 2,641,447
2011-09-05 2011-09-01 6.081 361,118 +303,922 0.01% 2,196,038
2011-09-02 2011-08-31 6.349 57,196 -561 0.00% 363,122
2011-09-01 2011-08-30 6.384 57,757 -10,093 0.00% 368,743
2011-08-31 2011-08-29 6.438 67,850 -145,085 0.00% 436,811
2011-08-30 2011-08-26 6.420 212,935 +67,850 0.01% 1,367,055
2011-08-29 2011-08-25 6.438 145,085 +12,750 0.01% 934,041
2011-08-25 2011-08-23 6.830 132,335 +80,747 0.01% 903,878
2011-08-24 2011-08-22 6.598 51,588 +6,729 0.00% 340,398
2011-08-23 2011-08-19 6.616 44,859 -2,804 0.00% 296,797
2011-08-22 2011-08-18 6.973 47,663 -19,626 0.00% 332,349
2011-08-18 2011-08-16 6.812 67,289 -17,383 0.00% 458,399
2011-08-17 2011-08-15 6.634 84,672 -27,477 0.00% 561,719
2011-08-16 2011-08-12 6.509 112,149 +110,658 0.00% 730,003
2011-08-15 2011-08-11 6.527 1,491 -1,147,840 0.00% 9,732
2011-08-12 2011-08-10 6.420 1,149,331 +786,926 0.04% 7,378,770
2011-08-11 2011-08-09 6.117 362,405 +288,591 0.01% 2,216,790
2011-08-10 2011-08-08 6.491 73,814 -166,632 0.00% 479,155
2011-08-09 2011-08-05 6.741 240,446 -29,159 0.01% 1,620,861
2011-08-08 2011-08-04 6.866 269,605 +143,550 0.01% 1,851,079
2011-08-05 2011-08-03 7.151 126,055 -12,336 0.00% 901,448
2011-08-04 2011-08-02 6.670 138,391 +69,532 0.01% 923,030
2011-08-03 2011-08-01 6.955 68,859 +20,187 0.00% 478,919
2011-08-02 2011-07-29 6.991 48,672 -420,325 0.00% 340,253
2011-08-01 2011-07-28 7.294 468,997 -11,215 0.02% 3,420,816
2011-07-29 2011-07-27 7.490 480,212 -23,551 0.02% 3,596,820
2011-07-28 2011-07-26 7.508 503,763 -2,804 0.02% 3,782,202
2011-07-27 2011-07-25 7.454 506,567 -11,775 0.02% 3,776,152
2011-07-26 2011-07-22 7.526 518,342 -6,729 0.02% 3,900,903
2011-07-25 2011-07-21 7.383 525,071 +24,673 0.02% 3,876,633
2011-07-22 2011-07-20 7.618 500,398 -9,533 0.02% 3,811,870
2011-07-21 2011-07-19 7.581 509,931 +6,436 0.02% 3,865,948
2011-07-20 2011-07-18 7.690 503,495 +1,100 0.02% 3,872,078
2011-07-19 2011-07-15 7.854 502,395 +502,395 0.02% 3,945,823
2011-07-18 2011-07-14 7.854 0 -7,945
2011-07-15 2011-07-13 7.872 7,945 +7,945 0.00% 62,545
2011-07-12 2011-07-08 8.145 0 -33,002
2011-07-11 2011-07-07 8.145 33,002 -38,503 0.00% 268,798
2011-07-08 2011-07-06 8.127 71,505 +58,854 0.00% 581,102
2011-07-07 2011-07-05 8.127 12,651 +9,901 0.00% 102,811
2011-07-06 2011-07-04 8.709 2,750 +2,750 0.00% 23,948
2011-07-05 2011-06-30 8.618 0 -4,400
2011-07-04 2011-06-29 8.599 4,400 -550 0.00% 37,837
2011-06-30 2011-06-28 8.181 4,950 -1,045,620 0.00% 40,497
2011-06-29 2011-06-27 8.127 1,050,570 +205,164 0.04% 8,537,703
2011-06-28 2011-06-24 8.181 845,406 +845,406 0.03% 6,916,500
2011-06-27 2011-06-23 7.799 0 -238,166
2011-06-24 2011-06-22 7.836 238,166 -32,452 0.01% 1,866,232
2011-06-22 2011-06-20 7.618 270,618 +140,856 0.01% 2,061,481
2011-06-21 2011-06-17 7.672 129,762 -589,686 0.01% 995,563
2011-06-20 2011-06-16 7.854 719,448 -537,982 0.03% 5,650,563
2011-06-17 2011-06-15 7.927 1,257,430 +645,193 0.05% 9,967,330
2011-06-16 2011-06-14 7.999 612,237 +518,720 0.02% 4,897,572
2011-06-15 2011-06-13 8.236 93,517 +4,951 0.00% 770,189
2011-06-14 2011-06-10 8.181 88,566 -12,101 0.00% 724,583
2011-06-13 2011-06-09 8.345 100,667 -14,851 0.00% 840,056
2011-06-10 2011-06-08 8.327 115,518 +115,518 0.00% 961,886
2011-06-09 2011-06-07 8.509 0 -6,050
2011-06-08 2011-06-03 8.381 6,050 +6,050 0.00% 50,707
2011-06-07 2011-06-02 8.436 0 -119,347
2011-06-03 2011-06-01 8.527 119,347 -77,492 0.00% 1,017,637
2011-06-02 2011-05-31 8.581 196,839 +9,603 0.01% 1,689,125
2011-06-01 2011-05-30 8.236 187,236 +23,652 0.01% 1,542,042
2011-05-31 2011-05-27 8.509 163,584 +163,584 0.01% 1,391,859
2011-05-27 2011-05-25 8.872 0 -498,156
2011-05-26 2011-05-24 8.927 498,156 -6,601 0.02% 4,446,880
2011-05-25 2011-05-23 8.854 504,757 +419,267 0.02% 4,469,098
2011-05-24 2011-05-20 8.999 85,490 -2,200 0.00% 769,359
2011-05-23 2011-05-19 9.145 87,690 +212 0.00% 801,912
2011-05-20 2011-05-18 9.236 87,478 +47,537 0.00% 807,925
2011-05-19 2011-05-17 9.236 39,941 -12,037 0.00% 368,885
2011-05-18 2011-05-16 9.418 51,978 +29,977 0.00% 489,506
2011-05-17 2011-05-13 9.672 22,001 +22,001 0.00% 212,796
2011-05-16 2011-05-12 9.618 0 -7,921
2011-05-13 2011-05-11 9.636 7,921 -3,300 0.00% 76,325
2011-05-12 2011-05-09 9.818 11,221 -5,915 0.00% 110,163
2011-05-11 2011-05-06 9.818 17,136 -46,973 0.00% 168,233
2011-05-09 2011-05-05 9.981 64,109 +47,058 0.00% 639,882
2011-05-06 2011-05-04 10.054 17,051 +7,700 0.00% 171,429
2011-05-05 2011-05-03 10.018 9,351 +7,701 0.00% 93,674
2011-05-04 2011-04-29 10.145 1,650 +1,650 0.00% 16,739
2011-05-03 2011-04-28 10.272 0 -30,252
2011-04-29 2011-04-27 10.363 30,252 +14,336 0.00% 313,500
2011-04-28 2011-04-26 10.454 15,916 +14,816 0.00% 166,384
2011-04-27 2011-04-21 10.527 1,100 -134,759 0.00% 11,579
2011-04-26 2011-04-20 10.617 135,859 +130,359 0.01% 1,442,480
2011-04-21 2011-04-19 10.272 5,500 +1,650 0.00% 56,496
2011-04-20 2011-04-18 10.290 3,850 +3,850 0.00% 39,617
2011-04-18 2011-04-14 10.290 0 -26,952
2011-04-15 2011-04-13 10.199 26,952 +26,952 0.00% 274,892
2011-04-14 2011-04-12 9.854 0 -33,725
2011-04-13 2011-04-11 10.181 33,725 +33,725 0.00% 343,359
2011-04-12 2011-04-08 10.127 0 -16,878
2011-04-11 2011-04-07 10.236 16,878 -38,126 0.00% 172,758
2011-04-08 2011-04-06 10.163 55,004 +46,793 0.00% 559,004
2011-04-07 2011-04-04 9.854 8,211 -83,606 0.00% 80,910
2011-04-06 2011-04-01 9.581 91,817 -98,873 0.00% 879,716
2011-04-04 2011-03-31 9.672 190,690 +6,072 0.01% 1,844,370
2011-04-01 2011-03-30 9.599 184,618 +16,518 0.01% 1,772,215
2011-03-31 2011-03-29 9.672 168,100 -4,950 0.01% 1,625,878
2011-03-30 2011-03-28 9.745 173,050 -2,200 0.01% 1,686,339
2011-03-29 2011-03-25 9.727 175,250 -465,881 0.01% 1,704,592
2011-03-28 2011-03-24 9.490 641,131 +273,918 0.02% 6,084,513
2011-03-25 2011-03-23 9.618 367,213 -18,701 0.01% 3,531,688
2011-03-24 2011-03-22 9.527 385,914 -26,952 0.01% 3,676,464
2011-03-23 2011-03-21 9.436 412,866 +35,752 0.02% 3,895,696
2011-03-22 2011-03-18 9.108 377,114 -52,253 0.01% 3,434,938
2011-03-21 2011-03-17 9.018 429,367 -52,254 0.02% 3,871,853
2011-03-18 2011-03-16 9.218 481,621 -348,723 0.02% 4,439,376
2011-03-17 2011-03-15 9.163 830,344 +404,827 0.03% 7,608,467
2011-03-16 2011-03-14 9.708 425,517 +277,218 0.02% 4,131,110
2011-03-15 2011-03-11 9.490 148,299 -7,700 0.01% 1,407,399
2011-03-14 2011-03-10 9.618 155,999 -165,561 0.01% 1,500,327
2011-03-11 2011-03-09 9.890 321,560 +215,614 0.01% 3,180,310
2011-03-10 2011-03-08 9.690 105,946 -650,693 0.00% 1,026,645
2011-03-09 2011-03-07 9.527 756,639 -63,804 0.03% 7,208,229
2011-03-08 2011-03-04 9.490 820,443 +2,200 0.03% 7,786,234
2011-03-07 2011-03-03 9.418 818,243 -112,757 0.03% 7,705,851
2011-03-04 2011-03-02 9.272 931,000 +70,404 0.04% 8,632,337
2011-03-03 2011-03-01 9.218 860,596 -20,901 0.03% 7,932,605
2011-03-02 2011-02-28 9.218 881,497 -53,904 0.03% 8,125,261
2011-03-01 2011-02-25 9.018 935,401 -2,108,839 0.04% 8,435,058
2011-02-28 2011-02-24 8.854 3,044,240 +2,306,852 0.12% 26,953,576
2011-02-25 2011-02-23 9.236 737,388 +303,620 0.03% 6,810,333
2011-02-24 2011-02-22 9.345 433,768 +77,556 0.02% 4,053,491
2011-02-23 2011-02-21 9.654 356,212 -4,951 0.01% 3,438,837
2011-02-22 2011-02-18 9.763 361,163 -7,150 0.01% 3,526,031
2011-02-21 2011-02-17 9.527 368,313 +550 0.01% 3,508,786
2011-02-18 2011-02-16 9.436 367,763 +4,400 0.01% 3,470,116
2011-02-16 2011-02-14 9.490 363,363 +68,543 0.01% 3,448,417
2011-02-15 2011-02-11 9.254 294,820 +38,503 0.01% 2,728,244
2011-02-14 2011-02-10 9.108 256,317 +23,652 0.01% 2,334,660
2011-02-11 2011-02-09 9.636 232,665 -146,860 0.01% 2,241,896
2011-02-10 2011-02-08 9.945 379,525 +2,264 0.01% 3,774,299
2011-02-09 2011-02-07 9.999 377,261 +173,261 0.01% 3,772,360
2011-02-08 2011-02-02 10.036 204,000 -128,708 0.01% 2,047,283
2011-02-07 2011-01-31 9.818 332,708 +173,034 0.01% 3,266,371
2011-01-28 2011-01-26 10.145 159,674 +151,680 0.01% 1,619,858
2011-01-27 2011-01-25 10.218 7,994 -151,680 0.00% 81,679
2011-01-26 2011-01-24 10.036 159,674 -270,068 0.01% 1,602,440
2011-01-24 2011-01-20 10.654 429,742 +82,505 0.02% 4,578,402
2011-01-21 2011-01-19 10.872 347,237 -275,018 0.01% 3,775,163
2011-01-20 2011-01-18 10.636 622,255 -120,660 0.02% 6,618,092
2011-01-19 2011-01-17 10.636 742,915 +475,597 0.03% 7,901,391
2011-01-18 2011-01-14 10.817 267,318 -166,661 0.01% 2,891,703
2011-01-17 2011-01-13 10.872 433,979 +166,661 0.02% 4,718,223
2011-01-14 2011-01-12 10.745 267,318 +35,973 0.01% 2,872,263
2011-01-13 2011-01-11 10.708 231,345 -13,751 0.01% 2,477,331
2011-01-12 2011-01-10 10.745 245,096 +68,534 0.01% 2,633,494
2011-01-11 2011-01-07 10.745 176,562 +1,650 0.01% 1,897,113
2011-01-07 2011-01-05 11.054 174,912 +1,651 0.01% 1,933,445
2011-01-06 2011-01-04 11.145 173,261 -551 0.01% 1,930,945
2011-01-05 2011-01-03 11.036 173,812 +9,351 0.01% 1,918,125
2011-01-04 2010-12-31 10.708 164,461 -144,659 0.01% 1,761,111
2011-01-03 2010-12-29 11.054 309,120 +144,659 0.01% 3,416,955
2010-12-29 2010-12-24 10.363 164,461 +69,494 0.01% 1,704,301
2010-12-28 2010-12-22 10.290 94,967 -54,453 0.00% 977,232
2010-12-23 2010-12-21 10.472 149,420 +18,701 0.01% 1,564,731
2010-12-22 2010-12-20 10.108 130,719 +13,201 0.01% 1,321,363
2010-12-21 2010-12-17 10.272 117,518 -220,015 0.00% 1,207,150
2010-12-20 2010-12-16 10.327 337,533 -44,553 0.01% 3,485,565
2010-12-17 2010-12-15 10.708 382,086 -4,400 0.01% 4,091,523
2010-12-16 2010-12-14 10.908 386,486 -1,102,273 0.01% 4,215,932
2010-12-15 2010-12-13 10.854 1,488,759 -114,957 0.06% 16,158,732
2010-12-14 2010-12-10 10.727 1,603,716 -168,127 0.06% 17,202,360
2010-12-13 2010-12-09 11.127 1,771,843 -75,905 0.07% 19,714,475
2010-12-10 2010-12-08 11.199 1,847,748 -204,833 0.07% 20,693,407
2010-12-09 2010-12-07 11.545 2,052,581 -167,211 0.08% 23,696,411
2010-12-08 2010-12-06 11.490 2,219,792 +150,159 0.09% 25,505,739
2010-12-07 2010-12-03 11.636 2,069,633 -6,050 0.08% 24,081,407
2010-12-06 2010-12-02 11.508 2,075,683 -50,603 0.08% 23,887,642
2010-12-03 2010-12-01 11.508 2,126,286 -2,609 0.08% 24,469,998
2010-12-02 2010-11-30 11.163 2,128,895 -1,100 0.08% 23,764,636
2010-12-01 2010-11-29 11.199 2,129,995 -6,828 0.08% 23,854,364
2010-11-30 2010-11-26 11.236 2,136,823 -25,357 0.08% 24,008,530
2010-11-29 2010-11-25 11.199 2,162,180 +662,385 0.08% 24,214,812
2010-11-26 2010-11-24 11.272 1,499,795 -37,952 0.06% 16,905,660
2010-11-25 2010-11-23 11.272 1,537,747 -32,452 0.06% 17,333,455
2010-11-24 2010-11-22 11.417 1,570,199 +202,550 0.06% 17,927,630
2010-11-23 2010-11-19 11.564 1,367,649 -168,861 0.05% 15,815,383
2010-11-22 2010-11-18 11.344 1,536,510 +40,648 0.06% 17,429,638
2010-11-19 2010-11-17 11.050 1,495,862 +70,824 0.06% 16,529,226
2010-11-18 2010-11-16 10.977 1,425,038 -919,164 0.06% 15,641,995
2010-11-17 2010-11-15 11.270 2,344,202 -115,497 0.09% 26,419,702
2010-11-16 2010-11-12 11.197 2,459,699 +369,373 0.10% 27,540,785
2010-11-15 2010-11-11 11.380 2,090,326 +258,370 0.08% 23,788,673
2010-11-12 2010-11-10 11.656 1,831,956 +689,715 0.07% 21,352,723
2010-11-11 2010-11-09 12.133 1,142,241 +178,238 0.04% 13,858,739
2010-11-10 2010-11-08 12.684 964,003 +645,041 0.04% 12,227,029
2010-11-09 2010-11-05 12.867 318,962 -13,454 0.01% 4,104,133
2010-11-08 2010-11-04 12.629 332,416 -8,717 0.01% 4,197,927
2010-11-05 2010-11-03 12.665 341,133 +288,832 0.01% 4,320,533
2010-11-04 2010-11-02 12.427 52,301 -233,718 0.00% 649,925
2010-11-03 2010-11-01 12.261 286,019 +44,673 0.01% 3,507,001
2010-11-02 2010-10-29 11.894 241,346 +101,333 0.01% 2,870,646
2010-11-01 2010-10-28 11.949 140,013 +140,013 0.01% 1,673,069
2010-10-29 2010-10-27 12.078 0 -153,851
2010-10-28 2010-10-26 12.500 153,851 -5,993 0.01% 1,923,145
2010-10-26 2010-10-22 12.335 159,844 +126,067 0.01% 1,971,651
2010-10-25 2010-10-21 12.463 33,777 -97,024 0.00% 420,974
2010-10-22 2010-10-20 12.463 130,801 +71,368 0.01% 1,630,217
2010-10-21 2010-10-19 12.500 59,433 +15,255 0.00% 742,915
2010-10-20 2010-10-18 12.170 44,178 -34,322 0.00% 537,631
2010-10-19 2010-10-15 12.629 78,500 +78,500 0.00% 991,340
2010-10-13 2010-10-11 12.482 0 -2,234,006
2010-10-12 2010-10-08 12.629 2,234,006 -369,918 0.09% 28,212,221
2010-10-11 2010-10-07 12.684 2,603,924 -86,623 0.10% 33,027,132
2010-10-08 2010-10-06 12.665 2,690,547 +1,588,086 0.11% 34,076,437
2010-10-07 2010-10-05 12.518 1,102,461 -54,044 0.04% 13,801,050
2010-10-06 2010-10-04 12.849 1,156,505 +428,320 0.05% 14,859,701
2010-10-05 2010-09-30 12.573 728,185 -54,479 0.03% 9,155,811
2010-10-04 2010-09-29 11.656 782,664 +754,951 0.03% 9,122,494
2010-09-29 2010-09-27 10.683 27,713 -2,476,652 0.00% 296,054
2010-09-28 2010-09-24 10.352 2,504,365 -18,523 0.10% 25,926,342
2010-09-24 2010-09-21 10.646 2,522,888 +18,523 0.10% 26,859,039
2010-09-22 2010-09-20 10.444 2,504,365 +778,298 0.10% 26,156,185
2010-09-21 2010-09-17 10.830 1,726,067 +741,688 0.07% 18,692,792
2010-09-20 2010-09-16 10.977 984,379 -101,332 0.04% 10,805,081
2010-09-17 2010-09-15 11.197 1,085,711 +922,272 0.04% 12,156,501
2010-09-16 2010-09-14 10.940 163,439 -766,403 0.01% 1,787,996
2010-09-15 2010-09-13 10.720 929,842 +468,527 0.04% 9,967,506
2010-09-14 2010-09-10 10.591 461,315 -115,122 0.02% 4,885,825
2010-09-13 2010-09-09 10.683 576,437 +118,935 0.02% 6,157,995
2010-09-10 2010-09-08 10.665 457,502 -15,254 0.02% 4,879,032
2010-09-09 2010-09-07 11.013 472,756 +472,756 0.02% 5,206,583
2010-09-08 2010-09-06 10.720 0 -782,330
2010-09-07 2010-09-03 10.316 782,330 +782,330 0.03% 8,070,321
2010-09-03 2010-09-01 10.132 0 -272,399
2010-09-02 2010-08-31 9.912 272,399 +272,399 0.01% 2,700,000
2010-08-27 2010-08-25 9.894 0 -1,174,456
2010-08-26 2010-08-24 10.077 1,174,456 -14,709 0.05% 11,835,146
2010-08-25 2010-08-23 10.389 1,189,165 -275,668 0.05% 12,354,440
2010-08-24 2010-08-20 10.499 1,464,833 -108,415 0.06% 15,379,728
2010-08-23 2010-08-19 10.573 1,573,248 -7,082 0.06% 16,633,521
2010-08-20 2010-08-18 10.554 1,580,330 +9,261 0.06% 16,679,389
2010-08-16 2010-08-12 10.463 1,571,069 +885,515 0.06% 16,437,457
2010-08-13 2010-08-11 10.646 685,554 +387,896 0.03% 7,298,509
2010-08-12 2010-08-10 10.977 297,658 -150,909 0.01% 3,267,257
2010-08-11 2010-08-09 10.793 448,567 -23,426 0.02% 4,841,380
2010-08-10 2010-08-06 10.905 471,993 -3,269 0.02% 5,147,158
2010-08-09 2010-08-05 10.905 475,262 +6,488 0.02% 5,182,806
2010-08-06 2010-08-04 10.793 468,774 -130,041 0.02% 5,059,712
2010-08-05 2010-08-03 10.812 598,815 +598,815 0.02% 6,474,453
2010-08-03 2010-07-30 10.626 0 -31,167
2010-08-02 2010-07-29 10.719 31,167 -1,075 0.00% 334,081
2010-07-30 2010-07-28 10.552 32,242 +31,167 0.00% 340,204
2010-07-29 2010-07-27 10.626 1,075 +1,075 0.00% 11,423
2010-07-27 2010-07-23 10.868 0 -391,628
2010-07-26 2010-07-22 10.700 391,628 -116,070 0.02% 4,190,597
2010-07-23 2010-07-21 10.719 507,698 -298,773 0.02% 5,442,046
2010-07-22 2010-07-20 10.161 806,471 +326,178 0.03% 8,194,372
2010-07-21 2010-07-19 9.956 480,293 +42,989 0.02% 4,781,832
2010-07-20 2010-07-16 10.179 437,304 +97,262 0.02% 4,451,487
2010-07-19 2010-07-15 10.198 340,042 -1,822,616 0.01% 3,467,747
2010-07-15 2010-07-13 10.365 2,162,658 +191,408 0.09% 22,416,992
2010-07-14 2010-07-12 10.477 1,971,250 +1,971,250 0.08% 20,653,059
2010-07-12 2010-07-08 10.254 0 -109,407
2010-07-09 2010-07-07 9.826 109,407 +109,407 0.00% 1,075,012
2010-07-08 2010-07-06 10.328 0 -816,251
2010-07-07 2010-07-05 9.807 816,251 +565,757 0.03% 8,005,134
2010-07-06 2010-07-02 10.272 250,494 -4,299 0.01% 2,573,183
2010-07-05 2010-06-30 10.831 254,793 +23,530 0.01% 2,759,591
2010-07-02 2010-06-29 10.998 231,263 -1,016,793 0.01% 2,543,478
2010-06-30 2010-06-28 11.166 1,248,056 -48,148 0.05% 13,935,405
2010-06-29 2010-06-25 11.408 1,296,204 -4,778,513 0.05% 14,786,593
2010-06-28 2010-06-24 10.998 6,074,717 +1,678,128 0.25% 66,810,976
2010-06-25 2010-06-23 11.538 4,396,589 +3,868,382 0.18% 50,727,311
2010-06-24 2010-06-22 11.966 528,207 -25,793 0.02% 6,320,471
2010-06-23 2010-06-21 12.450 554,000 -296,731 0.02% 6,897,158
2010-06-22 2010-06-18 11.650 850,731 +237,925 0.03% 9,910,621
2010-06-21 2010-06-17 11.259 612,806 +84,043 0.03% 6,899,421
2010-06-18 2010-06-15 11.128 528,763 +528,763 0.02% 5,884,323
2010-06-17 2010-06-14 10.682 0 -952,525
2010-06-15 2010-06-11 10.645 952,525 +1,236 0.04% 10,139,270
2010-06-14 2010-06-10 9.900 951,289 +124,130 0.04% 9,417,994
2010-06-11 2010-06-09 10.031 827,159 +806,168 0.03% 8,296,827
2010-06-10 2010-06-08 10.031 20,991 -513,180 0.00% 210,550
2010-06-09 2010-06-07 10.310 534,171 +523,927 0.02% 5,507,118
2010-06-08 2010-06-04 10.793 10,244 +10,244 0.00% 110,569
2010-06-07 2010-06-03 10.831 0 -128,107
2010-06-04 2010-06-02 10.533 128,107 +128,107 0.01% 1,349,347
2010-06-01 2010-05-28 11.054 0 -107,379
2010-05-31 2010-05-27 10.700 107,379 -1,529,328 0.00% 1,149,004
2010-05-28 2010-05-26 10.124 1,636,707 +1,137,377 0.07% 16,569,299
2010-05-27 2010-05-25 9.789 499,330 +499,330 0.02% 4,887,735
2010-05-26 2010-05-24 10.421 0 -221,393
2010-05-25 2010-05-20 9.975 221,393 +221,393 0.01% 2,208,325
2010-05-20 2010-05-18 10.812 0 -1,075
2010-05-19 2010-05-17 11.352 1,075 +1,075 0.00% 12,203
2010-05-18 2010-05-14 12.078 0 -275,129
2010-05-17 2010-05-13 12.338 275,129 -2,149 0.01% 3,394,565
2010-05-14 2010-05-12 12.282 277,278 +277,278 0.01% 3,405,600
2010-05-12 2010-05-10 11.910 0 -214,410
2010-05-11 2010-05-07 11.408 214,410 -68,779 0.01% 2,445,906
2010-05-10 2010-05-06 11.743 283,189 +58,572 0.01% 3,325,370
2010-05-07 2010-05-05 12.636 224,617 -243,961 0.01% 2,838,224
2010-05-06 2010-05-04 13.194 468,578 +4,299 0.02% 6,182,476
2010-05-05 2010-05-03 12.915 464,279 -1,082,782 0.02% 5,996,154
2010-05-04 2010-04-30 12.859 1,547,061 -262,769 0.06% 19,893,893
2010-05-03 2010-04-29 12.431 1,809,830 +766,276 0.07% 22,498,239
2010-04-30 2010-04-28 12.710 1,043,554 +268,680 0.04% 13,263,860
2010-04-29 2010-04-27 12.841 774,874 +774,728 0.03% 9,949,803
2010-04-28 2010-04-26 12.934 146 -1,693,077 0.00% 1,888
2010-04-27 2010-04-23 12.692 1,693,223 +1,693,223 0.07% 21,489,822
2010-04-23 2010-04-21 12.394 0 -13,971
2010-04-22 2010-04-20 12.096 13,971 -268,143 0.00% 168,995
2010-04-21 2010-04-19 11.929 282,114 +282,114 0.01% 3,365,247
2010-04-14 2010-04-12 12.394 0 -264,230
2010-04-13 2010-04-09 12.636 264,230 -158,135 0.01% 3,338,768
2010-04-12 2010-04-08 12.710 422,365 +422,365 0.02% 5,368,376
2010-04-08 2010-04-01 12.040 0 -333,163
2010-04-07 2010-03-31 11.296 333,163 -257,934 0.01% 3,763,394
2010-04-01 2010-03-30 11.352 591,097 +591,097 0.02% 6,710,006
2010-03-26 2010-03-24 11.054 0 -322
2010-03-25 2010-03-23 10.793 322 -107,150 0.00% 3,476
2010-03-24 2010-03-22 10.980 107,472 +107,472 0.00% 1,179,999
2010-03-17 2010-03-15 10.440 0 -107
2010-03-15 2010-03-11 10.812 107 -193,880 0.00% 1,157
2010-03-12 2010-03-10 10.980 193,987 +159,059 0.01% 2,129,899
2010-03-10 2010-03-08 10.403 34,928 -8,061 0.00% 363,346
2010-03-09 2010-03-05 9.956 42,989 -49,437 0.00% 428,002
2010-03-04 2010-03-02 10.179 92,426 -270,185 0.00% 940,840
2010-03-03 2010-03-01 10.403 362,611 -320,267 0.01% 3,772,134
2010-03-02 2010-02-26 9.602 682,878 +92,426 0.03% 6,557,331
2010-03-01 2010-02-25 9.416 590,452 -92,426 0.02% 5,559,931
2010-02-26 2010-02-24 9.584 682,878 +194,525 0.03% 6,544,623
2010-02-24 2010-02-22 9.249 488,353 -717,806 0.02% 4,516,734
2010-02-23 2010-02-19 8.858 1,206,159 -3,913,685 0.05% 10,684,293
2010-02-17 2010-02-11 9.454 5,119,844 +4,316,295 0.21% 48,401,044
2010-02-11 2010-02-09 8.840 803,549 +117,144 0.03% 7,102,975
2010-02-04 2010-02-02 8.970 686,405 -212,795 0.03% 6,156,895
2010-02-03 2010-02-01 8.486 899,200 +212,795 0.04% 7,630,543
2010-02-02 2010-01-29 8.318 686,405 +105,108 0.03% 5,709,818
2010-01-29 2010-01-27 8.635 581,297 +107 0.02% 5,019,383
2010-01-28 2010-01-26 9.026 581,190 +3,439 0.02% 5,245,588
2010-01-27 2010-01-25 9.714 577,751 -430 0.02% 5,612,360
2010-01-26 2010-01-22 9.528 578,181 +234,290 0.02% 5,508,940
2010-01-22 2010-01-20 9.528 343,891 -4,299 0.01% 3,276,612
2010-01-19 2010-01-15 10.533 348,190 -17,733 0.01% 3,667,474
2010-01-18 2010-01-14 11.166 365,923 -210,216 0.01% 4,085,783
2010-01-15 2010-01-13 11.128 576,139 -141,218 0.02% 6,411,546
2010-01-14 2010-01-12 11.575 717,357 -495,016 0.03% 8,303,477
2010-01-13 2010-01-11 11.408 1,212,373 +174,801 0.05% 13,830,281
2010-01-12 2010-01-08 11.426 1,037,572 +378 0.04% 11,855,528
2010-01-08 2010-01-06 11.780 1,037,194 -14,616 0.04% 12,217,940
2010-01-07 2010-01-05 11.389 1,051,810 -303,059 0.04% 11,979,067
2009-12-22 2009-12-18 142.176 1,354,869 -4,064,607 0.06% 192,630,455
2009-12-21 2009-12-17 147.238 5,419,476 +5,080,759 0.22% 797,954,011
2009-12-18 2009-12-16 150.365 338,717 +70,716 0.22% 50,931,051
2009-12-17 2009-12-15 159.669 268,001 -26,868 0.18% 42,791,547
2009-12-16 2009-12-14 148.280 294,869 -73,564 0.19% 43,723,279
2009-12-15 2009-12-11 147.089 368,433 +3,869 0.24% 54,192,569
2009-12-14 2009-12-10 145.898 364,564 -376 0.24% 53,189,282
2009-12-11 2009-12-09 145.898 364,940 +77,272 0.24% 53,244,140
2009-12-10 2009-12-08 145.898 287,668 -8,544 0.19% 41,970,284
2009-12-09 2009-12-07 149.248 296,212 -806 0.19% 44,209,062
2009-12-08 2009-12-04 153.342 297,018 +255,784 0.19% 45,545,373
2009-12-07 2009-12-03 154.831 41,234 -65,827 0.03% 6,384,297
2009-12-04 2009-12-02 156.320 107,061 +215 0.07% 16,735,738
2009-12-03 2009-12-01 152.970 106,846 +14,777 0.07% 16,344,226
2009-12-02 2009-11-30 147.536 92,069 -4,137 0.06% 13,583,490
2009-12-01 2009-11-27 139.199 96,206 +4,137 0.06% 13,391,772
2009-11-26 2009-11-24 152.372 92,069 +988 0.06% 14,028,739
2009-11-25 2009-11-23 152.748 91,081 -298,968 0.06% 13,912,463
2009-11-24 2009-11-20 150.491 390,049 +369,981 0.26% 58,698,818
2009-11-23 2009-11-19 153.501 20,068 -2,126 0.01% 3,080,452
2009-11-20 2009-11-18 153.501 22,194 +21,104 0.01% 3,406,794
2009-11-19 2009-11-17 155.758 1,090 -14,167 0.00% 169,776
2009-11-18 2009-11-16 159.897 15,257 +15,257 0.01% 2,439,542
2009-11-17 2009-11-13 161.025 0 -13,529
2009-11-16 2009-11-12 149.738 13,529 +13,529 0.01% 2,025,811
2009-11-11 2009-11-09 136.345 0 -106
2009-11-10 2009-11-06 131.379 106 -7,463 0.00% 13,926
2009-11-09 2009-11-05 126.412 7,569 +7,569 0.01% 956,815
2009-11-06 2009-11-04 122.951 0 -97,940
2009-11-05 2009-11-03 117.082 97,940 -56,482 0.06% 11,467,002
2009-11-04 2009-11-02 115.878 154,422 +19,244 0.10% 17,894,109
2009-11-03 2009-10-30 117.383 135,178 -61,027 0.09% 15,867,584
2009-11-02 2009-10-29 109.407 196,205 -20,559 0.13% 21,466,175
2009-10-30 2009-10-28 114.223 216,764 -134,543 0.14% 24,759,343
2009-10-29 2009-10-27 117.834 351,307 -29,770 0.23% 41,396,035
2009-10-28 2009-10-23 115.427 381,077 +23,390 0.25% 43,986,386
2009-10-27 2009-10-22 115.126 357,687 +38,594 0.24% 41,178,903
2009-10-23 2009-10-21 119.038 319,093 -68,908 0.21% 37,984,284
2009-10-22 2009-10-20 113.320 388,001 -57,917 0.26% 43,968,131
2009-10-21 2009-10-19 105.043 445,918 -240,095 0.30% 46,840,402
2009-10-20 2009-10-16 104.290 686,013 +101,786 0.45% 71,544,419
2009-10-19 2009-10-15 103.989 584,227 +46,741 0.39% 60,753,297
2009-10-16 2009-10-14 104.290 537,486 +19,457 0.36% 56,054,512
2009-10-15 2009-10-13 103.839 518,029 -44,335 0.34% 53,791,462
2009-10-14 2009-10-12 103.387 562,364 +13,555 0.37% 58,141,259
2009-10-13 2009-10-09 102.785 548,809 -1,116 0.36% 56,409,482
2009-10-12 2009-10-08 104.140 549,925 -201,285 0.36% 57,269,019
2009-10-09 2009-10-07 101.431 751,210 +126,785 0.50% 76,195,872
2009-10-08 2009-10-06 101.581 624,425 -23,151 0.41% 63,429,931
2009-10-07 2009-10-05 99.324 647,576 +492,309 0.43% 64,319,826
2009-10-06 2009-10-02 97.970 155,267 +11,536 0.10% 15,211,440
2009-09-30 2009-09-28 99.625 143,731 +17,826 0.10% 14,319,196
2009-09-29 2009-09-25 103.989 125,905 -9,967 0.08% 13,092,760
2009-09-28 2009-09-24 100.227 135,872 -373,012 0.09% 13,618,033
2009-09-25 2009-09-23 104.591 508,884 -9,098 0.34% 53,224,769
2009-09-24 2009-09-22 105.193 517,982 +25,684 0.34% 54,488,146
2009-09-23 2009-09-21 103.688 492,298 +65,093 0.33% 51,045,502
2009-09-22 2009-09-18 108.504 427,205 -108,425 0.28% 46,353,419
2009-09-21 2009-09-17 110.460 535,630 -129,111 0.35% 59,165,854
2009-09-18 2009-09-16 112.868 664,741 +44,434 0.44% 75,028,094
2009-09-17 2009-09-15 112.567 620,307 +351,884 0.41% 69,826,209
2009-09-16 2009-09-14 112.417 268,423 +73,884 0.18% 30,175,225
2009-09-15 2009-09-11 112.718 194,539 +18,453 0.13% 21,927,983
2009-09-14 2009-09-10 111.213 176,086 -29,100 0.12% 19,583,010
2009-09-11 2009-09-09 108.052 205,186 +44,388 0.14% 22,170,850
2009-09-10 2009-09-08 108.805 160,798 +3,828 0.11% 17,495,611
2009-09-09 2009-09-07 108.504 156,970 -322,001 0.10% 17,031,861
2009-09-08 2009-09-04 110.611 478,971 +333,430 0.32% 52,979,364
2009-09-07 2009-09-03 106.548 145,541 -333,430 0.10% 15,507,036
2009-09-04 2009-09-02 102.183 478,971 +340,660 0.32% 48,942,841
2009-09-03 2009-09-01 102.033 138,311 -344,169 0.09% 14,112,261
2009-09-02 2009-08-31 94.508 482,480 +340,448 0.32% 45,598,352
2009-09-01 2009-08-28 96.314 142,032 -54 0.09% 13,679,693
2009-08-31 2009-08-27 103.086 142,086 -13,768 0.09% 14,647,113
2009-08-28 2009-08-26 110.009 155,854 -49,863 0.10% 17,145,317
2009-08-27 2009-08-25 107.902 205,717 -126,041 0.14% 22,197,268
2009-08-26 2009-08-24 104.742 331,758 -57,146 0.22% 34,748,881
2009-08-25 2009-08-21 96.766 388,904 -59,805 0.26% 37,632,543
2009-08-24 2009-08-20 88.338 448,709 -75,404 0.30% 39,638,122
2009-08-21 2009-08-19 86.683 524,113 -31,364 0.35% 45,431,555
2009-08-18 2009-08-14 94.057 555,477 +272,655 0.37% 52,246,389
2009-08-14 2009-08-12 91.498 282,822 -248,121 0.19% 25,877,776
2009-08-13 2009-08-11 97.067 530,943 -290,622 0.35% 51,536,841
2009-08-12 2009-08-10 97.518 821,565 +282,808 0.54% 80,117,450
2009-08-11 2009-08-07 92.853 538,757 -70,436 0.36% 50,025,135
2009-08-10 2009-08-06 100.076 609,193 -37,850 0.40% 60,965,864
2009-08-07 2009-08-05 105.645 647,043 -669,088 0.43% 68,356,598
2009-08-06 2009-08-04 102.334 1,316,131 +614,810 0.87% 134,684,685
2009-08-05 2009-08-03 96.615 701,321 -627,411 0.46% 67,758,230
2009-08-04 2009-07-31 91.649 1,328,732 +603,359 0.88% 121,776,888
2009-08-03 2009-07-30 89.994 725,373 -619,147 0.48% 65,278,889
2009-07-31 2009-07-29 90.295 1,344,520 +603,624 0.89% 121,402,799
2009-07-30 2009-07-28 97.067 740,896 -611,359 0.49% 71,916,269
2009-07-29 2009-07-27 86.382 1,352,255 +619,307 0.89% 116,810,174
2009-07-28 2009-07-24 87.285 732,948 -603,359 0.48% 63,975,154
2009-07-27 2009-07-23 84.124 1,336,307 +593,577 0.88% 112,416,028
2009-07-24 2009-07-22 80.212 742,730 -47,843 0.49% 59,575,591
2009-07-23 2009-07-21 78.406 790,573 -1,063 0.52% 61,985,468
2009-07-21 2009-07-17 66.818 791,636 +3,176 0.52% 52,895,495
2009-07-20 2009-07-16 66.968 788,460 +43,803 0.52% 52,801,938
2009-07-17 2009-07-15 65.012 744,657 +71,074 0.49% 48,411,686
2009-07-15 2009-07-13 62.228 673,583 -62,462 0.45% 41,915,709
2009-07-14 2009-07-10 60.949 736,045 -35,883 0.49% 44,861,064
2009-07-13 2009-07-09 57.187 771,928 -220,292 0.51% 44,143,887
2009-07-10 2009-07-08 54.402 992,220 -16,798 0.66% 53,979,202
2009-07-09 2009-07-07 56.585 1,009,018 -129,898 0.67% 57,094,851
2009-07-08 2009-07-06 56.509 1,138,916 +118,681 0.75% 64,359,375
2009-07-07 2009-07-03 56.735 1,020,235 -104,274 0.67% 57,883,096
2009-07-06 2009-07-02 58.240 1,124,509 -373 0.74% 65,491,371
2009-07-02 2009-06-29 59.218 1,124,882 +17,330 0.74% 66,613,444
2009-06-30 2009-06-26 59.519 1,107,552 +6,379 0.73% 65,920,546
2009-06-25 2009-06-23 56.434 1,101,173 -14,565 0.73% 62,143,685
2009-06-24 2009-06-22 59.293 1,115,738 +8,133 0.74% 66,155,907
2009-06-19 2009-06-17 57.939 1,107,605 +83,808 0.73% 64,173,514
2009-06-17 2009-06-15 65.388 1,023,797 -16,213 0.68% 66,944,333
2009-06-16 2009-06-12 66.893 1,040,010 +62,382 0.69% 69,569,593
2009-06-12 2009-06-10 68.022 977,628 -1,741 0.65% 66,500,093
2009-06-11 2009-06-09 65.689 979,369 -372 0.65% 64,334,034
2009-06-10 2009-06-08 71.483 979,741 -72,722 0.65% 70,034,991
2009-06-08 2009-06-04 66.141 1,052,463 +26,686 0.70% 69,610,684
2009-06-05 2009-06-03 69.075 1,025,777 +26,207 0.68% 70,855,869
2009-06-04 2009-06-02 67.721 999,570 +26,367 0.66% 67,691,776
2009-06-03 2009-06-01 67.721 973,203 +57,519 0.64% 65,906,179
2009-06-02 2009-05-29 62.830 915,684 +24,240 0.61% 57,532,373
2009-06-01 2009-05-27 65.238 891,444 +104,652 0.59% 58,155,842
2009-05-29 2009-05-26 64.937 786,792 +16,385 0.52% 51,091,767
2009-05-27 2009-05-25 68.323 770,407 +13,290 0.51% 52,636,409
2009-05-26 2009-05-22 67.119 757,117 +20,998 0.50% 50,816,885
2009-05-25 2009-05-21 70.580 736,119 -125,219 0.49% 51,955,443
2009-05-22 2009-05-20 67.721 861,338 +69,961 0.57% 58,330,581
2009-05-21 2009-05-19 68.624 791,377 -6,273 0.52% 54,307,330
2009-05-20 2009-05-18 63.959 797,650 -13,290 0.53% 51,016,597
2009-05-19 2009-05-15 62.604 810,940 -82,768 0.54% 50,768,255
2009-05-18 2009-05-14 58.089 893,708 -2,605 0.59% 51,915,033
2009-05-15 2009-05-13 58.992 896,313 +89,842 0.59% 52,875,678
2009-05-14 2009-05-12 54.177 806,471 +13,290 0.53% 43,691,951
2009-05-12 2009-05-08 49.888 793,181 +104,564 0.52% 39,569,997
2009-05-11 2009-05-07 51.543 688,617 +31,098 0.46% 35,493,473
2009-05-07 2009-05-05 48.007 657,519 -53,159 0.43% 31,565,246
2009-05-06 2009-05-04 47.706 710,678 +33,225 0.47% 33,903,327
2009-05-05 2009-04-30 43.642 677,453 +2,923 0.45% 29,565,645
2009-05-04 2009-04-29 39.504 674,530 +16,480 0.45% 26,646,536
2009-04-30 2009-04-28 39.579 658,050 -25,676 0.44% 26,045,028
2009-04-29 2009-04-27 41.686 683,726 +9,675 0.45% 28,501,784
2009-04-28 2009-04-24 44.094 674,051 +169,020 0.45% 29,721,489
2009-04-27 2009-04-23 45.900 505,031 +585 0.33% 23,180,781
2009-04-24 2009-04-22 46.727 504,446 +63,632 0.33% 23,571,459
2009-04-21 2009-04-17 48.157 440,814 -39,870 0.29% 21,228,316
2009-04-20 2009-04-16 45.900 480,684 -104,458 0.32% 22,063,260
2009-04-17 2009-04-15 42.890 585,142 -16,421 0.39% 25,096,682
2009-04-16 2009-04-14 42.213 601,563 +58,795 0.40% 25,393,594
2009-04-15 2009-04-09 40.407 542,768 +6,440 0.36% 21,931,519
2009-04-14 2009-04-08 38.149 536,328 +7,123 0.35% 20,460,612
2009-04-09 2009-04-07 38.526 529,205 +13,928 0.35% 20,387,975
2009-04-08 2009-04-06 41.611 515,277 -17,596 0.34% 21,441,051
2009-04-03 2009-04-01 34.914 532,873 +4,466 0.35% 18,604,666
2009-04-02 2009-03-31 32.657 528,407 +12,545 0.35% 17,255,934
2009-03-31 2009-03-27 36.118 515,862 +92,498 0.34% 18,631,806
2009-03-27 2009-03-25 36.193 423,364 -34,713 0.28% 15,322,837
2009-03-25 2009-03-23 32.280 458,077 +41,145 0.30% 14,786,860
2009-03-24 2009-03-20 30.625 416,932 +35,404 0.28% 12,768,498
2009-03-23 2009-03-19 31.528 381,528 +1,329 0.25% 12,028,754
2009-03-20 2009-03-18 31.076 380,199 -46,206 0.25% 11,815,204
2009-03-13 2009-03-11 27.615 426,405 +24,985 0.28% 11,775,207
2009-03-12 2009-03-10 27.916 401,420 +3,508 0.27% 11,206,064
2009-03-09 2009-03-05 27.841 397,912 +1,489 0.26% 11,078,194
2009-03-06 2009-03-04 28.443 396,423 +16,798 0.26% 11,275,371
2009-03-04 2009-03-02 26.336 379,625 -3,402 0.25% 9,997,768
2009-03-03 2009-02-27 27.916 383,027 -5,848 0.25% 10,692,604
2009-03-02 2009-02-26 27.991 388,875 +6,645 0.26% 10,885,118
2009-02-27 2009-02-25 28.217 382,230 +13,290 0.25% 10,785,399
2009-02-26 2009-02-24 29.195 368,940 +12,333 0.24% 10,771,288
2009-02-25 2009-02-23 31.152 356,607 +7,389 0.24% 11,108,883
2009-02-24 2009-02-20 30.926 349,218 -29,291 0.23% 10,799,873
2009-02-23 2009-02-19 31.076 378,509 -29,397 0.25% 11,762,685
2009-02-20 2009-02-18 30.775 407,906 -1,276 0.27% 12,553,464
2009-02-18 2009-02-16 31.603 409,182 -1,993 0.27% 12,931,414
2009-02-10 2009-02-06 30.550 411,175 -13,290 0.27% 12,561,252
2009-02-06 2009-02-04 28.443 424,465 -53 0.28% 12,072,963
2009-02-05 2009-02-03 28.067 424,518 -12,758 0.28% 11,914,755
2009-02-03 2009-01-30 27.314 437,276 +1,116 0.29% 11,943,798
2009-01-30 2009-01-23 23.928 436,160 +9,303 0.29% 10,436,458
2009-01-29 2009-01-22 26.336 426,857 +16,745 0.28% 11,241,665
2009-01-22 2009-01-20 27.239 410,112 -199,348 0.27% 11,170,979
2009-01-21 2009-01-19 29.346 609,460 +2,658 0.40% 17,885,044
2009-01-16 2009-01-14 27.615 606,802 -73,944 0.40% 16,756,884
2009-01-15 2009-01-13 25.809 680,746 -1,329 0.45% 17,569,500
2009-01-14 2009-01-12 27.615 682,075 -6,379 0.45% 18,835,553
2009-01-12 2009-01-08 30.474 688,454 +30,173 0.46% 20,980,225
2009-01-09 2009-01-07 34.312 658,281 +3,827 0.44% 22,586,886
2009-01-08 2009-01-06 32.205 654,454 +2,233 0.43% 21,076,723
2009-01-07 2009-01-05 30.625 652,221 +55,339 0.43% 19,974,199
2009-01-05 2008-12-31 28.669 596,882 -28,866 0.39% 17,111,719
2009-01-02 2008-12-29 27.545 625,748 +2,127 0.41% 17,236,301
2008-12-30 2008-12-24 28.308 623,621 +8,637 0.41% 17,653,549
2008-12-23 2008-12-19 30.902 614,984 +1,271 0.41% 19,004,491
2008-12-22 2008-12-18 32.047 613,713 +20,663 0.41% 19,667,629
2008-12-19 2008-12-17 28.690 593,050 +2,071 0.40% 17,014,396
2008-12-18 2008-12-16 25.332 590,979 -1,520 0.40% 14,970,887
2008-12-12 2008-12-10 24.035 592,499 -21,406 0.40% 14,240,839
2008-12-11 2008-12-09 22.204 613,905 -76,538 0.41% 13,631,120
2008-12-10 2008-12-08 23.272 690,443 -104,846 0.46% 16,068,120
2008-12-09 2008-12-05 22.204 795,289 -43,302 0.53% 17,658,563
2008-12-05 2008-12-03 21.212 838,591 -46,761 0.56% 17,788,216
2008-12-04 2008-12-02 20.831 885,352 -16,671 0.59% 18,442,339
2008-12-03 2008-12-01 22.204 902,023 -32,397 0.61% 20,028,480
2008-12-02 2008-11-28 20.525 934,420 -100,289 0.63% 19,179,258
2008-12-01 2008-11-27 19.762 1,034,709 +40,867 0.69% 20,448,214
2008-11-28 2008-11-26 19.839 993,842 +238,892 0.67% 19,716,421
2008-11-27 2008-11-25 18.313 754,950 +402,826 0.51% 13,825,054
2008-11-26 2008-11-24 20.754 352,124 -69,984 0.24% 7,308,057
2008-11-25 2008-11-21 21.365 422,108 -68,544 0.28% 9,018,182
2008-11-24 2008-11-20 20.831 490,652 +367 0.33% 10,220,535
2008-11-20 2008-11-18 22.891 490,285 -1,625 0.33% 11,222,956
2008-11-19 2008-11-17 25.943 491,910 -12,031 0.33% 12,761,507
2008-11-18 2008-11-14 25.180 503,941 +412,435 0.34% 12,689,106
2008-11-17 2008-11-13 25.714 91,506 -405,672 0.06% 2,352,973
2008-11-13 2008-11-11 27.698 497,178 -32,083 0.33% 13,770,697
2008-11-12 2008-11-10 28.003 529,261 -42,778 0.36% 14,820,858
2008-11-11 2008-11-07 24.417 572,039 -82,251 0.38% 13,967,318
2008-11-10 2008-11-06 21.746 654,290 -11,114 0.44% 14,228,284
2008-11-07 2008-11-05 22.738 665,404 +89,486 0.45% 15,130,005
2008-11-04 2008-10-31 18.770 575,918 -39,317 0.39% 10,810,186
2008-11-03 2008-10-30 16.786 615,235 +43,249 0.41% 10,327,640
2008-10-31 2008-10-29 13.658 571,986 +7,724 0.38% 7,812,244
2008-10-30 2008-10-28 12.437 564,262 +39,238 0.38% 7,017,878
2008-10-29 2008-10-27 12.361 525,024 -6,972 0.35% 6,489,804
2008-10-28 2008-10-24 14.421 531,996 -2,097 0.36% 7,671,982
2008-10-22 2008-10-20 18.541 534,093 +4,587 0.36% 9,902,858
2008-10-21 2008-10-17 17.015 529,506 +46,517 0.36% 9,009,758
2008-10-17 2008-10-15 17.702 482,989 -856 0.32% 8,549,931
2008-10-16 2008-10-14 21.365 483,845 +1,834 0.32% 10,337,171
2008-10-15 2008-10-13 22.967 482,011 +1,049 0.32% 11,070,337
2008-10-14 2008-10-10 23.120 480,962 +891 0.32% 11,119,641
2008-10-13 2008-10-09 26.095 480,071 -152,499 0.32% 12,527,631
2008-10-10 2008-10-08 25.943 632,570 -23,485 0.42% 16,410,617
2008-10-09 2008-10-06 30.139 656,055 +17,876 0.44% 19,773,099
2008-10-08 2008-10-03 31.055 638,179 +124,715 0.43% 19,818,661
2008-10-06 2008-10-02 32.963 513,464 +5,661 0.34% 16,925,096
2008-10-03 2008-09-30 31.971 507,803 +27,732 0.34% 16,234,790
2008-10-02 2008-09-29 31.589 480,071 +15,884 0.32% 15,165,028
2008-09-29 2008-09-25 40.516 464,187 -27,574 0.31% 18,807,232
2008-09-26 2008-09-24 43.492 491,761 -15,727 0.33% 21,387,811
2008-09-25 2008-09-23 44.408 507,488 +90,534 0.34% 22,536,484
2008-09-23 2008-09-19 44.866 416,954 -20,654 0.28% 18,706,945
2008-09-19 2008-09-17 38.914 437,608 -46,578 0.29% 17,029,144
2008-09-18 2008-09-16 40.211 484,186 -174,988 0.32% 19,469,744
2008-09-17 2008-09-12 44.255 659,174 -168,855 0.44% 29,171,950
2008-09-16 2008-09-11 43.721 828,029 -158,082 0.56% 36,202,417
2008-09-12 2008-09-10 46.773 986,111 +83,458 0.66% 46,123,650
2008-09-11 2008-09-09 48.910 902,653 -24,639 0.61% 44,148,530
2008-09-10 2008-09-08 50.970 927,292 +451,310 0.62% 47,263,988
2008-09-02 2008-08-29 59.897 475,982 -2,149 0.32% 28,510,024
2008-09-01 2008-08-28 57.761 478,131 +2,149 0.32% 27,617,234
2008-08-25 2008-08-20 59.088 475,982 +64,160 0.32% 28,124,850
2008-08-21 2008-08-19 58.779 411,822 -128,937 0.28% 24,206,359
2008-08-20 2008-08-18 58.856 540,759 -7,396 0.37% 31,826,929
2008-08-19 2008-08-15 60.325 548,155 -61,960 0.37% 33,067,724
2008-08-18 2008-08-14 58.933 610,115 -25,704 0.41% 35,956,135
2008-08-15 2008-08-13 55.917 635,819 -87,199 0.43% 35,553,153
2008-08-13 2008-08-11 58.005 723,018 -37,678 0.49% 41,938,867
2008-08-12 2008-08-08 60.325 760,696 -36,669 0.52% 45,889,366
2008-08-11 2008-08-07 61.795 797,365 -44,996 0.54% 49,273,144
2008-08-08 2008-08-05 63.342 842,361 -1,367 0.57% 53,356,641
2008-08-07 2008-08-04 68.988 843,728 -89,551 0.57% 58,206,789
2008-08-05 2008-08-01 70.380 933,279 -8,844 0.63% 65,683,942
2008-08-04 2008-07-31 71.463 942,123 +19,847 0.64% 67,326,479
2008-08-01 2008-07-30 75.020 922,276 -67,959 0.63% 69,189,305
2008-07-31 2008-07-29 75.484 990,235 +43,356 0.67% 74,747,112
2008-07-30 2008-07-28 75.794 946,879 +5,120 0.64% 71,767,346
2008-07-29 2008-07-25 76.103 941,759 -1,293 0.64% 71,670,627
2008-07-28 2008-07-24 77.495 943,052 +65,463 0.64% 73,081,876
2008-07-25 2008-07-23 76.799 877,589 -34,755 0.60% 67,397,959
2008-07-24 2008-07-22 74.324 912,344 -16,628 0.62% 67,809,155
2008-07-23 2008-07-21 76.026 928,972 -16,964 0.63% 70,625,652
2008-07-22 2008-07-18 74.865 945,936 -60,367 0.64% 70,817,964
2008-07-21 2008-07-17 86.931 1,006,303 -69,222 0.68% 87,478,515
2008-07-18 2008-07-16 80.589 1,075,525 -776 0.73% 86,675,140
2008-07-17 2008-07-15 79.351 1,076,301 +2,793 0.73% 85,405,813
2008-07-16 2008-07-14 83.837 1,073,508 -8,713 0.73% 89,999,665
2008-07-15 2008-07-11 84.920 1,082,221 -40,729 0.74% 91,901,928
2008-07-14 2008-07-10 81.207 1,122,950 -8,068 0.76% 91,191,854
2008-07-11 2008-07-09 81.053 1,131,018 +30,443 0.77% 91,672,088
2008-07-10 2008-07-08 80.434 1,100,575 -18,154 0.75% 88,523,649
2008-07-09 2008-07-07 85.384 1,118,729 -29,044 0.76% 95,521,316
2008-07-08 2008-07-04 80.743 1,147,773 +53,995 0.78% 92,675,050
2008-07-07 2008-07-03 82.600 1,093,778 -26,635 0.74% 90,345,549
2008-07-04 2008-07-02 90.334 1,120,413 -14,895 0.76% 101,210,905
2008-07-03 2008-06-30 89.715 1,135,308 +36,203 0.77% 101,853,982
2008-06-30 2008-06-26 89.715 1,099,105 +2,586 0.75% 98,606,036
2008-06-27 2008-06-25 90.952 1,096,519 +1,965 0.75% 99,730,916
2008-06-26 2008-06-24 88.323 1,094,554 -48,528 0.74% 96,673,985
2008-06-25 2008-06-23 91.416 1,143,082 +64,649 0.78% 104,496,366
2008-06-24 2008-06-20 97.449 1,078,433 -10,705 0.73% 105,092,093
2008-06-23 2008-06-19 96.830 1,089,138 -216,482 0.74% 105,461,408
2008-06-20 2008-06-18 107.039 1,305,620 +40,341 0.89% 139,752,379
2008-06-19 2008-06-17 108.277 1,265,279 +66,620 0.86% 137,000,030
2008-06-18 2008-06-16 109.050 1,198,659 -36,152 0.82% 130,713,694
2008-06-17 2008-06-13 101.316 1,234,811 -117,436 0.84% 125,105,992
2008-06-16 2008-06-12 105.183 1,352,247 -234,503 0.92% 142,233,292
2008-06-13 2008-06-11 108.122 1,586,750 -49,788 1.08% 171,562,357
2008-06-12 2008-06-10 112.144 1,636,538 -97,957 1.11% 183,527,193
2008-06-11 2008-06-06 123.126 1,734,495 +3,000 1.18% 213,561,244
2008-06-10 2008-06-05 121.424 1,731,495 -156,451 1.18% 210,245,747
2008-06-06 2008-06-04 121.270 1,887,946 -142,140 1.28% 228,950,688
2008-06-05 2008-06-03 120.032 2,030,086 -2,689 1.38% 243,675,844
2008-06-04 2008-06-02 123.590 2,032,775 +34,899 1.38% 251,230,528
2008-06-03 2008-05-30 125.755 1,997,876 +43,871 1.36% 251,243,825
2008-06-02 2008-05-29 118.795 1,954,005 +38,854 1.33% 232,125,692
2008-05-30 2008-05-28 111.525 1,915,151 -4,525 1.30% 213,586,898
2008-05-28 2008-05-26 115.856 1,919,676 +2,586 1.31% 222,405,782
2008-05-26 2008-05-22 121.734 1,917,090 +5,120 1.30% 233,374,583
2008-05-23 2008-05-21 126.838 1,911,970 +303,334 1.30% 242,510,891
2008-05-22 2008-05-20 126.838 1,608,636 -98,111 1.09% 204,036,543
2008-05-21 2008-05-19 124.673 1,706,747 -7,655 1.16% 212,784,756
2008-05-20 2008-05-16 123.435 1,714,402 +3,103 1.17% 211,617,645
2008-05-19 2008-05-15 122.043 1,711,299 -9,413 1.16% 208,852,280
2008-05-16 2008-05-14 122.971 1,720,712 -9,723 1.17% 211,598,038
2008-05-15 2008-05-13 118.331 1,730,435 -119,006 1.18% 204,763,737
2008-05-13 2008-05-08 118.640 1,849,441 -32,584 1.26% 219,417,957
2008-05-09 2008-05-07 117.712 1,882,025 -8,688 1.28% 221,537,049
2008-05-08 2008-05-06 122.662 1,890,713 -52,030 1.29% 231,918,353
2008-05-07 2008-05-05 117.403 1,942,743 -114,041 1.32% 228,083,280
2008-05-05 2008-04-30 112.144 2,056,784 -23,119 1.40% 230,655,074
2008-05-02 2008-04-29 111.215 2,079,903 -32,118 1.41% 231,317,395
2008-04-30 2008-04-28 108.431 2,112,021 +65,942 1.44% 229,009,011
2008-04-29 2008-04-25 112.917 2,046,079 -1,913 1.39% 231,037,023
2008-04-28 2008-04-24 114.464 2,047,992 -30,359 1.39% 234,420,883
2008-04-25 2008-04-23 109.050 2,078,351 +109,231 1.41% 226,644,056
2008-04-24 2008-04-22 108.277 1,969,120 +47,065 1.34% 213,209,496
2008-04-23 2008-04-21 110.442 1,922,055 -77,579 1.31% 212,275,730
2008-04-22 2008-04-18 108.277 1,999,634 -104 1.36% 216,513,447
2008-04-21 2008-04-17 111.525 1,999,738 -8,585 1.36% 223,020,449
2008-04-18 2008-04-16 110.751 2,008,323 -5,431 1.37% 222,424,645
2008-04-16 2008-04-14 113.226 2,013,754 -73,700 1.37% 228,009,960
2008-04-15 2008-04-11 115.392 2,087,454 -39,100 1.42% 240,875,186
2008-04-14 2008-04-10 114.928 2,126,554 -56,840 1.45% 244,400,196
2008-04-11 2008-04-09 117.557 2,183,394 +68,994 1.48% 256,674,087
2008-04-10 2008-04-08 117.403 2,114,400 -40,858 1.44% 248,236,276
2008-04-09 2008-04-07 116.011 2,155,258 -37,290 1.47% 250,032,723
2008-04-08 2008-04-03 113.536 2,192,548 +2,586 1.49% 248,932,437
2008-04-07 2008-04-02 98.222 2,189,962 +2,948 1.49% 215,103,078
2008-04-03 2008-04-01 96.675 2,187,014 -5,586 1.49% 211,430,629
2008-04-01 2008-03-28 101.316 2,192,600 -4,344 1.49% 222,145,250
2008-03-31 2008-03-27 99.614 2,196,944 -42,177 1.49% 218,847,291
2008-03-28 2008-03-26 100.697 2,239,121 -6,827 1.52% 225,473,171
2008-03-27 2008-03-25 94.665 2,245,948 -15,826 1.53% 212,611,837
2008-03-26 2008-03-20 91.880 2,261,774 +11,197 1.54% 207,812,647
2008-03-25 2008-03-19 99.614 2,250,577 -119,886 1.53% 224,189,911
2008-03-20 2008-03-18 96.521 2,370,463 +26,481 1.61% 228,798,984
2008-03-19 2008-03-17 94.355 2,343,982 -15,413 1.59% 221,167,052
2008-03-17 2008-03-13 124.209 2,359,395 -211,377 1.60% 293,057,285
2008-03-14 2008-03-12 132.407 2,570,772 +6,155 1.75% 340,387,534
2008-03-13 2008-03-11 136.119 2,564,617 -40,730 1.74% 349,093,297
2008-03-12 2008-03-10 139.213 2,605,347 +103,750 1.77% 362,697,369
2008-03-11 2008-03-07 151.432 2,501,597 +1,655 1.70% 378,823,019
2008-03-10 2008-03-06 153.443 2,499,942 +55,133 1.70% 383,599,406
2008-03-07 2008-03-05 151.742 2,444,809 -66,667 1.66% 370,979,801
2008-03-06 2008-03-04 162.415 2,511,476 -3,517 1.71% 407,900,890
2008-03-05 2008-03-03 165.508 2,514,993 -2,379 1.71% 416,252,524
2008-03-04 2008-02-29 170.536 2,517,372 -14,740 1.71% 429,301,412
2008-03-03 2008-02-28 168.602 2,532,112 -28,239 1.72% 426,919,243
2008-02-29 2008-02-27 169.375 2,560,351 +6,465 1.74% 433,660,581
2008-02-28 2008-02-26 163.962 2,553,886 +15,516 1.74% 418,739,272
2008-02-27 2008-02-25 162.028 2,538,370 +2,638 1.73% 411,287,281
2008-02-26 2008-02-22 168.215 2,535,732 +1,293 1.72% 426,549,010
2008-02-25 2008-02-21 170.149 2,534,439 -3,776 1.72% 431,231,870
2008-02-22 2008-02-20 168.602 2,538,215 -73,752 1.73% 427,948,221
2008-02-21 2008-02-19 171.696 2,611,967 -159,709 1.78% 448,463,380
2008-02-20 2008-02-18 160.868 2,771,676 -38,169 1.88% 445,873,973
2008-02-19 2008-02-15 160.481 2,809,845 -226,997 1.91% 450,927,571
2008-02-18 2008-02-14 149.267 3,036,842 -158,675 2.07% 453,300,118
2008-02-15 2008-02-13 140.914 3,195,517 -77,579 2.17% 450,293,658
2008-02-14 2008-02-12 135.346 3,273,096 -15,205 2.23% 442,999,379
2008-02-13 2008-02-11 138.903 3,288,301 +4,111 2.24% 456,755,959
2008-02-12 2008-02-06 149.112 3,284,190 -122,833 2.23% 489,712,996
2008-02-11 2008-02-04 151.123 3,407,023 -116,317 2.32% 514,879,915
2008-02-05 2008-02-01 129.158 3,523,340 +115,696 2.40% 455,069,104
2008-02-04 2008-01-31 134.572 3,407,644 +140,729 2.32% 458,574,384
2008-02-01 2008-01-30 130.705 3,266,915 -139,229 2.22% 427,002,940
2008-01-31 2008-01-29 138.594 3,406,144 +75,200 2.32% 472,071,015
2008-01-30 2008-01-28 147.565 3,330,944 -6,827 2.27% 491,532,261
2008-01-29 2008-01-25 150.659 3,337,771 +20,791 2.27% 502,865,470
2008-01-28 2008-01-24 143.080 3,316,980 +128,988 2.26% 474,592,539
2008-01-25 2008-01-23 152.051 3,187,992 +73,649 2.17% 484,737,995
2008-01-24 2008-01-22 154.681 3,114,343 +35,583 2.12% 481,728,969
2008-01-23 2008-01-21 175.949 3,078,760 -26,920 2.09% 541,705,895
2008-01-22 2008-01-18 179.430 3,105,680 -107,990 2.11% 557,251,204
2008-01-21 2008-01-17 172.856 3,213,670 +1,500 2.19% 555,501,367
2008-01-18 2008-01-16 176.723 3,212,170 +407,549 2.19% 567,663,606
2008-01-17 2008-01-15 190.257 2,804,621 +497,540 1.91% 533,599,746
2008-01-16 2008-01-14 203.792 2,307,081 +568,552 1.57% 470,164,449
2008-01-15 2008-01-11 228.154 1,738,529 +286,629 1.18% 396,652,578
2008-01-14 2008-01-10 237.822 1,451,900 -28,704 0.99% 345,293,300
2008-01-11 2008-01-09 237.435 1,480,604 +511,479 1.01% 351,547,181
2008-01-10 2008-01-08 254.450 969,125 +165,218 0.66% 246,593,725
2008-01-09 2008-01-07 261.410 803,907 -70,028 0.55% 210,149,730
2008-01-08 2008-01-04 261.410 873,935 -5,069 0.59% 228,455,784
2008-01-07 2008-01-03 261.410 879,004 -28,032 0.60% 229,780,874
2008-01-04 2008-01-02 263.344 907,036 -8,172 0.62% 238,862,496
2008-01-03 2007-12-31 264.891 915,208 -22,911 0.62% 242,430,194
2008-01-02 2007-12-27 262.184 938,119 -108,766 0.64% 245,959,701
2007-12-27 2007-12-20 261.797 1,046,885 +28,704 0.71% 274,071,563
2007-12-21 2007-12-19 257.930 1,018,181 -81,717 0.69% 262,619,610
2007-12-20 2007-12-18 257.543 1,099,898 +60,705 0.75% 283,271,558
2007-12-19 2007-12-17 263.344 1,039,193 +108,483 0.71% 273,665,250
2007-12-18 2007-12-14 265.664 930,710 +233,775 0.63% 247,256,346
2007-12-17 2007-12-13 275.718 696,935 -117,723 0.47% 192,157,852
2007-12-14 2007-12-12 277.265 814,658 -7,354 0.55% 225,876,377
2007-12-13 2007-12-11 275.718 822,012 -108,248 0.56% 226,643,891
2007-12-12 2007-12-10 273.785 930,260 -225,911 0.63% 254,691,197
2007-12-11 2007-12-07 273.012 1,156,171 -197,930 0.79% 315,648,044
2007-12-10 2007-12-06 270.691 1,354,101 -65,391 0.92% 366,543,421
2007-12-07 2007-12-05 267.211 1,419,492 +26,687 0.97% 379,303,916
2007-12-06 2007-12-04 267.681 1,392,805 -188,155 0.95% 372,827,218
2007-12-05 2007-12-03 264.961 1,580,960 -133,505 1.08% 418,893,217
2007-12-04 2007-11-30 265.738 1,714,465 -225,993 1.17% 455,599,036
2007-12-03 2007-11-29 257.968 1,940,458 +96,317 1.33% 500,576,431
2007-11-30 2007-11-28 257.968 1,844,141 -66,614 1.26% 475,729,709
2007-11-29 2007-11-27 254.083 1,910,755 +104,040 1.31% 485,490,598
2007-11-28 2007-11-26 262.630 1,806,715 -84,812 1.23% 474,498,034
2007-11-27 2007-11-23 252.918 1,891,527 -224,810 1.29% 478,400,478
2007-11-26 2007-11-22 242.428 2,116,337 +171,477 1.45% 513,059,207
2007-11-23 2007-11-21 250.198 1,944,860 +246,534 1.33% 486,600,199
2007-11-22 2007-11-20 263.407 1,698,326 +105,893 1.16% 447,351,423
2007-11-21 2007-11-19 261.853 1,592,433 +54,542 1.09% 416,983,756
2007-11-20 2007-11-16 266.127 1,537,891 +99,767 1.05% 409,274,039
2007-11-19 2007-11-15 271.566 1,438,124 -52,818 0.98% 390,545,448
2007-11-16 2007-11-14 267.681 1,490,942 -40,179 1.02% 399,096,613
2007-11-15 2007-11-13 262.630 1,531,121 +273,045 1.05% 402,118,709
2007-11-14 2007-11-12 272.343 1,258,076 -20,733 0.86% 342,628,091
2007-11-13 2007-11-09 275.451 1,278,809 -277,911 0.87% 352,249,180
2007-11-12 2007-11-08 274.285 1,556,720 -20,900 1.06% 426,985,648
2007-11-09 2007-11-07 269.623 1,577,620 -559,013 1.08% 425,363,230
2007-11-08 2007-11-06 256.414 2,136,633 -443,072 1.46% 547,862,958
2007-11-07 2007-11-05 249.421 2,579,705 -228,104 1.76% 643,432,724
2007-11-06 2007-11-02 245.536 2,807,809 -105,481 1.92% 689,418,147
2007-11-05 2007-11-01 238.154 2,913,290 -193,346 1.99% 693,812,729
2007-11-02 2007-10-31 238.543 3,106,636 -6,438 2.12% 741,065,871
2007-11-01 2007-10-30 233.104 3,113,074 +104,452 2.13% 725,669,326
2007-10-31 2007-10-29 236.600 3,008,622 +45,559 2.06% 711,840,987
2007-10-30 2007-10-26 235.823 2,963,063 -1,905 2.02% 698,759,375
2007-10-29 2007-10-25 230.773 2,964,968 +77,425 2.03% 684,233,804
2007-10-26 2007-10-24 235.435 2,887,543 +287,769 1.97% 679,828,168
2007-10-25 2007-10-23 246.702 2,599,774 +28,519 1.78% 641,368,155
2007-10-24 2007-10-22 247.090 2,571,255 +179,302 1.76% 635,331,423
2007-10-23 2007-10-18 251.752 2,391,953 -90,706 1.63% 602,179,156
2007-10-18 2007-10-16 253.306 2,482,659 -8,391 1.70% 628,872,696
2007-10-17 2007-10-15 249.421 2,491,050 -25,328 1.70% 621,320,301
2007-10-16 2007-10-12 247.479 2,516,378 +96,215 1.72% 622,749,493
2007-10-15 2007-10-11 252.918 2,420,163 +19,304 1.65% 612,101,828
2007-10-12 2007-10-10 253.306 2,400,859 -44,014 1.64% 608,152,256
2007-10-11 2007-10-09 255.637 2,444,873 +116,188 1.67% 625,000,362
2007-10-10 2007-10-08 256.414 2,328,685 +3,861 1.59% 597,107,811
2007-10-09 2007-10-05 256.803 2,324,824 -7,156 1.59% 597,021,005
2007-10-08 2007-10-04 254.472 2,331,980 +229,443 1.59% 593,422,751
2007-10-05 2007-10-03 263.796 2,102,537 +53,487 1.44% 554,640,390
2007-10-04 2007-10-02 273.508 2,049,050 -125,841 1.40% 560,432,466
2007-10-03 2007-09-28 262.242 2,174,891 -109,393 1.49% 570,347,234
2007-10-02 2007-09-27 266.515 2,284,284 -147,025 1.56% 608,796,693
2007-09-28 2007-09-25 263.407 2,431,309 +8,134 1.66% 640,424,477
2007-09-27 2007-09-24 258.357 2,423,175 -71,196 1.66% 626,043,479
2007-09-25 2007-09-21 253.695 2,494,371 +26,615 1.71% 632,808,496
2007-09-24 2007-09-20 264.184 2,467,756 -14,929 1.69% 651,942,360
2007-09-21 2007-09-19 274.285 2,482,685 -15,856 1.70% 680,964,375
2007-09-20 2007-09-18 258.745 2,498,541 +114,284 1.71% 646,485,488
2007-09-19 2007-09-17 249.810 2,384,257 +32,175 1.63% 595,610,178
2007-09-18 2007-09-14 257.968 2,352,082 +203,858 1.61% 606,762,328
2007-09-17 2007-09-13 262.242 2,148,224 -12,870 1.47% 563,354,033
2007-09-14 2007-09-12 260.299 2,161,094 +39,639 1.48% 562,531,092
2007-09-13 2007-09-11 260.299 2,121,455 +90,346 1.45% 552,213,091
2007-09-12 2007-09-10 259.522 2,031,109 +199,224 1.39% 527,117,900
2007-09-10 2007-09-06 255.637 1,831,885 +89,832 1.25% 468,297,858
2007-09-07 2007-09-05 256.414 1,742,053 +259,455 1.19% 446,687,059
2007-09-06 2007-09-04 256.414 1,482,598 -387,381 1.01% 380,159,122
2007-09-05 2007-09-03 247.479 1,869,979 -84,169 1.28% 462,779,628
2007-09-04 2007-08-31 243.593 1,954,148 +12,613 1.34% 476,017,659
2007-08-31 2007-08-29 240.874 1,941,535 +72,843 1.33% 467,665,125
2007-08-30 2007-08-28 246.702 1,868,692 -65,765 1.28% 461,009,126
2007-08-29 2007-08-27 246.313 1,934,457 +16,087 1.32% 476,481,902
2007-08-28 2007-08-24 250.208 1,918,370 +26,255 1.31% 479,991,203
2007-08-27 2007-08-23 240.434 1,892,115 -87,548 1.29% 454,928,949
2007-08-24 2007-08-22 230.660 1,979,663 +339,686 1.36% 456,629,754
2007-08-23 2007-08-21 230.660 1,639,977 +282,836 1.13% 378,277,664
2007-08-22 2007-08-20 224.405 1,357,141 +485,613 0.93% 304,549,431
2007-08-21 2007-08-17 219.714 871,528 +325,105 0.60% 191,486,689
2007-08-20 2007-08-16 236.134 546,423 +110,756 0.38% 129,028,854
2007-08-17 2007-08-15 243.953 435,667 +27,370 0.30% 106,282,114
2007-08-16 2007-08-14 258.027 408,297 -79,294 0.28% 105,351,580
2007-08-15 2007-08-13 252.554 487,591 +92,083 0.34% 123,142,829
2007-08-13 2007-08-09 260.763 395,508 +15,859 0.27% 103,134,041
2007-08-10 2007-08-08 262.718 379,649 +113,442 0.26% 99,740,712
2007-08-09 2007-08-07 250.990 266,207 -4,605 0.18% 66,815,224
2007-08-08 2007-08-06 242.389 270,812 -255 0.19% 65,641,806
2007-08-07 2007-08-03 257.245 271,067 -27,881 0.19% 69,730,611
2007-08-06 2007-08-02 257.636 298,948 +79,038 0.21% 77,019,731
2007-08-03 2007-08-01 251.772 219,910 +25,579 0.15% 55,367,100
2007-08-02 2007-07-31 264.282 194,331 +2,302 0.13% 51,358,190
2007-08-01 2007-07-30 259.200 192,029 -50,134 0.13% 49,773,855
2007-07-31 2007-07-27 271.319 242,163 +165,878 0.17% 65,703,452
2007-07-30 2007-07-26 285.784 76,285 -3,070 0.05% 21,801,052
2007-07-27 2007-07-25 281.093 79,355 -25,579 0.05% 22,306,124
2007-07-25 2007-07-23 245.516 104,934 +6,395 0.07% 25,763,022
2007-07-24 2007-07-20 240.434 98,539 +18,161 0.07% 23,692,135
2007-07-23 2007-07-19 253.726 80,378 -26,858 0.06% 20,394,019
2007-07-20 2007-07-18 232.615 107,236 +67,528 0.07% 24,944,712
2007-07-19 2007-07-17 235.352 39,708 -20,463 0.03% 9,345,347
2007-07-18 2007-07-16 211.895 60,171 -12,725 0.04% 12,749,920
2007-07-17 2007-07-13 195.475 72,896 -1,791 0.05% 14,249,336
2007-07-16 2007-07-12 191.174 74,687 -11,510 0.05% 14,278,244
2007-07-13 2007-07-11 184.137 86,197 -6,651 0.06% 15,872,085
2007-07-12 2007-07-10 188.829 92,848 -37,856 0.06% 17,532,369
2007-07-11 2007-07-09 188.438 130,704 -54,739 0.09% 24,629,571
2007-07-10 2007-07-06 188.829 185,443 +27,625 0.13% 35,016,965
2007-07-09 2007-07-05 186.874 157,818 +51,158 0.11% 29,492,077
2007-07-06 2007-07-04 186.874 106,660 -86,712 0.07% 19,931,978
2007-07-05 2007-07-03 177.882 193,372 -28,392 0.13% 34,397,424
2007-07-04 2007-06-29 169.281 221,764 +19,184 0.15% 37,540,484
2007-06-29 2007-06-27 175.145 202,580 +2,557 0.14% 35,480,972
2007-06-28 2007-06-26 178.664 200,023 +21,742 0.14% 35,736,916
2007-06-26 2007-06-22 180.228 178,281 0.12% 32,131,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top