History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 602,000 +0 0.01% 1,763,860
2025-10-13 2025-10-09 2.950 602,000 +0 0.01% 1,775,900
2025-10-10 2025-10-08 2.890 602,000 +0 0.01% 1,739,780
2025-10-09 2025-10-06 2.890 602,000 +0 0.01% 1,739,780
2025-10-08 2025-10-03 2.900 602,000 +0 0.01% 1,745,800
2025-10-06 2025-10-02 2.890 602,000 +0 0.01% 1,739,780
2025-10-03 2025-09-30 2.830 602,000 +0 0.01% 1,703,660
2025-10-02 2025-09-29 2.770 602,000 +0 0.01% 1,667,540
2025-09-30 2025-09-26 2.730 602,000 +0 0.01% 1,643,460
2025-09-29 2025-09-25 2.780 602,000 +0 0.01% 1,673,560
2025-09-26 2025-09-24 2.800 602,000 +0 0.01% 1,685,600
2025-09-25 2025-09-23 2.820 602,000 +0 0.01% 1,697,640
2025-09-24 2025-09-22 2.870 602,000 +0 0.01% 1,727,740
2025-09-23 2025-09-19 2.890 602,000 +0 0.01% 1,739,780
2025-09-22 2025-09-18 2.880 602,000 +0 0.01% 1,733,760
2025-09-19 2025-09-17 2.930 602,000 +0 0.01% 1,763,860
2025-09-18 2025-09-16 2.910 602,000 +0 0.01% 1,751,820
2025-09-17 2025-09-15 3.010 602,000 +0 0.01% 1,812,020
2025-09-16 2025-09-12 3.070 602,000 +0 0.01% 1,848,140
2025-09-15 2025-09-11 3.070 602,000 +0 0.01% 1,848,140
2025-09-12 2025-09-10 3.030 602,000 +0 0.01% 1,824,060
2025-09-11 2025-09-09 3.050 602,000 +0 0.01% 1,836,100
2025-09-10 2025-09-08 3.040 602,000 +0 0.01% 1,830,080
2025-09-09 2025-09-05 2.900 602,000 +0 0.01% 1,745,800
2025-09-08 2025-09-04 2.850 602,000 +0 0.01% 1,715,700
2025-09-05 2025-09-03 2.810 602,000 +0 0.01% 1,691,620
2025-09-04 2025-09-02 2.810 602,000 +0 0.01% 1,691,620
2025-09-03 2025-09-01 2.890 602,000 +0 0.01% 1,739,780
2025-09-02 2025-08-29 2.950 602,000 -5,000 0.01% 1,775,900
2025-08-19 2025-08-15 3.068 607,000 +13,489 0.01% 1,862,386
2025-08-11 2025-08-07 3.027 593,511 +4,889 0.01% 1,796,720
2025-07-30 2025-07-28 2.792 588,622 -19,556 0.01% 1,643,459
2025-07-28 2025-07-24 2.915 608,178 +19,556 0.01% 1,772,701
2025-07-17 2025-07-15 2.424 588,622 +14,666 0.01% 1,426,739
2025-05-12 2025-05-08 2.205 573,956 +12,241 0.01% 1,265,562
2025-03-18 2025-03-14 2.466 561,715 +15,311 0.01% 1,385,320
2025-03-03 2025-02-27 2.477 546,404 +7,655 0.01% 1,353,270
2025-02-21 2025-02-19 2.445 538,749 +4,785 0.01% 1,317,421
2025-02-13 2025-02-11 2.393 533,964 -3,828 0.01% 1,277,820
2025-01-03 2024-12-31 2.518 537,792 -9,569 0.01% 1,354,421
2024-12-23 2024-12-19 2.404 547,361 +24,880 0.01% 1,315,600
2024-12-16 2024-12-12 2.550 522,481 -19,138 0.01% 1,332,240
2024-12-12 2024-12-10 2.466 541,619 +12,440 0.01% 1,335,759
2024-12-09 2024-12-05 2.414 529,179 +6,698 0.01% 1,277,429
2024-11-07 2024-11-05 2.602 522,481 -38,277 0.01% 1,359,540
2024-11-06 2024-11-04 2.508 560,758 +13,397 0.01% 1,406,400
2024-10-14 2024-10-09 2.644 547,361 -9,569 0.01% 1,447,160
2024-10-08 2024-10-04 2.968 556,930 -11,483 0.01% 1,652,879
2024-10-04 2024-10-02 3.051 568,413 +9,569 0.01% 1,734,479
2024-10-02 2024-09-27 2.644 558,844 -64,114 0.01% 1,477,520
2024-09-30 2024-09-26 2.487 622,958 +43,062 0.02% 1,549,380
2024-09-27 2024-09-25 2.268 579,896 +11,483 0.01% 1,315,019
2024-08-26 2024-08-22 2.236 568,413 +1,914 0.01% 1,271,159
2024-08-14 2024-08-12 2.512 566,499 +15,009 0.01% 1,422,982
2024-07-08 2024-07-04 2.490 551,490 +186,314 0.01% 1,373,441
2024-06-28 2024-06-26 2.598 365,176 -99,678 0.01% 948,641
2024-06-13 2024-06-11 2.490 464,854 +2,795 0.01% 1,157,681
2024-05-31 2024-05-29 2.641 462,059 -652,099 0.01% 1,220,160
2024-05-17 2024-05-14 2.737 1,114,158 +18,631 0.03% 3,049,800
2024-05-16 2024-05-13 2.748 1,095,527 +75,458 0.03% 3,010,561
2024-05-14 2024-05-10 2.879 1,020,069 +79,183 0.03% 2,937,286
2024-05-13 2024-05-09 2.759 940,886 +366,751 0.02% 2,595,530
2024-05-08 2024-05-06 2.715 574,135 +56,413 0.01% 1,558,570
2024-05-02 2024-04-29 2.693 517,722 -9,099 0.01% 1,394,049
2024-04-25 2024-04-23 2.550 526,821 +11,828 0.01% 1,343,280
2024-03-12 2024-03-08 2.638 514,993 +4,550 0.01% 1,358,401
2024-03-01 2024-02-28 2.473 510,443 +18,197 0.01% 1,262,249
2024-02-27 2024-02-23 2.484 492,246 -181,976 0.01% 1,222,661
2024-02-01 2024-01-30 2.297 674,222 +101,907 0.02% 1,548,690
2024-01-30 2024-01-26 2.264 572,315 +7,279 0.01% 1,295,740
2024-01-12 2024-01-10 2.253 565,036 +72,790 0.01% 1,273,050
2023-12-19 2023-12-15 2.605 492,246 -4,549 0.01% 1,282,171
2023-12-08 2023-12-06 2.429 496,795 +4,549 0.01% 1,206,660
2023-11-08 2023-11-06 2.594 492,246 -9,098 0.01% 1,276,761
2023-10-31 2023-10-27 2.440 501,344 -163,779 0.01% 1,223,219
2023-10-30 2023-10-26 2.418 665,123 -90,988 0.02% 1,608,200
2023-10-10 2023-10-06 2.429 756,111 -8,189 0.02% 1,836,510
2023-10-09 2023-10-05 2.374 764,300 -45,494 0.02% 1,814,400
2023-10-06 2023-10-04 2.363 809,794 -29,116 0.02% 1,913,500
2023-10-04 2023-09-29 2.517 838,910 +19,107 0.02% 2,111,379
2023-10-03 2023-09-28 2.550 819,803 +63,692 0.02% 2,090,320
2023-09-29 2023-09-27 2.550 756,111 -90,988 0.02% 1,927,920
2023-09-28 2023-09-26 2.528 847,099 -45,494 0.02% 2,141,299
2023-09-27 2023-09-25 2.572 892,593 +272,964 0.02% 2,295,539
2023-09-26 2023-09-22 2.572 619,629 -90,988 0.02% 1,593,540
2023-09-25 2023-09-21 2.583 710,617 -30,026 0.02% 1,835,350
2023-09-21 2023-09-19 2.583 740,643 +72,790 0.02% 1,912,900
2023-09-13 2023-09-11 2.583 667,853 -45,494 0.02% 1,724,901
2023-09-12 2023-09-07 2.561 713,347 -12,738 0.02% 1,826,721
2023-09-11 2023-09-06 2.583 726,085 -60,962 0.02% 1,875,300
2023-09-07 2023-09-05 2.572 787,047 -31,846 0.02% 2,024,100
2023-09-05 2023-08-31 2.539 818,893 +244,758 0.02% 2,079,000
2023-08-28 2023-08-24 2.561 574,135 -30,936 0.01% 1,470,230
2023-08-25 2023-08-23 2.539 605,071 -9,099 0.02% 1,536,150
2023-08-24 2023-08-22 2.550 614,170 -53,683 0.02% 1,566,001
2023-08-23 2023-08-21 2.572 667,853 -80,979 0.02% 1,717,561
2023-08-11 2023-08-09 2.797 748,832 +7,458 0.02% 2,094,824
2023-06-21 2023-06-19 3.008 741,374 +45,041 0.02% 2,230,331
2023-06-02 2023-05-31 2.942 696,333 -268,444 0.02% 2,048,451
2023-05-22 2023-05-18 3.197 964,777 -90,081 0.02% 3,084,481
2023-05-11 2023-05-09 3.556 1,054,858 +11,086 0.03% 3,751,495
2023-05-08 2023-05-04 3.545 1,043,772 -121,224 0.03% 3,700,359
2023-05-05 2023-05-03 3.433 1,164,996 +89,135 0.03% 3,999,420
2023-05-04 2023-05-02 3.568 1,075,861 +575,813 0.03% 3,838,260
2023-04-28 2023-04-26 3.680 500,048 -133,703 0.01% 1,840,080
2023-04-24 2023-04-20 3.837 633,751 -8,913 0.02% 2,431,621
2023-04-20 2023-04-18 3.713 642,664 +44,567 0.02% 2,386,509
2023-04-13 2023-04-11 3.646 598,097 +35,654 0.02% 2,180,751
2023-04-12 2023-04-06 3.635 562,443 +44,568 0.01% 2,044,441
2023-04-06 2023-04-03 3.624 517,875 -11,588 0.01% 1,876,630
2023-04-04 2023-03-31 3.523 529,463 +2,674 0.01% 1,865,161
2023-04-03 2023-03-30 3.635 526,789 +26,741 0.01% 1,914,841
2023-03-30 2023-03-28 3.848 500,048 -13,370 0.01% 1,924,230
2023-03-28 2023-03-24 3.725 513,418 +8,913 0.01% 1,912,319
2023-03-24 2023-03-22 3.803 504,505 -13,370 0.01% 1,918,741
2023-03-22 2023-03-20 3.725 517,875 -4,457 0.01% 1,928,920
2023-03-21 2023-03-17 3.657 522,332 +22,284 0.01% 1,910,361
2023-03-20 2023-03-16 3.814 500,048 -8,914 0.01% 1,907,400
2023-03-17 2023-03-15 3.747 508,962 +8,914 0.01% 1,907,142
2023-03-14 2023-03-10 3.747 500,048 +8,913 0.01% 1,873,740
2023-03-10 2023-03-08 3.882 491,135 -8,913 0.01% 1,906,462
2023-03-08 2023-03-06 4.106 500,048 -8,914 0.01% 2,053,260
2023-03-07 2023-03-03 3.949 508,962 -8,913 0.01% 2,009,922
2023-02-22 2023-02-20 3.758 517,875 -7,131 0.01% 1,946,350
2023-02-21 2023-02-17 3.657 525,006 +4,457 0.01% 1,920,140
2023-02-20 2023-02-16 3.837 520,549 +2,674 0.01% 1,997,279
2023-02-17 2023-02-15 3.803 517,875 -141,725 0.01% 1,969,590
2023-02-16 2023-02-14 4.375 659,600 +97,157 0.02% 2,886,000
2023-02-13 2023-02-09 4.185 562,443 -17,827 0.01% 2,353,631
2023-02-10 2023-02-08 4.173 580,270 -8,913 0.02% 2,421,721
2023-02-09 2023-02-07 3.803 589,183 +8,913 0.02% 2,240,789
2023-02-01 2023-01-30 3.859 580,270 +3,566 0.02% 2,239,441
2023-01-20 2023-01-18 3.938 576,704 -8,914 0.02% 2,270,969
2023-01-19 2023-01-17 3.938 585,618 +8,914 0.02% 2,306,071
2023-01-18 2023-01-16 4.129 576,704 -8,914 0.02% 2,380,959
2023-01-13 2023-01-11 3.994 585,618 +8,914 0.02% 2,338,921
2023-01-11 2023-01-09 4.241 576,704 -8,914 0.02% 2,445,659
2023-01-09 2023-01-05 4.050 585,618 +8,914 0.02% 2,371,771
2023-01-04 2022-12-30 3.859 576,704 -4,457 0.02% 2,225,679
2023-01-03 2022-12-29 3.781 581,161 -4,457 0.02% 2,197,240
2022-12-30 2022-12-28 3.826 585,618 +8,914 0.02% 2,240,371
2022-12-29 2022-12-23 3.848 576,704 -14,262 0.02% 2,219,209
2022-12-20 2022-12-16 4.039 590,966 -8,913 0.02% 2,386,800
2022-12-19 2022-12-15 4.072 599,879 -8,914 0.02% 2,442,988
2022-12-16 2022-12-14 4.140 608,793 -10,696 0.02% 2,520,270
2022-12-14 2022-12-12 3.736 619,489 +14,261 0.02% 2,314,349
2022-12-12 2022-12-08 3.500 605,228 -8,913 0.02% 2,118,482
2022-12-09 2022-12-07 3.388 614,141 +8,913 0.02% 2,080,780
2022-12-08 2022-12-06 3.512 605,228 -4,456 0.02% 2,125,272
2022-12-01 2022-11-29 3.141 609,684 +4,456 0.02% 1,915,199
2022-11-28 2022-11-24 3.096 605,228 +4,457 0.02% 1,874,041
2022-11-23 2022-11-21 3.007 600,771 +8,914 0.02% 1,806,321
2022-11-22 2022-11-18 3.074 591,857 +5,348 0.02% 1,819,359
2022-11-15 2022-11-11 2.850 586,509 -8,914 0.02% 1,671,320
2022-11-14 2022-11-10 2.625 595,423 +8,914 0.02% 1,563,121
2022-11-04 2022-11-02 2.749 586,509 -17,827 0.02% 1,612,100
2022-11-03 2022-11-01 2.693 604,336 +17,827 0.02% 1,627,200
2022-10-27 2022-10-25 2.726 586,509 +1,783 0.02% 1,598,940
2022-10-03 2022-09-29 2.872 584,726 -13,371 0.02% 1,679,359
2022-09-30 2022-09-28 2.805 598,097 +2,674 0.02% 1,677,501
2022-09-26 2022-09-22 2.984 595,423 +8,914 0.02% 1,776,881
2022-09-21 2022-09-19 3.018 586,509 -8,914 0.02% 1,770,020
2022-09-06 2022-09-02 3.063 595,423 +1,783 0.02% 1,823,641
2022-08-19 2022-08-17 3.666 593,640 +12,289 0.02% 2,176,250
2022-08-12 2022-08-10 3.517 581,351 -30,552 0.02% 2,044,619
2022-08-11 2022-08-09 3.666 611,903 -17,458 0.02% 2,243,201
2022-08-10 2022-08-08 3.506 629,361 +30,552 0.02% 2,206,261
2022-08-09 2022-08-05 3.483 598,809 +8,729 0.02% 2,085,439
2022-08-08 2022-08-04 3.299 590,080 +8,729 0.02% 1,946,879
2022-08-03 2022-08-01 3.322 581,351 -5,238 0.02% 1,931,399
2022-08-01 2022-07-28 3.437 586,589 -6,110 0.02% 2,016,001
2022-07-29 2022-07-27 3.368 592,699 +6,110 0.02% 1,996,260
2022-07-27 2022-07-25 3.448 586,589 +25,314 0.02% 2,022,721
2022-07-18 2022-07-14 3.471 561,275 +1,746 0.01% 1,948,292
2022-06-30 2022-06-28 3.987 559,529 -5,237 0.01% 2,230,681
2022-06-29 2022-06-27 3.861 564,766 -69,832 0.01% 2,180,389
2022-06-22 2022-06-20 3.826 634,598 -3,492 0.02% 2,428,180
2022-06-21 2022-06-17 3.700 638,090 +3,492 0.02% 2,361,131
2022-06-20 2022-06-16 3.746 634,598 -13,967 0.02% 2,377,290
2022-06-17 2022-06-15 3.815 648,565 -8,729 0.02% 2,474,192
2022-06-16 2022-06-14 3.803 657,294 +36,662 0.02% 2,499,962
2022-06-15 2022-06-13 3.792 620,632 +31,425 0.02% 2,353,411
2022-06-14 2022-06-10 4.021 589,207 +8,729 0.02% 2,369,249
2022-06-13 2022-06-09 4.113 580,478 +75,069 0.02% 2,387,349
2022-06-10 2022-06-08 4.227 505,409 +1,746 0.01% 2,136,510
2022-06-09 2022-06-07 4.181 503,663 +17,458 0.01% 2,106,049
2022-06-08 2022-06-06 4.227 486,205 +32,297 0.01% 2,055,329
2022-06-07 2022-06-02 4.342 453,908 +17,458 0.01% 1,970,801
2022-06-02 2022-05-31 4.376 436,450 +5,238 0.01% 1,910,001
2022-06-01 2022-05-30 4.273 431,212 +6,983 0.01% 1,842,618
2022-05-16 2022-05-12 4.335 424,229 +12,750 0.01% 1,838,886
2022-05-10 2022-05-05 4.358 411,479 +2,540 0.01% 1,793,339
2022-04-21 2022-04-19 4.465 408,939 +10,160 0.01% 1,825,739
2022-04-13 2022-04-11 4.642 398,779 +1,693 0.01% 1,851,029
2022-04-11 2022-04-07 4.665 397,086 +8,467 0.01% 1,852,550
2022-03-30 2022-03-28 4.819 388,619 +25,400 0.01% 1,872,719
2022-03-11 2022-03-09 4.949 363,219 +16,933 0.01% 1,797,508
2022-03-10 2022-03-08 5.008 346,286 +8,467 0.01% 1,734,160
2022-03-02 2022-02-28 5.929 337,819 +4,233 0.01% 2,002,978
2022-02-23 2022-02-21 6.508 333,586 -5,080 0.01% 2,170,940
2022-02-18 2022-02-16 6.626 338,666 -5,080 0.01% 2,244,000
2022-02-17 2022-02-15 6.472 343,746 +16,933 0.01% 2,224,880
2022-02-15 2022-02-11 6.732 326,813 +1,694 0.01% 2,200,202
2022-02-14 2022-02-10 6.685 325,119 -4,234 0.01% 2,173,437
2022-02-08 2022-02-04 6.331 329,353 +4,234 0.01% 2,085,042
2022-01-27 2022-01-25 6.461 325,119 -16,934 0.01% 2,100,478
2022-01-21 2022-01-19 6.567 342,053 +1,694 0.01% 2,246,242
2022-01-18 2022-01-14 6.638 340,359 +6,773 0.01% 2,259,238
2022-01-12 2022-01-10 6.508 333,586 -5,080 0.01% 2,170,940
2022-01-10 2022-01-06 6.520 338,666 -4,233 0.01% 2,208,000
2022-01-05 2022-01-03 6.425 342,899 -8,467 0.01% 2,203,198
2022-01-04 2021-12-31 6.402 351,366 +12,700 0.01% 2,249,300
2021-12-21 2021-12-17 6.543 338,666 -3,387 0.01% 2,216,000
2021-12-17 2021-12-15 6.709 342,053 -8,466 0.01% 2,294,722
2021-12-09 2021-12-07 6.638 350,519 +6,773 0.01% 2,326,678
2021-12-06 2021-12-02 6.532 343,746 -8,467 0.01% 2,245,180
2021-12-03 2021-12-01 6.378 352,213 +8,467 0.01% 2,246,402
2021-11-25 2021-11-23 6.437 343,746 +16,933 0.01% 2,212,700
2021-11-24 2021-11-22 6.437 326,813 +16,934 0.01% 2,103,702
2021-11-23 2021-11-19 6.650 309,879 +16,933 0.01% 2,060,577
2021-10-21 2021-10-19 7.240 292,946 -8,467 0.01% 2,120,979
2021-10-19 2021-10-15 6.803 301,413 +1,694 0.01% 2,050,562
2021-10-12 2021-10-08 6.484 299,719 +8,466 0.01% 1,943,457
2021-10-07 2021-10-05 6.614 291,253 +16,934 0.01% 1,926,401
2021-10-06 2021-10-04 6.532 274,319 +12,699 0.01% 1,791,717
2021-10-05 2021-09-30 6.768 261,620 +16,934 0.01% 1,770,573
2021-10-04 2021-09-29 7.004 244,686 +11,006 0.01% 1,713,769
2021-09-30 2021-09-28 7.701 233,680 -3,386 0.01% 1,799,523
2021-09-28 2021-09-24 8.421 237,066 -13,547 0.01% 1,996,398
2021-09-27 2021-09-23 8.551 250,613 +1,693 0.01% 2,143,041
2021-09-24 2021-09-21 8.067 248,920 +3,387 0.01% 2,008,024
2021-09-15 2021-09-13 8.846 245,533 -847 0.01% 2,172,101
2021-09-14 2021-09-10 8.941 246,380 -8,466 0.01% 2,202,874
2021-09-13 2021-09-09 8.799 254,846 -1,694 0.01% 2,242,448
2021-09-09 2021-09-07 8.717 256,540 -3,386 0.01% 2,236,144
2021-09-08 2021-09-06 8.705 259,926 -12,700 0.01% 2,262,588
2021-09-07 2021-09-03 8.598 272,626 +5,080 0.01% 2,344,159
2021-09-06 2021-09-02 8.374 267,546 -4,233 0.01% 2,240,439
2021-09-03 2021-09-01 8.126 271,779 -5,927 0.01% 2,208,476
2021-08-30 2021-08-26 7.736 277,706 +4,233 0.01% 2,148,399
2021-08-19 2021-08-17 7.701 273,473 +9,314 0.01% 2,105,961
2021-08-18 2021-08-16 8.567 264,159 -25,400 0.01% 2,263,006
2021-08-17 2021-08-13 8.482 289,559 +1,973 0.01% 2,456,147
2021-08-09 2021-08-05 7.650 287,586 +4,144 0.01% 2,199,981
2021-08-06 2021-08-04 7.421 283,442 +12,432 0.01% 2,103,300
2021-07-29 2021-07-27 6.793 271,010 +1,657 0.01% 1,841,008
2021-07-28 2021-07-26 7.071 269,353 +12,432 0.01% 1,904,502
2021-07-26 2021-07-22 7.360 256,921 -4,144 0.01% 1,890,999
2021-07-23 2021-07-21 7.131 261,065 +4,144 0.01% 1,861,650
2021-07-22 2021-07-20 7.384 256,921 -8,288 0.01% 1,897,199
2021-07-15 2021-07-13 7.662 265,209 -6,630 0.01% 2,032,001
2021-07-14 2021-07-12 7.867 271,839 +8,288 0.01% 2,138,559
2021-07-08 2021-07-06 8.181 263,551 +2,486 0.01% 2,156,037
2021-07-06 2021-07-02 7.939 261,065 -4,144 0.01% 2,072,700
2021-06-18 2021-06-16 7.517 265,209 -1,657 0.01% 1,993,601
2021-06-17 2021-06-15 7.662 266,866 -8,288 0.01% 2,044,697
2021-06-08 2021-06-04 7.783 275,154 +8,288 0.01% 2,141,398
2021-06-07 2021-06-03 7.915 266,866 -8,288 0.01% 2,112,317
2021-06-04 2021-06-02 8.000 275,154 +8,288 0.01% 2,201,158
2021-05-27 2021-05-25 8.374 266,866 +10,774 0.01% 2,234,676
2021-05-26 2021-05-24 8.362 256,092 +12,431 0.01% 2,141,367
2021-05-25 2021-05-21 8.567 243,661 -29,007 0.01% 2,087,403
2021-05-24 2021-05-20 8.856 272,668 -4,144 0.01% 2,414,861
2021-05-21 2021-05-18 8.639 276,812 +12,432 0.01% 2,391,442
2021-05-20 2021-05-17 8.844 264,380 +8,288 0.01% 2,338,269
2021-05-18 2021-05-14 8.663 256,092 -20,720 0.01% 2,218,617
2021-05-17 2021-05-13 8.868 276,812 +17,405 0.01% 2,454,902
2021-05-14 2021-05-12 8.555 259,407 +8,287 0.01% 2,219,166
2021-05-12 2021-05-10 8.687 251,120 -33,151 0.01% 2,181,603
2021-05-11 2021-05-07 8.772 284,271 -7,459 0.01% 2,493,612
2021-05-10 2021-05-06 8.132 291,730 -8,288 0.01% 2,372,482
2021-05-06 2021-05-04 8.145 300,018 +11,603 0.01% 2,443,504
2021-05-04 2021-04-30 8.387 288,415 +17,200 0.01% 2,418,975
2021-04-12 2021-04-08 9.019 271,215 +8,071 0.01% 2,446,076
2021-04-09 2021-04-07 9.044 263,144 -8,071 0.01% 2,379,804
2021-04-08 2021-04-01 9.056 271,215 -4,036 0.01% 2,456,156
2021-04-07 2021-03-31 8.858 275,251 +12,107 0.01% 2,438,147
2021-03-31 2021-03-29 9.044 263,144 -8,071 0.01% 2,379,804
2021-03-30 2021-03-26 8.821 271,215 +8,071 0.01% 2,392,316
2021-03-29 2021-03-25 8.672 263,144 +8,072 0.01% 2,282,004
2021-03-25 2021-03-23 9.304 255,072 -16,143 0.01% 2,373,163
2021-03-23 2021-03-19 9.316 271,215 -16,951 0.01% 2,526,716
2021-03-22 2021-03-18 9.998 288,166 +3,228 0.01% 2,880,986
2021-03-15 2021-03-11 10.122 284,938 +29,866 0.01% 2,884,014
2021-03-11 2021-03-09 9.564 255,072 +5,651 0.01% 2,439,523
2021-03-10 2021-03-08 9.564 249,421 +4,036 0.01% 2,385,477
2021-03-09 2021-03-05 10.084 245,385 +4,036 0.01% 2,474,556
2021-03-08 2021-03-04 9.341 241,349 +5,650 0.01% 2,254,456
2021-03-05 2021-03-03 9.725 235,699 -4,036 0.01% 2,292,199
2021-03-03 2021-03-01 9.440 239,735 -4,036 0.01% 2,263,139
2021-03-02 2021-02-26 8.907 243,771 +12,108 0.01% 2,171,380
2021-03-01 2021-02-25 9.477 231,663 -4,036 0.01% 2,195,548
2021-02-26 2021-02-24 9.230 235,699 +13,722 0.01% 2,175,399
2021-02-25 2021-02-23 9.725 221,977 -46,010 0.01% 2,158,751
2021-02-24 2021-02-22 10.406 267,987 -10,493 0.01% 2,788,803
2021-02-23 2021-02-19 10.667 278,480 +5,650 0.01% 2,970,449
2021-02-22 2021-02-18 9.911 272,830 -51,660 0.01% 2,704,002
2021-02-19 2021-02-17 8.982 324,490 -6,457 0.01% 2,914,501
2021-02-10 2021-02-08 8.821 330,947 -4,844 0.01% 2,919,197
2021-02-08 2021-02-04 8.746 335,791 +8,072 0.01% 2,936,964
2021-02-05 2021-02-03 8.846 327,719 -73,454 0.01% 2,898,843
2021-02-04 2021-02-02 8.858 401,173 -71,840 0.01% 3,553,552
2021-02-03 2021-02-01 8.647 473,013 +69,419 0.01% 4,090,283
2021-02-02 2021-01-29 8.461 403,594 -6,458 0.01% 3,414,997
2021-02-01 2021-01-28 8.300 410,052 +6,458 0.01% 3,403,601
2021-01-26 2021-01-22 8.201 403,594 +3,228 0.01% 3,309,997
2021-01-25 2021-01-21 8.214 400,366 -16,143 0.01% 3,288,483
2021-01-22 2021-01-20 8.449 416,509 -16,144 0.01% 3,519,117
2021-01-21 2021-01-19 8.152 432,653 -8,072 0.01% 3,526,879
2021-01-18 2021-01-14 8.400 440,725 +53,274 0.01% 3,701,879
2021-01-12 2021-01-08 8.015 387,451 -24,215 0.01% 3,105,603
2021-01-11 2021-01-07 7.892 411,666 +17,758 0.01% 3,248,698
2021-01-07 2021-01-05 7.582 393,908 +1,614 0.01% 2,986,559
2020-12-23 2020-12-21 7.557 392,294 -9,686 0.01% 2,964,602
2020-12-14 2020-12-10 7.557 401,980 -5,650 0.01% 3,037,800
2020-12-11 2020-12-09 7.631 407,630 +21,794 0.01% 3,110,798
2020-12-07 2020-12-03 7.656 385,836 -5,651 0.01% 2,954,038
2020-11-27 2020-11-25 8.077 391,487 -80,718 0.01% 3,162,204
2020-11-26 2020-11-24 8.276 472,205 +80,718 0.01% 3,907,796
2020-11-25 2020-11-23 7.805 391,487 -8,071 0.01% 3,055,503
2020-11-20 2020-11-18 7.161 399,558 -20,180 0.01% 2,861,097
2020-11-12 2020-11-10 7.495 419,738 +8,072 0.01% 3,145,999
2020-11-11 2020-11-09 7.755 411,666 -16,144 0.01% 3,192,598
2020-11-06 2020-11-04 7.396 427,810 -3,229 0.01% 3,164,100
2020-11-05 2020-11-03 7.408 431,039 +12,108 0.01% 3,193,321
2020-10-30 2020-10-28 7.309 418,931 -20,180 0.01% 3,062,100
2020-10-27 2020-10-22 7.458 439,111 +16,144 0.01% 3,274,882
2020-10-23 2020-10-21 7.433 422,967 -32,287 0.01% 3,144,001
2020-10-22 2020-10-20 7.446 455,254 +32,287 0.01% 3,389,637
2020-10-15 2020-10-12 7.421 422,967 -16,144 0.01% 3,138,761
2020-10-06 2020-09-30 6.938 439,111 -8,072 0.01% 3,046,402
2020-09-30 2020-09-28 6.975 447,183 -2,421 0.01% 3,119,023
2020-09-29 2020-09-25 7.136 449,604 -54,082 0.01% 3,208,319
2020-09-28 2020-09-24 7.446 503,686 -21,794 0.01% 3,750,242
2020-09-25 2020-09-23 7.446 525,480 +24,216 0.01% 3,912,511
2020-09-24 2020-09-22 7.111 501,264 -32,288 0.01% 3,564,538
2020-09-23 2020-09-21 7.359 533,552 -48,431 0.02% 3,926,342
2020-09-22 2020-09-18 7.371 581,983 +5,650 0.02% 4,289,949
2020-09-21 2020-09-17 7.421 576,333 -71,032 0.02% 4,276,862
2020-09-18 2020-09-16 6.764 647,365 +43,588 0.02% 4,378,917
2020-09-17 2020-09-15 6.070 603,777 +121,078 0.02% 3,665,199
2020-09-16 2020-09-14 5.947 482,699 -8,072 0.01% 2,870,401
2020-09-02 2020-08-31 5.748 490,771 -40,359 0.01% 2,821,121
2020-09-01 2020-08-28 5.835 531,130 +40,359 0.02% 3,099,179
2020-08-26 2020-08-24 5.996 490,771 -1,614 0.01% 2,942,721
2020-08-18 2020-08-14 6.161 492,385 +1,614 0.01% 3,033,556
2020-08-17 2020-08-13 6.161 490,771 +15,292 0.01% 3,023,612
2020-08-13 2020-08-11 6.186 475,479 +1,574 0.01% 2,941,479
2020-08-12 2020-08-10 6.148 473,905 +1,575 0.01% 2,913,682
2020-08-11 2020-08-07 6.212 472,330 +15,744 0.01% 2,933,998
2020-08-10 2020-08-06 6.288 456,586 -78,722 0.01% 2,871,001
2020-08-07 2020-08-05 6.301 535,308 +78,722 0.02% 3,372,802
2020-07-24 2020-07-22 5.932 456,586 -4,723 0.01% 2,708,601
2020-07-23 2020-07-21 5.996 461,309 +12,595 0.01% 2,765,919
2020-06-24 2020-06-22 5.462 448,714 +11,809 0.01% 2,451,001
2020-06-22 2020-06-18 5.615 436,905 +4,723 0.01% 2,453,097
2020-06-12 2020-06-10 5.653 432,182 +78,722 0.01% 2,443,049
2020-06-10 2020-06-08 5.653 353,460 -3,937 0.01% 1,998,047
2020-05-27 2020-05-25 5.234 357,397 +7,873 0.01% 1,870,482
2020-05-25 2020-05-21 5.488 349,524 +3,936 0.01% 1,918,078
2020-05-20 2020-05-18 5.551 345,588 -7,872 0.01% 1,918,428
2020-05-19 2020-05-15 5.488 353,460 +7,872 0.01% 1,939,677
2020-05-13 2020-05-11 5.716 345,588 -7,872 0.01% 1,975,498
2020-05-12 2020-05-08 5.602 353,460 +7,872 0.01% 1,980,087
2020-05-07 2020-05-05 5.678 345,588 +7,872 0.01% 1,962,328
2020-04-29 2020-04-27 6.191 337,716 -7,872 0.01% 2,090,802
2020-04-28 2020-04-24 6.178 345,588 +17,134 0.01% 2,135,024
2020-04-27 2020-04-23 6.139 328,454 +3,063 0.01% 2,016,301
2020-04-14 2020-04-08 6.374 325,391 -15,313 0.01% 2,073,998
2020-04-09 2020-04-07 6.635 340,704 +15,313 0.01% 2,260,601
2020-03-11 2020-03-09 6.596 325,391 +15,312 0.01% 2,146,248
2020-03-10 2020-03-06 7.197 310,079 -1,531 0.01% 2,231,551
2020-03-09 2020-03-05 7.902 311,610 -766 0.01% 2,462,349
2020-03-06 2020-03-04 7.902 312,376 -4,593 0.01% 2,468,402
2020-03-04 2020-03-02 8.124 316,969 -7,657 0.01% 2,575,076
2020-02-28 2020-02-26 8.098 324,626 +4,594 0.01% 2,628,802
2020-02-26 2020-02-24 8.072 320,032 +766 0.01% 2,583,240
2020-02-25 2020-02-21 8.124 319,266 -99,532 0.01% 2,593,737
2020-02-24 2020-02-20 8.229 418,798 +91,875 0.01% 3,446,101
2020-02-21 2020-02-19 8.046 326,923 +39,813 0.01% 2,630,323
2020-02-20 2020-02-18 7.693 287,110 +45,938 0.01% 2,208,750
2020-02-18 2020-02-14 7.314 241,172 +3,062 0.01% 1,763,997
2020-02-13 2020-02-11 7.301 238,110 -2,297 0.01% 1,738,491
2020-02-06 2020-02-04 7.419 240,407 -9,187 0.01% 1,783,522
2020-01-22 2020-01-20 7.824 249,594 +7,656 0.01% 1,952,738
2020-01-20 2020-01-16 7.993 241,938 -83,453 0.01% 1,933,920
2020-01-17 2020-01-15 8.202 325,391 +91,109 0.01% 2,668,997
2020-01-14 2020-01-10 7.954 234,282 -15,312 0.01% 1,863,542
2020-01-13 2020-01-09 7.589 249,594 +15,312 0.01% 1,894,058
2020-01-02 2019-12-27 7.732 234,282 -260,313 0.01% 1,811,522
2019-12-30 2019-12-24 7.876 494,595 +130,157 0.01% 3,895,381
2019-12-18 2019-12-16 7.863 364,438 -76,563 0.01% 2,865,517
2019-12-16 2019-12-12 7.863 441,001 -2,297 0.01% 3,467,520
2019-12-13 2019-12-11 7.771 443,298 +2,297 0.01% 3,445,051
2019-12-11 2019-12-09 7.523 441,001 -1,531 0.01% 3,317,760
2019-12-10 2019-12-06 7.184 442,532 -153,126 0.01% 3,178,998
2019-12-09 2019-12-05 7.053 595,658 -65,078 0.02% 4,201,203
2019-12-06 2019-12-04 6.896 660,736 +151,594 0.02% 4,556,641
2019-12-05 2019-12-03 7.223 509,142 +6,891 0.02% 3,677,452
2019-12-04 2019-12-02 7.118 502,251 -65,844 0.01% 3,575,199
2019-12-02 2019-11-28 7.092 568,095 +125,563 0.02% 4,029,060
2019-11-29 2019-11-27 7.236 442,532 -188,344 0.01% 3,202,118
2019-11-28 2019-11-26 6.922 630,876 -59,719 0.02% 4,367,197
2019-11-27 2019-11-25 7.184 690,595 +9,953 0.02% 4,960,998
2019-11-26 2019-11-22 7.092 680,642 +75,031 0.02% 4,827,269
2019-11-25 2019-11-21 7.340 605,611 +146,235 0.02% 4,445,422
2019-11-22 2019-11-20 7.197 459,376 +78,094 0.01% 3,306,000
2019-11-21 2019-11-19 7.131 381,282 +62,016 0.01% 2,719,079
2019-11-20 2019-11-18 6.844 319,266 +10,718 0.01% 2,185,078
2019-11-18 2019-11-14 6.687 308,548 -21,437 0.01% 2,063,363
2019-11-15 2019-11-13 6.818 329,985 +15,312 0.01% 2,249,819
2019-11-14 2019-11-12 6.779 314,673 +70,438 0.01% 2,133,093
2019-11-13 2019-11-11 6.374 244,235 -32,922 0.01% 1,556,720
2019-11-11 2019-11-07 6.413 277,157 -15,312 0.01% 1,777,421
2019-11-07 2019-11-05 6.426 292,469 +3,828 0.01% 1,879,437
2019-11-06 2019-11-04 6.060 288,641 -7,657 0.01% 1,749,278
2019-10-25 2019-10-23 5.825 296,298 -3,062 0.01% 1,726,023
2019-10-22 2019-10-18 5.629 299,360 -3,063 0.01% 1,685,210
2019-10-21 2019-10-17 5.682 302,423 -4,593 0.01% 1,718,252
2019-10-18 2019-10-16 5.747 307,016 -9,188 0.01% 1,764,398
2019-10-17 2019-10-15 5.760 316,204 -12,250 0.01% 1,821,331
2019-10-16 2019-10-14 5.786 328,454 +54,360 0.01% 1,900,471
2019-10-15 2019-10-11 5.538 274,094 -6,125 0.01% 1,517,918
2019-10-11 2019-10-09 5.264 280,219 +4,593 0.01% 1,474,978
2019-10-10 2019-10-08 5.407 275,626 +766 0.01% 1,490,402
2019-10-03 2019-09-30 5.538 274,860 -3,828 0.01% 1,522,160
2019-10-02 2019-09-27 5.447 278,688 +8,422 0.01% 1,517,879
2019-09-30 2019-09-26 5.447 270,266 +7,656 0.01% 1,472,009
2019-09-27 2019-09-25 5.355 262,610 +3,063 0.01% 1,406,300
2019-09-26 2019-09-24 5.407 259,547 +15,312 0.01% 1,403,457
2019-09-19 2019-09-17 5.904 244,235 -3,062 0.01% 1,441,880
2019-09-17 2019-09-13 6.126 247,297 -3,063 0.01% 1,514,867
2019-09-13 2019-09-11 6.113 250,360 -4,594 0.01% 1,530,360
2019-09-09 2019-09-05 5.603 254,954 -7,656 0.01% 1,428,572
2019-09-06 2019-09-04 5.499 262,610 +3,063 0.01% 1,444,030
2019-09-04 2019-09-02 5.642 259,547 +1,531 0.01% 1,464,477
2019-09-03 2019-08-30 5.420 258,016 -10,719 0.01% 1,398,549
2019-09-02 2019-08-29 5.355 268,735 +4,594 0.01% 1,439,100
2019-08-29 2019-08-27 5.342 264,141 +3,062 0.01% 1,411,049
2019-08-26 2019-08-22 5.635 261,079 +7,378 0.01% 1,471,135
2019-08-14 2019-08-12 5.487 253,701 +2,967 0.01% 1,391,941
2019-08-12 2019-08-08 5.729 250,734 -2,967 0.01% 1,436,502
2019-07-23 2019-07-19 6.956 253,701 +2,967 0.01% 1,764,721
2019-07-15 2019-07-11 7.158 250,734 +2,968 0.01% 1,794,783
2019-06-25 2019-06-21 7.509 247,766 +7,418 0.01% 1,860,377
2019-06-21 2019-06-19 7.293 240,348 -2,967 0.01% 1,752,839
2019-06-13 2019-06-11 7.077 243,315 -2,968 0.01% 1,721,997
2019-05-14 2019-05-09 7.832 246,283 +7,418 0.01% 1,928,922
2019-05-10 2019-05-08 8.048 238,865 +14,837 0.01% 1,922,344
2019-05-09 2019-05-07 8.619 224,028 +7,418 0.01% 1,930,894
2019-05-08 2019-05-06 8.591 216,610 +12,447 0.01% 1,860,974
2019-05-07 2019-05-03 8.799 204,163 +28,959 0.01% 1,796,337
2019-04-29 2019-04-25 8.840 175,204 +2,172 0.01% 1,548,800
2019-04-25 2019-04-23 8.895 173,032 +14,480 0.01% 1,539,160
2019-04-16 2019-04-12 9.061 158,552 +8,687 0.00% 1,436,637
2019-04-10 2019-04-08 9.351 149,865 +2,896 0.00% 1,401,394
2019-03-27 2019-03-25 9.020 146,969 +1,448 0.00% 1,325,594
2019-03-25 2019-03-21 9.337 145,521 -2,896 0.00% 1,358,763
2019-03-18 2019-03-14 9.158 148,417 +2,896 0.00% 1,359,154
2019-03-15 2019-03-13 9.241 145,521 +21,720 0.00% 1,344,693
2019-03-13 2019-03-11 9.558 123,801 +1,448 0.00% 1,183,319
2019-03-07 2019-03-05 10.194 122,353 -3,620 0.00% 1,247,218
2019-02-22 2019-02-20 10.055 125,973 -1,448 0.00% 1,266,719
2019-02-20 2019-02-18 9.945 127,421 -5,792 0.00% 1,267,199
2019-02-19 2019-02-15 9.807 133,213 -5,792 0.00% 1,306,401
2019-02-18 2019-02-14 9.917 139,005 +4,344 0.00% 1,378,562
2019-02-15 2019-02-13 9.821 134,661 +14,480 0.00% 1,322,461
2019-02-12 2019-02-08 9.683 120,181 -7,240 0.00% 1,163,658
2019-02-08 2019-01-31 9.627 127,421 -15,928 0.00% 1,226,719
2019-01-31 2019-01-29 9.489 143,349 +2,896 0.00% 1,360,263
2019-01-28 2019-01-24 9.572 140,453 +13,032 0.00% 1,344,422
2019-01-14 2019-01-10 9.351 127,421 -13,032 0.00% 1,191,519
2019-01-11 2019-01-09 9.047 140,453 +7,240 0.00% 1,270,702
2019-01-09 2019-01-07 9.033 133,213 +5,792 0.00% 1,203,361
2019-01-04 2019-01-02 9.144 127,421 +1,448 0.00% 1,165,119
2019-01-03 2018-12-31 9.171 125,973 -1,448 0.00% 1,155,359
2018-12-19 2018-12-17 8.799 127,421 +7,240 0.00% 1,121,119
2018-12-18 2018-12-14 9.033 120,181 +3,620 0.00% 1,085,638
2018-12-14 2018-12-12 9.503 116,561 +1,448 0.00% 1,107,677
2018-12-13 2018-12-11 9.738 115,113 +1,448 0.00% 1,120,947
2018-12-06 2018-12-04 10.180 113,665 -1,448 0.00% 1,157,086
2018-12-04 2018-11-30 9.793 115,113 +1,448 0.00% 1,127,307
2018-12-03 2018-11-29 9.917 113,665 -1,448 0.00% 1,127,256
2018-11-29 2018-11-27 9.917 115,113 -14,480 0.00% 1,141,617
2018-11-23 2018-11-21 9.613 129,593 -1,448 0.00% 1,245,840
2018-11-16 2018-11-14 9.392 131,041 -1,448 0.00% 1,230,800
2018-11-14 2018-11-12 8.978 132,489 -7,240 0.00% 1,189,501
2018-11-13 2018-11-09 9.033 139,729 +7,240 0.00% 1,262,222
2018-11-12 2018-11-08 9.213 132,489 +7,240 0.00% 1,220,611
2018-11-09 2018-11-07 9.241 125,249 -3,620 0.00% 1,157,369
2018-11-08 2018-11-06 9.020 128,869 +6,516 0.00% 1,162,340
2018-11-07 2018-11-05 9.558 122,353 -47,783 0.00% 1,169,478
2018-11-06 2018-11-02 10.207 170,136 -39,095 0.01% 1,736,649
2018-11-05 2018-11-01 9.420 209,231 +85,430 0.01% 1,970,978
2018-10-26 2018-10-24 9.351 123,801 -1,448 0.00% 1,157,669
2018-10-22 2018-10-18 9.379 125,249 -1,448 0.00% 1,174,669
2018-10-15 2018-10-11 9.213 126,697 -51,403 0.00% 1,167,249
2018-10-10 2018-10-08 9.807 178,100 -5,068 0.01% 1,746,601
2018-10-08 2018-10-04 9.834 183,168 +26,788 0.01% 1,801,362
2018-10-05 2018-10-03 9.793 156,380 +6,515 0.00% 1,531,436
2018-10-04 2018-10-02 9.834 149,865 -14,479 0.00% 1,473,845
2018-10-03 2018-09-28 10.028 164,344 +7,240 0.01% 1,648,018
2018-09-21 2018-09-19 10.898 157,104 -7,240 0.00% 1,712,126
2018-09-18 2018-09-14 10.539 164,344 -12,308 0.01% 1,732,008
2018-09-17 2018-09-13 10.649 176,652 +10,860 0.01% 1,881,241
2018-09-14 2018-09-12 9.986 165,792 -4,344 0.01% 1,655,668
2018-09-11 2018-09-07 10.111 170,136 -2,896 0.01% 1,720,199
2018-09-07 2018-09-05 10.069 173,032 -30,407 0.01% 1,742,310
2018-09-06 2018-09-04 10.276 203,439 -4,344 0.01% 2,090,637
2018-09-04 2018-08-31 10.387 207,783 +24,615 0.01% 2,158,238
2018-09-03 2018-08-30 10.497 183,168 +5,792 0.01% 1,922,802
2018-08-31 2018-08-29 10.608 177,376 -3,620 0.01% 1,881,601
2018-08-28 2018-08-24 10.221 180,996 +14,480 0.01% 1,850,002
2018-08-24 2018-08-22 10.442 166,516 -4,344 0.01% 1,738,798
2018-08-22 2018-08-20 10.304 170,860 +5,792 0.01% 1,760,559
2018-08-21 2018-08-17 10.042 165,068 +7,240 0.01% 1,657,558
2018-08-16 2018-08-14 9.945 157,828 -10,860 0.00% 1,569,596
2018-08-15 2018-08-13 10.602 168,688 -11,584 0.01% 1,788,391
2018-08-14 2018-08-10 10.871 180,272 +8,350 0.01% 1,959,813
2018-08-13 2018-08-09 11.099 171,922 +8,455 0.01% 1,908,077
2018-08-09 2018-08-07 11.510 163,467 +5,637 0.01% 1,881,519
2018-08-08 2018-08-06 11.113 157,830 -6,342 0.01% 1,753,917
2018-08-07 2018-08-03 11.240 164,172 +7,751 0.01% 1,845,363
2018-08-06 2018-08-02 11.794 156,421 -8,455 0.01% 1,844,819
2018-08-03 2018-08-01 11.482 164,876 -2,819 0.01% 1,893,057
2018-07-30 2018-07-26 10.460 167,695 -28,184 0.01% 1,754,063
2018-07-27 2018-07-25 10.474 195,879 -43,685 0.01% 2,051,643
2018-07-26 2018-07-24 9.892 239,564 +75,392 0.01% 2,369,802
2018-07-23 2018-07-19 9.594 164,172 -1,409 0.01% 1,575,083
2018-07-20 2018-07-18 9.651 165,581 +9,865 0.01% 1,598,001
2018-07-19 2018-07-17 9.481 155,716 +14,091 0.00% 1,476,275
2018-07-18 2018-07-16 9.353 141,625 +14,092 0.00% 1,324,595
2018-07-17 2018-07-13 9.963 127,533 -3,523 0.00% 1,270,625
2018-07-16 2018-07-12 10.531 131,056 -3,523 0.00% 1,380,125
2018-07-12 2018-07-10 10.687 134,579 +7,046 0.00% 1,438,235
2018-07-10 2018-07-06 10.573 127,533 -10,569 0.00% 1,348,455
2018-07-06 2018-07-04 10.659 138,102 +15,502 0.00% 1,471,965
2018-07-05 2018-07-03 10.744 122,600 -7,046 0.00% 1,317,177
2018-07-04 2018-06-29 11.269 129,646 +7,046 0.00% 1,460,956
2018-06-27 2018-06-25 11.354 122,600 -6,342 0.00% 1,391,996
2018-06-26 2018-06-22 11.524 128,942 +3,523 0.00% 1,485,963
2018-06-25 2018-06-21 11.709 125,419 +2,819 0.00% 1,468,503
2018-06-21 2018-06-19 12.248 122,600 -1,410 0.00% 1,501,616
2018-06-15 2018-06-13 12.603 124,010 -14,796 0.00% 1,562,886
2018-06-14 2018-06-12 12.575 138,806 -2,114 0.00% 1,745,419
2018-06-13 2018-06-11 12.475 140,920 +1,409 0.00% 1,758,001
2018-06-12 2018-06-08 12.418 139,511 +1,409 0.00% 1,732,504
2018-06-11 2018-06-07 12.560 138,102 +7,046 0.00% 1,734,606
2018-06-08 2018-06-06 12.901 131,056 -4,932 0.00% 1,690,746
2018-06-07 2018-06-05 12.702 135,988 +19,729 0.00% 1,727,354
2018-06-05 2018-06-01 12.617 116,259 -12,683 0.00% 1,466,851
2018-06-04 2018-05-31 13.057 128,942 +11,274 0.00% 1,683,604
2018-06-01 2018-05-30 12.305 117,668 +2,818 0.00% 1,447,889
2018-05-31 2018-05-29 12.603 114,850 -1,409 0.00% 1,447,443
2018-05-30 2018-05-28 12.631 116,259 -176,150 0.00% 1,468,501
2018-05-28 2018-05-24 12.589 292,409 +2,819 0.01% 3,681,052
2018-05-25 2018-05-23 12.617 289,590 +105,690 0.01% 3,653,785
2018-05-24 2018-05-21 12.986 183,900 -35,230 0.01% 2,388,144
2018-05-23 2018-05-18 12.944 219,130 -4,228 0.01% 2,836,314
2018-05-21 2018-05-17 12.660 223,358 +4,228 0.01% 2,827,639
2018-05-16 2018-05-14 13.043 219,130 -12,683 0.01% 2,858,084
2018-05-15 2018-05-11 13.085 231,813 +101,462 0.01% 3,033,377
2018-05-14 2018-05-10 13.929 130,351 -85,256 0.00% 1,815,638
2018-05-11 2018-05-09 13.204 215,607 -60,367 0.01% 2,846,903
2018-05-09 2018-05-07 12.755 275,974 -37,257 0.01% 3,519,997
2018-05-02 2018-04-27 12.711 313,231 +34,497 0.01% 3,981,583
2018-04-26 2018-04-24 12.798 278,734 -34,497 0.01% 3,567,320
2018-04-25 2018-04-23 12.624 313,231 -38,636 0.01% 3,954,343
2018-04-23 2018-04-19 12.494 351,867 -29,667 0.01% 4,396,198
2018-04-20 2018-04-18 12.233 381,534 -160,065 0.01% 4,667,315
2018-04-18 2018-04-16 12.581 541,599 -6,210 0.02% 6,813,794
2018-04-16 2018-04-12 12.711 547,809 -22,078 0.02% 6,963,381
2018-04-13 2018-04-11 12.610 569,887 +8,279 0.02% 7,186,202
2018-04-12 2018-04-10 12.871 561,608 +416,032 0.02% 7,228,325
2018-04-09 2018-04-04 12.349 145,576 -6,900 0.00% 1,797,715
2018-04-06 2018-04-03 12.349 152,476 +61,404 0.00% 1,882,923
2018-04-04 2018-03-29 12.016 91,072 +12,419 0.00% 1,094,286
2018-03-29 2018-03-27 12.407 78,653 -7,589 0.00% 975,844
2018-03-27 2018-03-23 12.219 86,242 -137,987 0.00% 1,053,751
2018-03-23 2018-03-21 12.639 224,229 -57,955 0.01% 2,833,999
2018-03-22 2018-03-20 12.943 282,184 +45,536 0.01% 3,652,374
2018-03-21 2018-03-19 12.711 236,648 +5,520 0.01% 3,008,111
2018-03-19 2018-03-15 13.001 231,128 -1,380 0.01% 3,004,944
2018-03-16 2018-03-14 13.045 232,508 -9,659 0.01% 3,032,996
2018-03-15 2018-03-13 12.827 242,167 -35,187 0.01% 3,106,345
2018-03-14 2018-03-12 12.885 277,354 +6,209 0.01% 3,573,778
2018-03-13 2018-03-09 13.045 271,145 +12,419 0.01% 3,537,004
2018-03-12 2018-03-08 12.813 258,726 +690 0.01% 3,315,002
2018-03-09 2018-03-07 12.769 258,036 -134,537 0.01% 3,294,941
2018-03-08 2018-03-06 13.030 392,573 -3,450 0.01% 5,115,305
2018-03-07 2018-03-05 13.001 396,023 -81,412 0.01% 5,148,779
2018-03-06 2018-03-02 13.175 477,435 -24,148 0.02% 6,290,274
2018-03-05 2018-03-01 13.074 501,583 -34,497 0.02% 6,557,537
2018-03-02 2018-02-28 12.972 536,080 +36,567 0.02% 6,954,150
2018-03-01 2018-02-27 13.364 499,513 -244,928 0.02% 6,675,275
2018-02-28 2018-02-26 12.929 744,441 +485,715 0.02% 9,624,686
2018-02-27 2018-02-23 12.929 258,726 +151,786 0.01% 3,345,002
2018-02-26 2018-02-22 12.436 106,940 +1,380 0.00% 1,329,900
2018-02-23 2018-02-21 12.566 105,560 +23,458 0.00% 1,326,508
2018-02-22 2018-02-20 12.233 82,102 +6,209 0.00% 1,004,356
2018-02-14 2018-02-12 11.813 75,893 -37,946 0.00% 896,501
2018-02-13 2018-02-09 11.566 113,839 -18,629 0.00% 1,316,696
2018-02-12 2018-02-08 12.334 132,468 +20,698 0.00% 1,633,924
2018-02-09 2018-02-07 12.552 111,770 +20,698 0.00% 1,402,925
2018-02-08 2018-02-06 12.900 91,072 +7,590 0.00% 1,174,806
2018-02-07 2018-02-05 13.624 83,482 -8,279 0.00% 1,137,397
2018-02-06 2018-02-02 13.277 91,761 +2,069 0.00% 1,218,274
2018-02-05 2018-02-01 13.233 89,692 -39,326 0.00% 1,186,905
2018-02-02 2018-01-31 13.364 129,018 -103,490 0.00% 1,724,140
2018-02-01 2018-01-30 13.349 232,508 +18,628 0.01% 3,103,766
2018-01-31 2018-01-29 13.711 213,880 +163,515 0.01% 2,932,599
2018-01-30 2018-01-26 13.566 50,365 -2,760 0.00% 683,276
2018-01-29 2018-01-25 13.248 53,125 -1,380 0.00% 703,779
2018-01-25 2018-01-23 13.349 54,505 -690 0.00% 727,591
2018-01-24 2018-01-22 13.277 55,195 +3,450 0.00% 732,802
2018-01-23 2018-01-19 13.407 51,745 +17,938 0.00% 693,748
2018-01-17 2018-01-15 13.813 33,807 -10,349 0.00% 466,972
2018-01-16 2018-01-12 13.885 44,156 -3,450 0.00% 613,122
2018-01-15 2018-01-11 13.552 47,606 +3,450 0.00% 645,156
2018-01-11 2018-01-09 13.900 44,156 +11,729 0.00% 613,762
2018-01-10 2018-01-08 14.175 32,427 -18,628 0.00% 459,660
2018-01-09 2018-01-05 13.320 51,055 -3,450 0.00% 680,057
2018-01-08 2018-01-04 13.059 54,505 +6,899 0.00% 711,791
2018-01-05 2018-01-03 13.393 47,606 +5,520 0.00% 637,566
2018-01-04 2018-01-02 13.595 42,086 -2,760 0.00% 572,179
2018-01-03 2017-12-29 13.393 44,846 +5,520 0.00% 600,602
2018-01-02 2017-12-28 13.175 39,326 +6,899 0.00% 518,126
2017-12-27 2017-12-21 13.885 32,427 -3,450 0.00% 450,260
2017-12-22 2017-12-20 13.451 35,877 +3,450 0.00% 482,565
2017-12-21 2017-12-19 13.755 32,427 +6,899 0.00% 446,030
2017-12-20 2017-12-18 13.624 25,528 -690 0.00% 347,805
2017-12-18 2017-12-14 13.595 26,218 +4,140 0.00% 356,446
2017-12-15 2017-12-13 13.566 22,078 +1,380 0.00% 299,521
2017-12-12 2017-12-08 13.523 20,698 -2,760 0.00% 279,899
2017-12-08 2017-12-06 13.233 23,458 +2,760 0.00% 310,422
2017-12-05 2017-12-01 13.552 20,698 -3,450 0.00% 280,499
2017-12-04 2017-11-30 13.262 24,148 -95,901 0.00% 320,253
2017-12-01 2017-11-29 13.451 120,049 +89,002 0.00% 1,614,723
2017-11-30 2017-11-28 13.103 31,047 +6,899 0.00% 406,799
2017-11-29 2017-11-27 13.306 24,148 -690 0.00% 321,303
2017-11-28 2017-11-24 13.001 24,838 -5,519 0.00% 322,924
2017-11-27 2017-11-23 13.117 30,357 -84,172 0.00% 398,198
2017-11-24 2017-11-22 13.190 114,529 +83,482 0.00% 1,510,596
2017-11-23 2017-11-21 12.697 31,047 +6,899 0.00% 394,199
2017-11-21 2017-11-17 12.842 24,148 -22,078 0.00% 310,103
2017-11-16 2017-11-14 13.306 46,226 +6,210 0.00% 615,064
2017-11-15 2017-11-13 13.610 40,016 +6,209 0.00% 544,616
2017-11-14 2017-11-10 13.682 33,807 -2,760 0.00% 462,562
2017-11-10 2017-11-08 13.595 36,567 -2,759 0.00% 497,146
2017-11-09 2017-11-07 13.755 39,326 +3,449 0.00% 540,925
2017-11-02 2017-10-31 13.798 35,877 -13,108 0.00% 495,045
2017-11-01 2017-10-30 13.451 48,985 +3,449 0.00% 658,874
2017-10-31 2017-10-27 13.624 45,536 +3,450 0.00% 620,403
2017-10-25 2017-10-23 14.175 42,086 -6,899 0.00% 596,579
2017-10-24 2017-10-20 13.929 48,985 -690 0.00% 682,304
2017-10-23 2017-10-19 13.784 49,675 +2,759 0.00% 684,715
2017-10-20 2017-10-18 14.668 46,916 -6,899 0.00% 688,166
2017-10-19 2017-10-17 15.074 53,815 -6,209 0.00% 811,200
2017-10-18 2017-10-16 15.132 60,024 +13,798 0.00% 908,274
2017-10-17 2017-10-13 14.639 46,226 -1,380 0.00% 676,705
2017-10-16 2017-10-12 14.320 47,606 -8,279 0.00% 681,726
2017-10-13 2017-10-11 14.523 55,885 -6,899 0.00% 811,623
2017-10-12 2017-10-10 15.045 62,784 +10,349 0.00% 944,578
2017-10-11 2017-10-09 14.958 52,435 +690 0.00% 784,318
2017-10-10 2017-10-06 15.016 51,745 -2,070 0.00% 776,997
2017-10-09 2017-10-04 14.900 53,815 -9,659 0.00% 801,840
2017-10-06 2017-10-03 14.929 63,474 +4,140 0.00% 947,599
2017-10-04 2017-09-29 14.494 59,334 -2,070 0.00% 859,993
2017-10-03 2017-09-28 14.349 61,404 -6,900 0.00% 881,096
2017-09-28 2017-09-26 14.422 68,304 +2,760 0.00% 985,055
2017-09-27 2017-09-25 14.436 65,544 +3,450 0.00% 946,202
2017-09-26 2017-09-22 15.132 62,094 -4,830 0.00% 939,597
2017-09-25 2017-09-21 14.813 66,924 -49,675 0.00% 991,344
2017-09-22 2017-09-20 14.929 116,599 +39,326 0.00% 1,740,698
2017-09-21 2017-09-19 14.378 77,273 -8,969 0.00% 1,111,043
2017-09-20 2017-09-18 14.784 86,242 +6,899 0.00% 1,275,001
2017-09-19 2017-09-15 14.784 79,343 +17,249 0.00% 1,173,006
2017-09-18 2017-09-14 15.219 62,094 -11,729 0.00% 944,997
2017-09-15 2017-09-13 15.248 73,823 -6,210 0.00% 1,125,638
2017-09-14 2017-09-12 14.784 80,033 -4,829 0.00% 1,183,207
2017-09-12 2017-09-08 14.194 84,862 -41,396 0.00% 1,204,545
2017-09-11 2017-09-07 14.135 126,258 +19,175 0.00% 1,784,675
2017-09-08 2017-09-06 13.545 107,083 -678 0.00% 1,450,434
2017-09-07 2017-09-05 13.870 107,761 -1,356 0.00% 1,494,597
2017-08-31 2017-08-29 12.970 109,117 -1,355 0.00% 1,415,194
2017-08-30 2017-08-28 13.117 110,472 -1,356 0.00% 1,449,068
2017-08-28 2017-08-24 12.763 111,828 -677 0.00% 1,427,254
2017-08-25 2017-08-22 12.483 112,505 +35,920 0.00% 1,404,355
2017-08-24 2017-08-21 12.143 76,585 -678 0.00% 929,990
2017-08-21 2017-08-17 12.261 77,263 +27,110 0.00% 947,343
2017-08-18 2017-08-16 12.202 50,153 -16,944 0.00% 611,980
2017-08-17 2017-08-15 11.553 67,097 +13,555 0.00% 775,175
2017-08-16 2017-08-14 11.686 53,542 -3,388 0.00% 625,683
2017-08-15 2017-08-11 11.391 56,930 +3,388 0.00% 648,475
2017-08-14 2017-08-10 11.656 53,542 +2,711 0.00% 624,103
2017-08-10 2017-08-08 11.937 50,831 -3,388 0.00% 606,753
2017-08-09 2017-08-07 11.804 54,219 +1,355 0.00% 639,994
2017-08-08 2017-08-04 11.686 52,864 -29,821 0.00% 617,760
2017-08-07 2017-08-03 11.804 82,685 -2,711 0.00% 976,004
2017-08-04 2017-08-02 11.730 85,396 -37,953 0.00% 1,001,704
2017-08-03 2017-08-01 12.232 123,349 -678 0.00% 1,508,776
2017-08-02 2017-07-31 12.291 124,027 +11,522 0.00% 1,524,389
2017-08-01 2017-07-28 11.789 112,505 +72,518 0.00% 1,326,335
2017-07-28 2017-07-26 11.966 39,987 -121,994 0.00% 478,492
2017-07-27 2017-07-25 11.863 161,981 -4,066 0.01% 1,921,564
2017-07-26 2017-07-24 11.804 166,047 +9,488 0.01% 1,959,998
2017-07-25 2017-07-21 11.922 156,559 +121,316 0.01% 1,866,483
2017-07-21 2017-07-19 11.922 35,243 -3,388 0.00% 420,164
2017-07-19 2017-07-17 11.435 38,631 +3,388 0.00% 441,746
2017-07-18 2017-07-14 11.479 35,243 +6,778 0.00% 404,564
2017-07-17 2017-07-13 11.450 28,465 -6,100 0.00% 325,917
2017-07-14 2017-07-12 11.258 34,565 -3,389 0.00% 389,131
2017-07-06 2017-07-04 10.815 37,954 -8,810 0.00% 410,484
2017-07-05 2017-07-03 10.933 46,764 -24,399 0.00% 511,287
2017-07-04 2017-06-30 10.697 71,163 -8,133 0.00% 761,249
2017-07-03 2017-06-29 10.638 79,296 +35,920 0.00% 843,570
2017-06-28 2017-06-26 10.314 43,376 -27,109 0.00% 447,364
2017-06-27 2017-06-23 10.166 70,485 -6,778 0.00% 716,557
2017-06-26 2017-06-22 10.225 77,263 +13,555 0.00% 790,023
2017-06-23 2017-06-21 10.328 63,708 -14,910 0.00% 658,001
2017-06-22 2017-06-20 10.181 78,618 +14,910 0.00% 800,398
2017-06-20 2017-06-16 9.856 63,708 -6,100 0.00% 627,921
2017-06-19 2017-06-15 9.930 69,808 +2,034 0.00% 693,194
2017-06-16 2017-06-14 10.033 67,774 -27,110 0.00% 679,997
2017-06-15 2017-06-13 9.901 94,884 +6,777 0.00% 939,399
2017-06-14 2017-06-12 9.915 88,107 -135,548 0.00% 873,604
2017-06-13 2017-06-09 10.092 223,655 +6,777 0.01% 2,257,197
2017-06-12 2017-06-08 10.240 216,878 +3,389 0.01% 2,220,801
2017-06-09 2017-06-07 10.092 213,489 -47,442 0.01% 2,154,598
2017-06-05 2017-06-01 10.181 260,931 +678 0.01% 2,656,498
2017-06-01 2017-05-29 9.812 260,253 +6,777 0.01% 2,553,595
2017-05-31 2017-05-26 9.797 253,476 -5,422 0.01% 2,483,360
2017-05-29 2017-05-25 9.723 258,898 +194,512 0.01% 2,517,380
2017-05-26 2017-05-24 9.664 64,386 +5,422 0.00% 622,254
2017-05-25 2017-05-23 9.664 58,964 -5,422 0.00% 569,853
2017-05-19 2017-05-17 9.635 64,386 -6,099 0.00% 620,354
2017-05-18 2017-05-16 9.502 70,485 -37,276 0.00% 669,757
2017-05-17 2017-05-15 9.414 107,761 +2,711 0.00% 1,014,418
2017-05-15 2017-05-11 9.844 105,050 -6,778 0.00% 1,034,138
2017-05-12 2017-05-10 9.844 111,828 -50,768 0.00% 1,100,863
2017-05-11 2017-05-09 9.754 162,596 +86,629 0.01% 1,585,996
2017-05-10 2017-05-08 9.229 75,967 -6,664 0.00% 701,098
2017-05-09 2017-05-05 9.049 82,631 +3,332 0.00% 747,720
2017-05-08 2017-05-04 9.139 79,299 +6,664 0.00% 724,709
2017-04-21 2017-04-19 9.244 72,635 -6,664 0.00% 671,437
2017-04-18 2017-04-12 9.394 79,299 +13,327 0.00% 744,939
2017-04-12 2017-04-10 9.409 65,972 -37,983 0.00% 620,735
2017-04-11 2017-04-07 9.319 103,955 -127,945 0.00% 968,759
2017-04-10 2017-04-06 9.319 231,900 +161,264 0.01% 2,161,082
2017-04-07 2017-04-05 8.914 70,636 +6,664 0.00% 629,639
2017-04-06 2017-04-03 8.869 63,972 -6,664 0.00% 567,357
2017-04-05 2017-03-31 8.914 70,636 +6,664 0.00% 629,639
2017-03-29 2017-03-27 8.944 63,972 -1,333 0.00% 572,157
2017-03-28 2017-03-24 9.244 65,305 -19,991 0.00% 603,679
2017-03-27 2017-03-23 9.229 85,296 -15,327 0.00% 787,195
2017-03-24 2017-03-22 9.214 100,623 -18,659 0.00% 927,138
2017-03-23 2017-03-21 9.454 119,282 +10,662 0.00% 1,127,702
2017-03-22 2017-03-20 9.439 108,620 -1,999 0.00% 1,025,272
2017-03-21 2017-03-17 9.559 110,619 -9,996 0.00% 1,057,421
2017-03-20 2017-03-16 9.424 120,615 +23,990 0.00% 1,136,684
2017-03-17 2017-03-15 9.199 96,625 +15,327 0.00% 888,851
2017-03-16 2017-03-14 9.259 81,298 +18,658 0.00% 752,738
2017-03-15 2017-03-13 9.439 62,640 -2,665 0.00% 591,264
2017-03-14 2017-03-10 9.334 65,305 +13,994 0.00% 609,559
2017-03-13 2017-03-09 9.514 51,311 -59,308 0.00% 488,178
2017-03-08 2017-03-06 10.219 110,619 -6,664 0.00% 1,130,461
2017-03-07 2017-03-03 10.204 117,283 +6,664 0.00% 1,196,803
2017-03-03 2017-03-01 10.309 110,619 -6,664 0.00% 1,140,421
2017-03-02 2017-02-28 10.565 117,283 +72,636 0.00% 1,239,043
2017-03-01 2017-02-27 11.105 44,647 +13,327 0.00% 495,796
2017-02-27 2017-02-23 11.390 31,320 -33,319 0.00% 356,732
2017-02-24 2017-02-22 11.540 64,639 +9,330 0.00% 745,933
2017-02-22 2017-02-20 10.970 55,309 +28,654 0.00% 606,725
2017-02-20 2017-02-16 10.625 26,655 +1,333 0.00% 283,198
2017-02-17 2017-02-15 10.655 25,322 -6,664 0.00% 269,796
2017-02-13 2017-02-09 10.760 31,986 +3,998 0.00% 344,158
2017-02-10 2017-02-08 10.955 27,988 -9,329 0.00% 306,601
2017-02-07 2017-02-03 10.520 37,317 -66,638 0.00% 392,558
2017-02-06 2017-02-02 10.685 103,955 +72,635 0.00% 1,110,719
2017-02-03 2017-02-01 10.475 31,320 +6,664 0.00% 328,062
2017-02-02 2017-01-27 10.520 24,656 +7,997 0.00% 259,370
2017-02-01 2017-01-25 10.535 16,659 +7,996 0.00% 175,495
2017-01-16 2017-01-12 9.724 8,663 -46,646 0.00% 84,241
2017-01-13 2017-01-11 9.859 55,309 +33,318 0.00% 545,306
2017-01-12 2017-01-10 9.814 21,991 +6,664 0.00% 215,825
2017-01-11 2017-01-09 9.829 15,327 -6,664 0.00% 150,653
2017-01-10 2017-01-06 9.454 21,991 +3,332 0.00% 207,905
2016-12-29 2016-12-23 8.854 18,659 -339,853 0.00% 165,203
2016-12-23 2016-12-21 9.034 358,512 +339,853 0.01% 3,238,762
2016-12-07 2016-12-05 8.524 18,659 -6,663 0.00% 159,043
2016-12-01 2016-11-29 9.169 25,322 +6,663 0.00% 232,176
2016-11-25 2016-11-23 9.184 18,659 -2,665 0.00% 171,364
2016-11-24 2016-11-22 9.184 21,324 -1,333 0.00% 195,839
2016-11-18 2016-11-16 9.034 22,657 +2,666 0.00% 204,681
2016-11-07 2016-11-03 8.584 19,991 -7,331 0.00% 171,597
2016-11-04 2016-11-02 8.644 27,322 -3,331 0.00% 236,164
2016-11-03 2016-11-01 8.854 30,653 -9,330 0.00% 271,396
2016-11-02 2016-10-31 8.749 39,983 +14,661 0.00% 349,802
2016-11-01 2016-10-28 8.614 25,322 -29,987 0.00% 218,117
2016-10-28 2016-10-26 8.464 55,309 +26,655 0.00% 468,116
2016-10-27 2016-10-25 8.839 28,654 +6,663 0.00% 253,267
2016-10-24 2016-10-19 9.154 21,991 +3,332 0.00% 201,305
2016-10-20 2016-10-18 9.514 18,659 -6,663 0.00% 177,524
2016-10-18 2016-10-14 9.589 25,322 +6,663 0.00% 242,816
2016-10-14 2016-10-12 9.814 18,659 +3,332 0.00% 183,124
2016-10-11 2016-10-06 10.595 15,327 -3,865 0.00% 162,383
2016-10-07 2016-10-05 10.445 19,192 +9,996 0.00% 200,451
2016-10-03 2016-09-29 10.760 9,196 -6,664 0.00% 98,946
2016-09-30 2016-09-28 10.219 15,860 +6,664 0.00% 162,080
2016-09-29 2016-09-27 10.294 9,196 -6,664 0.00% 94,668
2016-09-28 2016-09-26 10.159 15,860 +6,664 0.00% 161,128
2016-09-27 2016-09-23 10.580 9,196 -3,332 0.00% 97,290
2016-09-23 2016-09-21 10.460 12,528 -21,324 0.00% 131,037
2016-09-22 2016-09-20 10.445 33,852 +10,662 0.00% 353,568
2016-09-21 2016-09-19 10.114 23,190 +7,330 0.00% 234,552
2016-09-20 2016-09-15 9.754 15,860 +3,332 0.00% 154,702
2016-09-15 2016-09-13 9.574 12,528 -1,333 0.00% 119,945
2016-09-09 2016-09-07 9.799 13,861 -1,332 0.00% 135,827
2016-09-07 2016-09-05 9.514 15,193 -9,996 0.00% 144,548
2016-09-06 2016-09-02 9.229 25,189 +2,665 0.00% 232,469
2016-09-02 2016-08-31 9.394 22,524 +3,999 0.00% 211,592
2016-09-01 2016-08-30 9.529 18,525 +5,997 0.00% 176,527
2016-08-17 2016-08-15 9.484 12,528 +3,332 0.00% 118,817
2016-08-16 2016-08-12 9.619 9,196 -3,998 0.00% 88,458
2016-08-12 2016-08-10 9.787 13,194 -5,331 0.00% 129,131
2016-08-11 2016-08-09 9.925 18,525 +2,282 0.00% 183,852
2016-08-10 2016-08-08 9.909 16,243 -39,951 0.00% 160,956
2016-08-09 2016-08-05 9.772 56,194 +41,261 0.00% 549,119
2016-08-08 2016-08-04 9.695 14,933 -1,310 0.00% 144,783
2016-08-05 2016-08-03 9.512 16,243 -61,564 0.00% 154,508
2016-08-04 2016-08-01 9.818 77,807 +68,769 0.00% 763,881
2016-07-26 2016-07-22 9.482 9,038 -3,275 0.00% 85,696
2016-07-22 2016-07-20 9.726 12,313 -1,310 0.00% 119,757
2016-07-21 2016-07-19 9.512 13,623 +1,310 0.00% 129,586
2016-07-19 2016-07-15 9.222 12,313 +3,275 0.00% 113,553
2016-07-15 2016-07-13 9.192 9,038 -786 0.00% 83,074
2016-07-14 2016-07-12 9.299 9,824 -24,888 0.00% 91,349
2016-07-11 2016-07-07 8.810 34,712 +26,198 0.00% 305,810
2016-07-05 2016-06-30 8.779 8,514 -4,585 0.00% 74,748
2016-06-28 2016-06-24 8.443 13,099 -655 0.00% 110,601
2016-06-27 2016-06-23 8.627 13,754 +3,275 0.00% 118,652
2016-06-24 2016-06-22 8.718 10,479 -1,310 0.00% 91,359
2016-06-23 2016-06-21 8.382 11,789 -2,620 0.00% 98,820
2016-06-22 2016-06-20 8.673 14,409 -4,584 0.00% 124,962
2016-06-21 2016-06-17 8.932 18,993 -2,620 0.00% 169,647
2016-06-20 2016-06-16 8.428 21,613 +6,549 0.00% 182,159
2016-06-17 2016-06-15 8.398 15,064 -1,310 0.00% 126,503
2016-06-16 2016-06-14 8.352 16,374 +1,310 0.00% 136,753
2016-06-15 2016-06-13 8.443 15,064 -3,929 0.00% 127,193
2016-06-13 2016-06-08 8.352 18,993 -3,930 0.00% 158,627
2016-05-11 2016-05-09 7.673 22,923 +436 0.00% 175,899
2016-03-31 2016-03-29 8.094 22,487 +7,710 0.00% 182,003
2016-03-24 2016-03-22 8.063 14,777 -11,564 0.00% 119,141
2016-03-15 2016-03-11 8.187 26,341 +11,564 0.00% 215,656
2016-03-07 2016-03-03 8.047 14,777 -6,425 0.00% 118,911
2016-03-04 2016-03-02 7.720 21,202 -6,424 0.00% 163,683
2016-02-26 2016-02-24 7.082 27,626 -38,549 0.00% 195,647
2016-02-25 2016-02-23 6.989 66,175 +38,549 0.00% 462,471
2015-11-27 2015-11-25 7.191 27,626 +12,849 0.00% 198,657
2015-11-25 2015-11-23 7.471 14,777 -12,849 0.00% 110,401
2015-11-03 2015-10-30 7.533 27,626 -12,850 0.00% 208,117
2015-10-26 2015-10-22 7.144 40,476 -12,849 0.00% 289,171
2015-10-22 2015-10-19 7.315 53,325 -6,425 0.00% 390,097
2015-10-20 2015-10-16 7.300 59,750 -12,850 0.00% 436,169
2015-10-16 2015-10-14 6.973 72,600 +6,425 0.00% 506,243
2015-10-15 2015-10-13 7.020 66,175 -6,425 0.00% 464,531
2015-10-14 2015-10-12 6.677 72,600 -6,424 0.00% 484,773
2015-10-13 2015-10-09 6.568 79,024 +12,849 0.00% 519,058
2015-10-05 2015-09-30 6.101 66,175 +12,850 0.00% 403,761
2015-10-02 2015-09-29 6.117 53,325 +25,699 0.00% 326,188
2015-08-21 2015-08-19 7.549 27,626 +512 0.00% 208,547
2015-08-13 2015-08-11 7.375 27,114 -11,350 0.00% 199,952
2015-08-12 2015-08-10 7.930 38,464 +11,350 0.00% 305,003
2015-08-07 2015-08-05 7.628 27,114 -23,330 0.00% 206,832
2015-08-06 2015-08-04 7.644 50,444 +14,503 0.00% 385,600
2015-08-05 2015-08-03 7.486 35,941 +8,827 0.00% 269,037
2015-07-30 2015-07-28 7.375 27,114 -44,138 0.00% 199,952
2015-07-29 2015-07-27 7.819 71,252 -56,750 0.00% 557,088
2015-07-28 2015-07-24 8.485 128,002 +30,897 0.00% 1,086,052
2015-07-27 2015-07-23 8.453 97,105 +14,503 0.00% 820,821
2015-07-24 2015-07-22 8.405 82,602 -23,961 0.00% 694,299
2015-07-23 2015-07-21 8.294 106,563 +13,872 0.00% 883,869
2015-07-22 2015-07-20 8.294 92,691 +65,577 0.00% 768,810
2015-07-09 2015-07-07 7.708 27,114 -63,055 0.00% 208,982
2015-07-07 2015-07-03 8.278 90,169 -12,611 0.00% 746,462
2015-07-06 2015-07-02 8.104 102,780 -630,551 0.00% 832,932
2015-06-30 2015-06-26 7.755 733,331 +630,551 0.03% 5,687,073
2015-06-29 2015-06-25 8.041 102,780 +6,306 0.00% 826,412
2015-06-26 2015-06-24 7.945 96,474 -189,166 0.00% 766,528
2015-06-25 2015-06-23 7.739 285,640 +189,166 0.01% 2,210,644
2015-06-22 2015-06-18 8.263 96,474 +6,305 0.00% 797,128
2015-06-15 2015-06-11 8.405 90,169 -6,305 0.00% 757,902
2015-06-12 2015-06-10 8.405 96,474 -9,459 0.00% 810,898
2015-06-11 2015-06-09 8.294 105,933 +6,306 0.00% 878,644
2015-06-10 2015-06-08 8.310 99,627 -3,153 0.00% 827,920
2015-06-08 2015-06-04 8.802 102,780 -12,611 0.00% 904,652
2015-06-05 2015-06-03 8.802 115,391 -18,916 0.00% 1,015,652
2015-06-04 2015-06-02 8.437 134,307 -201,777 0.00% 1,133,157
2015-06-03 2015-06-01 8.136 336,084 +63,056 0.01% 2,734,293
2015-06-02 2015-05-29 8.231 273,028 +135,568 0.01% 2,247,266
2015-06-01 2015-05-28 8.231 137,460 -6,306 0.00% 1,131,419
2015-05-29 2015-05-27 8.136 143,766 -2,522 0.00% 1,169,643
2015-05-27 2015-05-22 7.581 146,288 -6,305 0.00% 1,108,962
2015-05-26 2015-05-21 7.279 152,593 -315,276 0.01% 1,110,778
2015-05-21 2015-05-19 7.559 467,869 +157,638 0.02% 3,536,537
2015-05-20 2015-05-18 7.559 310,231 +160,078 0.01% 2,344,980
2015-05-19 2015-05-15 7.752 150,153 -80,040 0.01% 1,164,019
2015-05-18 2015-05-14 7.285 230,193 +21,095 0.01% 1,676,917
2015-05-15 2015-05-13 7.478 209,098 +62,047 0.01% 1,563,684
2015-05-11 2015-05-07 7.301 147,051 -124,093 0.01% 1,073,612
2015-05-08 2015-05-06 7.333 271,144 +122,852 0.01% 1,988,348
2015-05-07 2015-05-05 7.768 148,292 -331,950 0.01% 1,151,982
2015-05-06 2015-05-04 7.784 480,242 +334,432 0.02% 3,738,422
2015-05-05 2015-04-30 7.108 145,810 -21,716 0.01% 1,036,351
2015-04-24 2015-04-22 6.705 167,526 +1,241 0.01% 1,123,199
2015-04-22 2015-04-20 6.640 166,285 -18,738 0.01% 1,104,158
2015-04-21 2015-04-17 6.737 185,023 -62,047 0.01% 1,246,474
2015-04-20 2015-04-16 6.834 247,070 +62,047 0.01% 1,688,367
2015-04-16 2015-04-14 6.672 185,023 -12,410 0.01% 1,234,546
2015-04-15 2015-04-13 6.753 197,433 -6,204 0.01% 1,333,260
2015-04-10 2015-04-08 6.608 203,637 -37,228 0.01% 1,345,617
2015-04-08 2015-04-01 6.157 240,865 -6,205 0.01% 1,482,921
2015-03-27 2015-03-25 5.963 247,070 +6,205 0.01% 1,473,339
2015-03-25 2015-03-23 5.979 240,865 +18,614 0.01% 1,440,219
2015-03-24 2015-03-20 5.995 222,251 +12,409 0.01% 1,332,502
2015-03-19 2015-03-17 6.012 209,842 +6,205 0.01% 1,261,486
2015-03-11 2015-03-09 6.302 203,637 +18,614 0.01% 1,283,260
2015-03-10 2015-03-06 6.318 185,023 +12,409 0.01% 1,168,942
2015-03-09 2015-03-05 6.334 172,614 +9,307 0.01% 1,093,326
2015-03-03 2015-02-27 6.447 163,307 -62,047 0.01% 1,052,800
2015-02-02 2015-01-29 6.592 225,354 +6,205 0.01% 1,485,490
2015-01-28 2015-01-26 6.656 219,149 -62,047 0.01% 1,458,715
2015-01-27 2015-01-23 6.689 281,196 +186,140 0.01% 1,880,781
2015-01-22 2015-01-20 6.527 95,056 +6,205 0.00% 620,463
2015-01-19 2015-01-15 6.527 88,851 +6,205 0.00% 579,960
2015-01-12 2015-01-08 6.801 82,646 -9,928 0.00% 562,102
2015-01-05 2014-12-31 6.995 92,574 -24,818 0.00% 647,530
2014-12-30 2014-12-24 7.124 117,392 -6,205 0.00% 836,261
2014-12-16 2014-12-12 7.027 123,597 -13,650 0.00% 868,511
2014-12-15 2014-12-11 6.882 137,247 -62,047 0.00% 944,521
2014-12-12 2014-12-10 6.817 199,294 +55,842 0.01% 1,358,675
2014-12-11 2014-12-09 6.576 143,452 +6,205 0.00% 943,296
2014-12-03 2014-12-01 6.914 137,247 -6,205 0.00% 948,945
2014-12-01 2014-11-27 7.011 143,452 -10,548 0.00% 1,005,720
2014-11-21 2014-11-19 6.527 154,000 -6,205 0.01% 1,005,210
2014-11-18 2014-11-14 6.576 160,205 +3,103 0.01% 1,053,458
2014-11-14 2014-11-12 6.576 157,102 +18,614 0.01% 1,033,054
2014-11-11 2014-11-07 7.091 138,488 -12,410 0.00% 982,078
2014-11-03 2014-10-30 6.801 150,898 +6,205 0.01% 1,026,306
2014-10-27 2014-10-23 6.801 144,693 +6,205 0.00% 984,104
2014-10-20 2014-10-16 6.721 138,488 -6,205 0.00% 930,742
2014-10-13 2014-10-09 6.834 144,693 -6,205 0.00% 988,768
2014-10-10 2014-10-08 6.705 150,898 +6,205 0.01% 1,011,714
2014-10-07 2014-10-03 6.592 144,693 +7,446 0.00% 953,788
2014-10-06 2014-09-30 6.350 137,247 +7,445 0.00% 871,526
2014-10-03 2014-09-29 6.608 129,802 +6,205 0.00% 857,721
2014-09-26 2014-09-24 6.543 123,597 +12,409 0.00% 808,751
2014-09-23 2014-09-19 6.898 111,188 +6,205 0.00% 766,978
2014-09-19 2014-09-17 7.220 104,983 +6,205 0.00% 758,015
2014-08-27 2014-08-25 7.285 98,778 +6,204 0.00% 719,581
2014-08-19 2014-08-15 7.527 92,574 +3,103 0.00% 696,766
2014-08-15 2014-08-13 8.058 89,471 -14,271 0.00% 720,997
2014-08-14 2014-08-12 7.992 103,742 +124 0.00% 829,137
2014-08-13 2014-08-11 7.878 103,618 +1,441 0.00% 816,291
2014-08-05 2014-08-01 7.486 102,177 -6,119 0.00% 764,859
2014-08-04 2014-07-31 7.714 108,296 -5,506 0.00% 835,444
2014-08-01 2014-07-30 7.665 113,802 -9,178 0.00% 872,339
2014-07-28 2014-07-24 6.914 122,980 -5,506 0.00% 850,232
2014-07-25 2014-07-23 6.668 128,486 +11,013 0.00% 856,798
2014-07-07 2014-07-03 6.979 117,473 +3,059 0.00% 819,839
2014-07-02 2014-06-27 6.799 114,414 -489 0.00% 777,920
2014-06-30 2014-06-26 6.783 114,903 +1,835 0.00% 779,367
2014-06-13 2014-06-11 6.881 113,068 -14,072 0.00% 778,009
2014-06-12 2014-06-10 6.914 127,140 +14,072 0.00% 878,993
2014-06-10 2014-06-06 6.489 113,068 -79,539 0.00% 733,657
2014-06-05 2014-06-03 6.423 192,607 +18,355 0.01% 1,237,164
2014-06-04 2014-05-30 6.309 174,252 +61,184 0.01% 1,099,329
2014-06-03 2014-05-29 6.619 113,068 -6,118 0.00% 748,441
2014-05-23 2014-05-21 6.391 119,186 +9,177 0.00% 761,666
2014-05-21 2014-05-19 6.652 110,009 +6,119 0.00% 731,788
2014-05-19 2014-05-15 6.874 103,890 +1,877 0.00% 714,177
2014-04-30 2014-04-28 6.908 102,013 -6,008 0.00% 704,670
2014-04-24 2014-04-22 7.091 108,021 +18,024 0.00% 765,949
2014-03-24 2014-03-20 6.908 89,997 +480 0.00% 621,667
2014-03-21 2014-03-19 7.157 89,517 +6,008 0.00% 640,702
2014-03-18 2014-03-14 7.257 83,509 +6,008 0.00% 606,040
2014-03-04 2014-02-28 7.723 77,501 +24,031 0.00% 598,559
2014-02-28 2014-02-26 8.023 53,470 +6,008 0.00% 428,982
2014-02-10 2014-02-06 8.472 47,462 +6,008 0.00% 402,111
2014-02-06 2014-02-04 8.472 41,454 +1,201 0.00% 351,209
2014-01-16 2014-01-14 8.289 40,253 -4,806 0.00% 333,664
2014-01-15 2014-01-13 8.506 45,059 +4,806 0.00% 383,252
2013-12-23 2013-12-19 8.722 40,253 -6,007 0.00% 351,084
2013-12-20 2013-12-18 8.822 46,260 +9,612 0.00% 408,097
2013-12-05 2013-12-03 9.488 36,648 +6,008 0.00% 347,702
2013-12-02 2013-11-28 9.288 30,640 +2,403 0.00% 284,580
2013-11-19 2013-11-15 9.404 28,237 -6,008 0.00% 265,552
2013-10-30 2013-10-28 8.838 34,245 -30,039 0.00% 302,673
2013-10-29 2013-10-25 9.022 64,284 +30,039 0.00% 579,941
2013-10-28 2013-10-24 8.972 34,245 -171,824 0.00% 307,233
2013-10-25 2013-10-23 8.422 206,069 -26,434 0.01% 1,735,582
2013-10-18 2013-10-16 7.806 232,503 -6,008 0.01% 1,815,028
2013-10-17 2013-10-15 7.707 238,511 -48,063 0.01% 1,838,109
2013-10-16 2013-10-11 7.707 286,574 +6,008 0.01% 2,208,511
2013-10-11 2013-10-09 7.740 280,566 +6,008 0.01% 2,171,550
2013-10-08 2013-10-04 7.873 274,558 -12,016 0.01% 2,161,609
2013-10-07 2013-10-03 7.673 286,574 +6,008 0.01% 2,198,971
2013-10-04 2013-10-02 7.757 280,566 -14,419 0.01% 2,176,220
2013-10-03 2013-09-30 7.557 294,985 +2,403 0.01% 2,229,142
2013-10-02 2013-09-27 7.657 292,582 +18,024 0.01% 2,240,203
2013-09-30 2013-09-26 7.856 274,558 +36,047 0.01% 2,157,039
2013-09-27 2013-09-25 8.106 238,511 +6,008 0.01% 1,933,389
2013-09-17 2013-09-13 8.539 232,503 -18,024 0.01% 1,985,308
2013-09-16 2013-09-12 8.489 250,527 -6,008 0.01% 2,126,702
2013-09-12 2013-09-10 8.339 256,535 +12,016 0.01% 2,139,273
2013-09-11 2013-09-09 8.422 244,519 +6,008 0.01% 2,059,420
2013-09-10 2013-09-06 8.472 238,511 -6,008 0.01% 2,020,729
2013-09-09 2013-09-05 8.489 244,519 -6,008 0.01% 2,075,700
2013-09-06 2013-09-04 8.589 250,527 -58,276 0.01% 2,151,722
2013-09-05 2013-09-03 8.289 308,803 -29,438 0.01% 2,559,722
2013-09-04 2013-09-02 7.707 338,241 +9,612 0.01% 2,606,688
2013-09-03 2013-08-30 7.640 328,629 +6,008 0.01% 2,510,732
2013-09-02 2013-08-29 7.657 322,621 -12,016 0.01% 2,470,201
2013-08-30 2013-08-28 7.407 334,637 +6,008 0.01% 2,478,654
2013-08-29 2013-08-27 7.557 328,629 -6,008 0.01% 2,483,382
2013-08-28 2013-08-26 7.640 334,637 -18,023 0.01% 2,556,634
2013-08-27 2013-08-23 7.840 352,660 +18,023 0.01% 2,764,770
2013-08-26 2013-08-22 7.740 334,637 -12,015 0.01% 2,590,054
2013-08-22 2013-08-20 7.374 346,652 -18,024 0.01% 2,556,109
2013-08-20 2013-08-16 7.390 364,676 +6,008 0.01% 2,695,082
2013-08-19 2013-08-15 7.524 358,668 +24,031 0.01% 2,698,441
2013-08-16 2013-08-13 7.880 334,637 +12,016 0.01% 2,636,932
2013-08-15 2013-08-12 7.863 322,621 +13,333 0.01% 2,536,791
2013-08-13 2013-08-09 7.694 309,288 +35,483 0.01% 2,379,652
2013-08-12 2013-08-08 7.643 273,805 +4,731 0.01% 2,092,757
2013-08-09 2013-08-07 7.576 269,074 +35,482 0.01% 2,038,397
2013-08-08 2013-08-06 8.421 233,592 +17,741 0.01% 1,967,100
2013-08-06 2013-08-02 9.520 215,851 -236,549 0.01% 2,054,951
2013-07-17 2013-07-15 8.709 452,400 -4,731 0.02% 3,939,752
2013-07-16 2013-07-12 8.675 457,131 +4,731 0.02% 3,965,492
2013-07-15 2013-07-11 8.455 452,400 +153,757 0.02% 3,825,002
2013-07-11 2013-07-09 7.948 298,643 +5,914 0.01% 2,373,500
2013-07-02 2013-06-27 7.390 292,729 -17,741 0.01% 2,163,148
2013-06-27 2013-06-25 6.848 310,470 +236,548 0.01% 2,126,247
2013-06-20 2013-06-18 7.491 73,922 -11,827 0.00% 553,753
2013-06-18 2013-06-14 7.390 85,749 -94,620 0.00% 633,650
2013-06-17 2013-06-13 7.034 180,369 +47,310 0.01% 1,268,803
2013-06-14 2013-06-11 7.525 133,059 +59,137 0.00% 1,001,252
2013-06-13 2013-06-10 7.829 73,922 -5,913 0.00% 578,754
2013-06-11 2013-06-07 7.931 79,835 +5,913 0.00% 633,148
2013-06-07 2013-06-05 8.235 73,922 +11,828 0.00% 608,754
2013-06-06 2013-06-04 8.286 62,094 -3,548 0.00% 514,499
2013-06-03 2013-05-30 9.030 65,642 -24,247 0.00% 592,737
2013-05-31 2013-05-29 8.962 89,889 +18,333 0.00% 805,604
2013-05-30 2013-05-28 8.895 71,556 -17,741 0.00% 636,460
2013-05-28 2013-05-24 8.759 89,297 -5,914 0.00% 782,178
2013-05-24 2013-05-22 8.759 95,211 -5,914 0.00% 833,981
2013-05-23 2013-05-21 8.810 101,125 -5,913 0.00% 890,913
2013-05-22 2013-05-20 8.590 107,038 +17,741 0.00% 919,477
2013-05-20 2013-05-15 8.862 89,297 +5,914 0.00% 791,312
2013-05-16 2013-05-14 8.674 83,383 +803 0.00% 723,243
2013-05-14 2013-05-10 9.527 82,580 +23,427 0.00% 786,778
2013-05-08 2013-05-06 9.801 59,153 -16,985 0.00% 579,738
2013-04-29 2013-04-25 9.698 76,138 +16,985 0.00% 738,402
2013-04-26 2013-04-24 9.818 59,153 +5,857 0.00% 580,748
2013-04-25 2013-04-23 9.749 53,296 +3,514 0.00% 519,606
2013-04-17 2013-04-15 10.279 49,782 -5,857 0.00% 511,696
2013-04-11 2013-04-09 10.398 55,639 -5,857 0.00% 578,549
2013-04-08 2013-04-03 10.449 61,496 +11,714 0.00% 642,601
2013-03-27 2013-03-25 10.552 49,782 -2,343 0.00% 525,296
2013-03-26 2013-03-22 10.347 52,125 +2,343 0.00% 539,339
2013-03-22 2013-03-20 10.484 49,782 -67,353 0.00% 521,896
2013-03-21 2013-03-19 10.518 117,135 -2,928 0.00% 1,232,000
2013-03-20 2013-03-18 9.971 120,063 +53,882 0.00% 1,197,196
2013-03-19 2013-03-15 9.510 66,181 +5,856 0.00% 629,407
2013-03-04 2013-02-28 9.920 60,325 -5,856 0.00% 598,435
2013-02-25 2013-02-21 9.169 66,181 +5,856 0.00% 606,807
2013-02-07 2013-02-05 9.152 60,325 -5,856 0.00% 552,084
2013-02-05 2013-02-01 9.049 66,181 -9,371 0.00% 598,897
2013-02-04 2013-01-31 8.930 75,552 +9,371 0.00% 674,669
2013-01-28 2013-01-24 8.588 66,181 -70,281 0.00% 568,388
2013-01-25 2013-01-23 8.725 136,462 +70,281 0.00% 1,190,628
2013-01-16 2013-01-14 8.469 66,181 -5,857 0.00% 560,478
2013-01-04 2013-01-02 8.435 72,038 -11,714 0.00% 607,620
2012-12-28 2012-12-24 8.469 83,752 -4,685 0.00% 709,284
2012-12-21 2012-12-19 8.487 88,437 -7,028 0.00% 750,548
2012-12-20 2012-12-18 8.349 95,465 -10,624 0.00% 797,020
2012-12-18 2012-12-14 8.073 106,089 +5,797 0.00% 856,437
2012-12-17 2012-12-13 7.900 100,292 +5,797 0.00% 792,339
2012-12-13 2012-12-11 8.073 94,495 +5,797 0.00% 762,841
2012-12-11 2012-12-07 8.297 88,698 -289,861 0.00% 735,933
2012-12-10 2012-12-06 7.918 378,559 -13,914 0.01% 2,997,269
2012-12-07 2012-12-05 7.883 392,473 -14,493 0.01% 3,093,894
2012-12-04 2012-11-30 8.038 406,966 -26,667 0.01% 3,271,323
2012-12-03 2012-11-29 7.762 433,633 -5,797 0.02% 3,366,001
2012-11-30 2012-11-28 7.417 439,430 +5,797 0.02% 3,259,399
2012-11-29 2012-11-27 7.555 433,633 -8,696 0.02% 3,276,241
2012-11-23 2012-11-21 7.538 442,329 -14,493 0.02% 3,334,312
2012-11-22 2012-11-20 7.245 456,822 -32,464 0.02% 3,309,602
2012-11-19 2012-11-15 6.676 489,286 +9,275 0.02% 3,266,278
2012-11-16 2012-11-14 6.952 480,011 +13,914 0.02% 3,336,842
2012-11-15 2012-11-13 6.969 466,097 -28,986 0.02% 3,248,158
2012-11-14 2012-11-12 7.021 495,083 +11,594 0.02% 3,475,777
2012-11-12 2012-11-08 7.055 483,489 +2,899 0.02% 3,411,060
2012-11-07 2012-11-05 7.107 480,590 +5,797 0.02% 3,415,477
2012-11-06 2012-11-02 7.124 474,793 -2,899 0.02% 3,382,469
2012-11-05 2012-11-01 7.314 477,692 +5,797 0.02% 3,493,761
2012-11-01 2012-10-30 6.900 471,895 -5,797 0.02% 3,256,003
2012-10-31 2012-10-29 6.848 477,692 +5,797 0.02% 3,271,281
2012-10-24 2012-10-19 7.400 471,895 -3,478 0.02% 3,492,063
2012-10-22 2012-10-18 7.141 475,373 -31,305 0.02% 3,394,801
2012-10-19 2012-10-17 6.727 506,678 +5,797 0.02% 3,408,600
2012-10-11 2012-10-09 7.055 500,881 -47,537 0.02% 3,533,762
2012-10-10 2012-10-08 6.745 548,418 -22,029 0.02% 3,698,860
2012-09-19 2012-09-17 6.055 570,447 -11,595 0.02% 3,453,837
2012-08-17 2012-08-15 5.761 582,042 -11,594 0.02% 3,353,360
2012-08-16 2012-08-14 5.779 593,636 -5,798 0.02% 3,430,398
2012-08-14 2012-08-10 5.727 599,434 -2,319 0.02% 3,432,882
2012-08-09 2012-08-07 5.641 601,753 -5,797 0.02% 3,394,263
2012-08-02 2012-07-31 5.577 607,550 +409,116 0.02% 3,388,221
2012-07-13 2012-07-11 5.682 198,434 -2,851 0.01% 1,127,518
2012-07-03 2012-06-28 5.331 201,285 -35,354 0.01% 1,073,118
2012-06-29 2012-06-27 5.472 236,639 -5,702 0.01% 1,294,802
2012-06-27 2012-06-25 5.366 242,341 +5,702 0.01% 1,300,502
2012-06-25 2012-06-21 5.349 236,639 +5,703 0.01% 1,265,752
2012-06-14 2012-06-12 5.629 230,936 +35,353 0.01% 1,300,048
2012-05-22 2012-05-18 5.472 195,583 +28,510 0.01% 1,070,159
2012-05-18 2012-05-16 5.735 167,073 +5,703 0.01% 958,113
2012-05-04 2012-05-02 6.629 161,370 -11,405 0.01% 1,069,737
2012-04-25 2012-04-23 6.384 172,775 +11,405 0.01% 1,102,922
2012-04-23 2012-04-19 6.296 161,370 +5,702 0.01% 1,015,968
2012-04-20 2012-04-18 6.313 155,668 -12,545 0.01% 982,798
2012-04-19 2012-04-17 6.243 168,213 +12,545 0.01% 1,050,200
2012-04-18 2012-04-16 6.331 155,668 -34,213 0.01% 985,528
2012-04-17 2012-04-13 6.471 189,881 -17,106 0.01% 1,228,770
2012-04-16 2012-04-12 6.138 206,987 +34,212 0.01% 1,270,497
2012-04-13 2012-04-11 6.173 172,775 +5,702 0.01% 1,066,562
2012-04-11 2012-04-05 6.576 167,073 +11,405 0.01% 1,098,753
2012-04-10 2012-04-03 6.664 155,668 -6,273 0.01% 1,037,398
2012-04-05 2012-04-02 6.384 161,941 -57,021 0.01% 1,033,763
2012-04-03 2012-03-30 6.349 218,962 -57,021 0.01% 1,390,080
2012-04-02 2012-03-29 6.226 275,983 +57,021 0.01% 1,718,198
2012-03-29 2012-03-27 6.401 218,962 -28,511 0.01% 1,401,600
2012-03-26 2012-03-22 6.156 247,473 -79,829 0.01% 1,523,342
2012-03-23 2012-03-21 5.893 327,302 +570 0.01% 1,928,637
2012-03-22 2012-03-20 6.050 326,732 +142,553 0.01% 1,976,848
2012-03-21 2012-03-19 6.384 184,179 +28,511 0.01% 1,175,720
2012-03-20 2012-03-16 6.734 155,668 -22,809 0.01% 1,048,318
2012-03-19 2012-03-15 6.699 178,477 +28,511 0.01% 1,195,661
2012-03-16 2012-03-14 6.822 149,966 -134,000 0.01% 1,023,069
2012-03-14 2012-03-12 6.612 283,966 +5,702 0.01% 1,877,458
2012-03-13 2012-03-09 6.945 278,264 -5,702 0.01% 1,932,479
2012-03-12 2012-03-08 7.243 283,966 +62,723 0.01% 2,056,738
2012-03-09 2012-03-07 7.015 221,243 +76,979 0.01% 1,552,001
2012-03-08 2012-03-06 7.313 144,264 -30,792 0.01% 1,055,010
2012-03-07 2012-03-05 7.418 175,056 +28,511 0.01% 1,298,614
2012-03-06 2012-03-02 7.611 146,545 -125,447 0.01% 1,115,381
2012-03-05 2012-03-01 7.155 271,992 +119,745 0.01% 1,946,161
2012-03-01 2012-02-28 7.629 152,247 -47,898 0.01% 1,161,450
2012-02-29 2012-02-27 6.682 200,145 -17,106 0.01% 1,337,311
2012-02-28 2012-02-24 6.559 217,251 -57,022 0.01% 1,424,938
2012-02-27 2012-02-23 6.366 274,273 -114,042 0.01% 1,746,032
2012-02-23 2012-02-21 6.366 388,315 +171,064 0.01% 2,472,028
2012-02-22 2012-02-20 6.296 217,251 +5,702 0.01% 1,367,788
2012-02-21 2012-02-17 6.226 211,549 -158,519 0.01% 1,317,049
2012-02-20 2012-02-16 6.331 370,068 +169,923 0.01% 2,342,887
2012-02-17 2012-02-15 6.629 200,145 -5,702 0.01% 1,326,781
2012-02-16 2012-02-14 6.331 205,847 -11,404 0.01% 1,303,210
2012-02-15 2012-02-13 6.454 217,251 +11,404 0.01% 1,402,078
2012-02-13 2012-02-09 6.524 205,847 -5,702 0.01% 1,342,920
2012-02-10 2012-02-08 6.226 211,549 -28,511 0.01% 1,317,049
2012-02-09 2012-02-07 6.156 240,060 +28,511 0.01% 1,477,711
2012-02-08 2012-02-06 6.278 211,549 -23,949 0.01% 1,328,179
2012-02-06 2012-02-02 6.138 235,498 -49,609 0.01% 1,445,499
2012-02-03 2012-02-01 5.717 285,107 -7,412 0.01% 1,630,002
2012-02-02 2012-01-31 5.559 292,519 +19,387 0.01% 1,626,207
2012-02-01 2012-01-30 5.472 273,132 -23,949 0.01% 1,494,479
2012-01-31 2012-01-27 5.647 297,081 -148,256 0.01% 1,677,619
2012-01-30 2012-01-26 5.489 445,337 +142,554 0.02% 2,444,532
2012-01-27 2012-01-20 5.489 302,783 +17,106 0.01% 1,662,028
2012-01-26 2012-01-19 5.209 285,677 -5,702 0.01% 1,487,970
2012-01-19 2012-01-17 4.963 291,379 -5,702 0.01% 1,446,130
2012-01-18 2012-01-16 4.875 297,081 +5,702 0.01% 1,448,379
2012-01-17 2012-01-13 4.893 291,379 -39,915 0.01% 1,425,690
2012-01-16 2012-01-12 4.823 331,294 +22,809 0.01% 1,597,750
2012-01-12 2012-01-10 4.612 308,485 -51,320 0.01% 1,422,828
2012-01-10 2012-01-06 4.560 359,805 +57,022 0.01% 1,640,602
2012-01-09 2012-01-05 4.630 302,783 -5,702 0.01% 1,401,839
2011-12-29 2011-12-23 4.507 308,485 -76,979 0.01% 1,390,368
2011-12-28 2011-12-22 4.349 385,464 +71,276 0.01% 1,676,479
2011-12-23 2011-12-21 4.244 314,188 +11,405 0.01% 1,333,422
2011-12-15 2011-12-13 4.507 302,783 -5,702 0.01% 1,364,669
2011-12-14 2011-12-12 4.560 308,485 +11,404 0.01% 1,406,598
2011-12-12 2011-12-08 4.893 297,081 -28,511 0.01% 1,453,589
2011-12-09 2011-12-07 4.893 325,592 -42,766 0.01% 1,593,091
2011-12-08 2011-12-06 4.893 368,358 +48,468 0.01% 1,802,341
2011-12-07 2011-12-05 5.279 319,890 -18,817 0.01% 1,688,611
2011-12-06 2011-12-02 5.154 338,707 +1,141 0.01% 1,745,655
2011-12-05 2011-12-01 5.368 337,566 -6,730 0.01% 1,812,014
2011-12-01 2011-11-29 5.047 344,296 +40,934 0.01% 1,737,620
2011-11-30 2011-11-28 5.029 303,362 +50,467 0.01% 1,525,621
2011-11-29 2011-11-25 5.011 252,895 -43,738 0.01% 1,267,310
2011-11-28 2011-11-24 5.100 296,633 +43,738 0.01% 1,512,940
2011-11-24 2011-11-22 5.279 252,895 -33,645 0.01% 1,334,960
2011-11-23 2011-11-21 5.243 286,540 +11,215 0.01% 1,502,342
2011-11-18 2011-11-16 5.832 275,325 +5,608 0.01% 1,605,572
2011-11-14 2011-11-10 5.689 269,717 -89,719 0.01% 1,534,389
2011-11-11 2011-11-09 5.939 359,436 -11,215 0.01% 2,134,529
2011-11-10 2011-11-08 5.832 370,651 +11,215 0.01% 2,161,470
2011-11-08 2011-11-04 6.063 359,436 +61,682 0.01% 2,179,399
2011-11-07 2011-11-03 6.010 297,754 +5,607 0.01% 1,789,468
2011-11-04 2011-11-02 5.956 292,147 +10,654 0.01% 1,740,140
2011-11-03 2011-11-01 5.689 281,493 -100,934 0.01% 1,601,381
2011-11-02 2011-10-31 5.796 382,427 -11,214 0.01% 2,216,503
2011-11-01 2011-10-28 6.135 393,641 +157,008 0.01% 2,414,878
2011-10-31 2011-10-27 6.367 236,633 -57,757 0.01% 1,506,537
2011-10-28 2011-10-26 4.976 294,390 -22,990 0.01% 1,464,750
2011-10-27 2011-10-25 4.869 317,380 +41,495 0.01% 1,545,178
2011-10-26 2011-10-24 4.779 275,885 +28,037 0.01% 1,318,558
2011-10-21 2011-10-19 4.726 247,848 -291,587 0.01% 1,171,299
2011-10-20 2011-10-18 4.637 539,435 +11,215 0.02% 2,501,202
2011-10-19 2011-10-17 5.154 528,220 +291,587 0.02% 2,722,382
2011-10-18 2011-10-14 5.083 236,633 +560 0.01% 1,202,698
2011-10-14 2011-10-12 4.815 236,073 -5,607 0.01% 1,136,701
2011-10-13 2011-10-11 4.815 241,680 +5,607 0.01% 1,163,699
2011-10-11 2011-10-07 4.458 236,073 -44,859 0.01% 1,052,501
2011-10-10 2011-10-06 4.173 280,932 +33,644 0.01% 1,172,340
2011-10-07 2011-10-04 3.995 247,288 +11,215 0.01% 987,842
2011-10-06 2011-10-03 4.423 236,073 -8,411 0.01% 1,044,081
2011-10-04 2011-09-30 4.744 244,484 -126,728 0.01% 1,159,761
2011-10-03 2011-09-28 4.708 371,212 +75,140 0.01% 1,747,681
2011-09-30 2011-09-27 4.512 296,072 -13,458 0.01% 1,335,839
2011-09-28 2011-09-26 4.369 309,530 +48,224 0.01% 1,352,400
2011-09-26 2011-09-22 4.565 261,306 +5,607 0.01% 1,192,959
2011-09-23 2011-09-21 4.958 255,699 -36,448 0.01% 1,267,682
2011-09-22 2011-09-20 4.672 292,147 +33,645 0.01% 1,365,020
2011-09-21 2011-09-19 4.869 258,502 -5,608 0.01% 1,258,528
2011-09-20 2011-09-16 5.083 264,110 -5,607 0.01% 1,342,351
2011-09-19 2011-09-15 4.886 269,717 +2,803 0.01% 1,317,939
2011-09-16 2011-09-14 4.904 266,914 +5,608 0.01% 1,309,002
2011-09-15 2011-09-12 4.833 261,306 +39,252 0.01% 1,262,859
2011-09-05 2011-09-01 6.081 222,054 +5,607 0.01% 1,350,359
2011-09-02 2011-08-31 6.349 216,447 +2,804 0.01% 1,374,162
2011-09-01 2011-08-30 6.384 213,643 -2,804 0.01% 1,363,980
2011-08-26 2011-08-24 6.491 216,447 +2,804 0.01% 1,405,042
2011-08-25 2011-08-23 6.830 213,643 -28,037 0.01% 1,459,230
2011-08-24 2011-08-22 6.598 241,680 -11,215 0.01% 1,594,699
2011-08-19 2011-08-17 6.795 252,895 +1,682 0.01% 1,718,310
2011-08-18 2011-08-16 6.812 251,213 -11,215 0.01% 1,711,362
2011-08-17 2011-08-15 6.634 262,428 +11,215 0.01% 1,740,963
2011-08-08 2011-08-04 6.866 251,213 +2,804 0.01% 1,724,802
2011-08-05 2011-08-03 7.151 248,409 -47,663 0.01% 1,776,430
2011-08-04 2011-08-02 6.670 296,072 -11,215 0.01% 1,974,719
2011-08-03 2011-08-01 6.955 307,287 +22,430 0.01% 2,137,200
2011-08-02 2011-07-29 6.991 284,857 +8,411 0.01% 1,991,358
2011-08-01 2011-07-28 7.294 276,446 -28,037 0.01% 2,016,369
2011-07-29 2011-07-27 7.490 304,483 -5,608 0.01% 2,280,598
2011-07-28 2011-07-26 7.508 310,091 -5,607 0.01% 2,328,132
2011-07-27 2011-07-25 7.454 315,698 -5,608 0.01% 2,353,339
2011-07-26 2011-07-22 7.526 321,306 +8,412 0.01% 2,418,063
2011-07-25 2011-07-21 7.383 312,894 +2,803 0.01% 2,310,117
2011-07-21 2011-07-19 7.581 310,091 +11,421 0.01% 2,350,898
2011-07-13 2011-07-11 7.999 298,670 +16,501 0.01% 2,389,202
2011-07-12 2011-07-08 8.145 282,169 -1,650 0.01% 2,298,243
2011-07-11 2011-07-07 8.145 283,819 -23,651 0.01% 2,311,682
2011-07-08 2011-07-06 8.127 307,470 -11,001 0.01% 2,498,727
2011-07-07 2011-07-05 8.127 318,471 +96,806 0.01% 2,588,129
2011-07-06 2011-07-04 8.709 221,665 -5,500 0.01% 1,930,373
2011-07-05 2011-06-30 8.618 227,165 +2,750 0.01% 1,957,620
2011-07-04 2011-06-29 8.599 224,415 -13,751 0.01% 1,929,841
2011-06-30 2011-06-28 8.181 238,166 -11,001 0.01% 1,948,502
2011-06-29 2011-06-27 8.127 249,167 +12,101 0.01% 2,024,914
2011-06-28 2011-06-24 8.181 237,066 -56,653 0.01% 1,939,502
2011-06-27 2011-06-23 7.799 293,719 +50,053 0.01% 2,290,856
2011-06-24 2011-06-22 7.836 243,666 +16,501 0.01% 1,909,329
2011-06-23 2011-06-21 7.599 227,165 -41,253 0.01% 1,726,340
2011-06-22 2011-06-20 7.618 268,418 +11,001 0.01% 2,044,722
2011-06-21 2011-06-17 7.672 257,417 +2,750 0.01% 1,974,960
2011-06-16 2011-06-14 7.999 254,667 -2,200 0.01% 2,037,201
2011-06-10 2011-06-08 8.327 256,867 +5,500 0.01% 2,138,860
2011-05-26 2011-05-24 8.927 251,367 +11,001 0.01% 2,243,873
2011-05-25 2011-05-23 8.854 240,366 +11,001 0.01% 2,128,191
2011-05-24 2011-05-20 8.999 229,365 -27,502 0.01% 2,064,148
2011-05-23 2011-05-19 9.145 256,867 -3,300 0.01% 2,349,010
2011-05-20 2011-05-18 9.236 260,167 +8,250 0.01% 2,402,838
2011-05-19 2011-05-17 9.236 251,917 +24,752 0.01% 2,326,643
2011-05-18 2011-05-16 9.418 227,165 +24,752 0.01% 2,139,340
2011-05-12 2011-05-09 9.818 202,413 +5,500 0.01% 1,987,196
2011-05-09 2011-05-05 9.981 196,913 +11,001 0.01% 1,965,420
2011-04-29 2011-04-27 10.363 185,912 -71,505 0.01% 1,926,597
2011-04-27 2011-04-21 10.527 257,417 +44,003 0.01% 2,709,720
2011-04-26 2011-04-20 10.617 213,414 -27,502 0.01% 2,265,919
2011-04-19 2011-04-15 10.345 240,916 -11,001 0.01% 2,492,220
2011-04-18 2011-04-14 10.290 251,917 +16,501 0.01% 2,592,283
2011-04-12 2011-04-08 10.127 235,416 -9,900 0.01% 2,383,964
2011-04-11 2011-04-07 10.236 245,316 -154,010 0.01% 2,510,977
2011-04-08 2011-04-06 10.163 399,326 +79,755 0.02% 4,058,335
2011-04-07 2011-04-04 9.854 319,571 +65,454 0.01% 3,149,018
2011-04-06 2011-04-01 9.581 254,117 +16,501 0.01% 2,434,742
2011-04-01 2011-03-30 9.599 237,616 +6,051 0.01% 2,280,963
2011-03-29 2011-03-25 9.727 231,565 -33,003 0.01% 2,252,347
2011-03-25 2011-03-23 9.618 264,568 -26,951 0.01% 2,544,495
2011-03-24 2011-03-22 9.527 291,519 -6,601 0.01% 2,777,197
2011-03-23 2011-03-21 9.436 298,120 -19,251 0.01% 2,812,982
2011-03-22 2011-03-18 9.108 317,371 +11,001 0.01% 2,890,770
2011-03-21 2011-03-17 9.018 306,370 +5,500 0.01% 2,762,717
2011-03-18 2011-03-16 9.218 300,870 +50,053 0.01% 2,773,291
2011-03-17 2011-03-15 9.163 250,817 +30,252 0.01% 2,298,244
2011-03-16 2011-03-14 9.708 220,565 -24,751 0.01% 2,141,344
2011-03-15 2011-03-11 9.490 245,316 +33,002 0.01% 2,328,118
2011-03-14 2011-03-10 9.618 212,314 +2,750 0.01% 2,041,939
2011-03-11 2011-03-09 9.890 209,564 -67,654 0.01% 2,072,641
2011-03-10 2011-03-08 9.690 277,218 -5,501 0.01% 2,686,317
2011-03-09 2011-03-07 9.527 282,719 +16,501 0.01% 2,693,363
2011-03-08 2011-03-04 9.490 266,218 -2,750 0.01% 2,526,484
2011-03-04 2011-03-02 9.272 268,968 -8,250 0.01% 2,493,902
2011-03-02 2011-02-28 9.218 277,218 +11,000 0.01% 2,555,277
2011-03-01 2011-02-25 9.018 266,218 +11,001 0.01% 2,400,643
2011-02-28 2011-02-24 8.854 255,217 -2,750 0.01% 2,259,681
2011-02-25 2011-02-23 9.236 257,967 +2,750 0.01% 2,382,519
2011-02-24 2011-02-22 9.345 255,217 -4,400 0.01% 2,384,961
2011-02-22 2011-02-18 9.763 259,617 +2,750 0.01% 2,534,638
2011-02-21 2011-02-17 9.527 256,867 -8,801 0.01% 2,447,080
2011-02-17 2011-02-15 9.454 265,668 -55,003 0.01% 2,511,604
2011-02-16 2011-02-14 9.490 320,671 +5,500 0.01% 3,043,258
2011-02-15 2011-02-11 9.254 315,171 +5,500 0.01% 2,916,571
2011-02-14 2011-02-10 9.108 309,671 +55,554 0.01% 2,820,634
2011-02-11 2011-02-09 9.636 254,117 +3,850 0.01% 2,448,602
2011-02-10 2011-02-08 9.945 250,267 +38,503 0.01% 2,488,854
2011-02-09 2011-02-07 9.999 211,764 -6,600 0.01% 2,117,500
2011-02-08 2011-02-02 10.036 218,364 -20,902 0.01% 2,191,435
2011-02-07 2011-01-31 9.818 239,266 +49,503 0.01% 2,349,002
2011-02-01 2011-01-28 10.145 189,763 +38,503 0.01% 1,925,104
2011-01-31 2011-01-27 10.272 151,260 -27,502 0.01% 1,553,750
2011-01-28 2011-01-26 10.145 178,762 -27,502 0.01% 1,813,502
2011-01-27 2011-01-25 10.218 206,264 -2,750 0.01% 2,107,503
2011-01-26 2011-01-24 10.036 209,014 +21,452 0.01% 2,097,602
2011-01-25 2011-01-21 10.236 187,562 +5,500 0.01% 1,919,826
2011-01-20 2011-01-18 10.636 182,062 -2,200 0.01% 1,936,349
2011-01-19 2011-01-17 10.636 184,262 +7,700 0.01% 1,959,748
2011-01-18 2011-01-14 10.817 176,562 -5,500 0.01% 1,909,953
2011-01-17 2011-01-13 10.872 182,062 -4,950 0.01% 1,979,379
2011-01-13 2011-01-11 10.708 187,012 +2,750 0.01% 2,002,596
2011-01-11 2011-01-07 10.745 184,262 +7,700 0.01% 1,979,848
2011-01-10 2011-01-06 10.981 176,562 -5,500 0.01% 1,938,843
2011-01-06 2011-01-04 11.145 182,062 -115,508 0.01% 2,029,029
2011-01-05 2011-01-03 11.036 297,570 -82,505 0.01% 3,283,873
2011-01-04 2010-12-31 10.708 380,075 -4,400 0.01% 4,069,988
2011-01-03 2010-12-29 11.054 384,475 -13,751 0.01% 4,249,915
2010-12-30 2010-12-28 10.599 398,226 -2,751 0.02% 4,220,916
2010-12-28 2010-12-22 10.290 400,977 +7,151 0.02% 4,126,145
2010-12-23 2010-12-21 10.472 393,826 +2,750 0.02% 4,124,159
2010-12-22 2010-12-20 10.108 391,076 -5,500 0.02% 3,953,161
2010-12-21 2010-12-17 10.272 396,576 +5,500 0.02% 4,073,647
2010-12-20 2010-12-16 10.327 391,076 -5,500 0.02% 4,038,481
2010-12-17 2010-12-15 10.708 396,576 -5,501 0.02% 4,246,687
2010-12-14 2010-12-10 10.727 402,077 +5,501 0.02% 4,312,904
2010-12-13 2010-12-09 11.127 396,576 +5,500 0.02% 4,412,517
2010-12-10 2010-12-08 11.199 391,076 +173,262 0.02% 4,379,761
2010-12-07 2010-12-03 11.636 217,814 -6,051 0.01% 2,534,395
2010-12-06 2010-12-02 11.508 223,865 -2,200 0.01% 2,576,312
2010-12-03 2010-12-01 11.508 226,065 -99,007 0.01% 2,601,630
2010-11-30 2010-11-26 11.236 325,072 -33,002 0.01% 3,652,385
2010-11-29 2010-11-25 11.199 358,074 +16,501 0.01% 4,010,163
2010-11-25 2010-11-23 11.272 341,573 +16,501 0.01% 3,850,204
2010-11-24 2010-11-22 11.417 325,072 -33,002 0.01% 3,711,485
2010-11-23 2010-11-19 11.564 358,074 -55,003 0.01% 4,140,739
2010-11-22 2010-11-18 11.344 413,077 +31,174 0.02% 4,685,803
2010-11-19 2010-11-17 11.050 381,903 -165,619 0.01% 4,220,016
2010-11-18 2010-11-16 10.977 547,522 +89,347 0.02% 6,009,900
2010-11-17 2010-11-15 11.270 458,175 +54,480 0.02% 5,163,739
2010-11-16 2010-11-12 11.197 403,695 +74,092 0.02% 4,520,097
2010-11-15 2010-11-11 11.380 329,603 +65,376 0.01% 3,751,003
2010-11-12 2010-11-10 11.656 264,227 +81,175 0.01% 3,079,750
2010-11-11 2010-11-09 12.133 183,052 +28,874 0.01% 2,220,959
2010-11-10 2010-11-08 12.684 154,178 +8,717 0.01% 1,955,532
2010-11-09 2010-11-05 12.867 145,461 -5,448 0.01% 1,871,669
2010-11-08 2010-11-04 12.629 150,909 +5,448 0.01% 1,905,759
2010-11-05 2010-11-03 12.665 145,461 -5,448 0.01% 1,842,299
2010-11-04 2010-11-02 12.427 150,909 -8,172 0.01% 1,875,289
2010-11-03 2010-11-01 12.261 159,081 +2,724 0.01% 1,950,560
2010-11-02 2010-10-29 11.894 156,357 +5,448 0.01% 1,859,760
2010-10-29 2010-10-27 12.078 150,909 +5,448 0.01% 1,822,659
2010-10-27 2010-10-25 12.427 145,461 -5,448 0.01% 1,807,589
2010-10-26 2010-10-22 12.335 150,909 -5,448 0.01% 1,861,439
2010-10-25 2010-10-21 12.463 156,357 +5,448 0.01% 1,948,730
2010-10-22 2010-10-20 12.463 150,909 +5,448 0.01% 1,880,829
2010-10-21 2010-10-19 12.500 145,461 -27,240 0.01% 1,818,269
2010-10-20 2010-10-18 12.170 172,701 +32,688 0.01% 2,101,710
2010-10-19 2010-10-15 12.629 140,013 +5,448 0.01% 1,768,159
2010-10-18 2010-10-14 12.775 134,565 +10,896 0.01% 1,719,119
2010-10-14 2010-10-12 12.298 123,669 +5,448 0.00% 1,520,898
2010-10-13 2010-10-11 12.482 118,221 -10,896 0.00% 1,475,598
2010-10-12 2010-10-08 12.629 129,117 +5,448 0.01% 1,630,558
2010-10-11 2010-10-07 12.684 123,669 -2,724 0.00% 1,568,568
2010-10-08 2010-10-06 12.665 126,393 -5,448 0.01% 1,600,798
2010-10-06 2010-10-04 12.849 131,841 -5,448 0.01% 1,693,999
2010-10-05 2010-09-30 12.573 137,289 -10,896 0.01% 1,726,199
2010-10-04 2010-09-29 11.656 148,185 -19,613 0.01% 1,727,199
2010-09-30 2010-09-28 10.536 167,798 +7,627 0.01% 1,767,922
2010-09-29 2010-09-27 10.683 160,171 -44,673 0.01% 1,711,084
2010-09-28 2010-09-24 10.352 204,844 +31,598 0.01% 2,120,640
2010-09-24 2010-09-21 10.646 173,246 -348,670 0.01% 1,844,403
2010-09-22 2010-09-20 10.444 521,916 +375,910 0.02% 5,451,015
2010-09-20 2010-09-16 10.977 146,006 +5,448 0.01% 1,602,642
2010-09-17 2010-09-15 11.197 140,558 +8,717 0.01% 1,573,801
2010-09-16 2010-09-14 10.940 131,841 -43,584 0.01% 1,442,319
2010-09-15 2010-09-13 10.720 175,425 -86,078 0.01% 1,880,481
2010-09-14 2010-09-10 10.591 261,503 +119,856 0.01% 2,769,600
2010-09-13 2010-09-09 10.683 141,647 -38,136 0.01% 1,513,195
2010-09-10 2010-09-08 10.665 179,783 +38,136 0.01% 1,917,296
2010-09-09 2010-09-07 11.013 141,647 -22,882 0.01% 1,559,995
2010-09-08 2010-09-06 10.720 164,529 -29,419 0.01% 1,763,680
2010-09-07 2010-09-03 10.316 193,948 +5,448 0.01% 2,000,719
2010-09-06 2010-09-02 10.371 188,500 -27,240 0.01% 1,954,899
2010-09-03 2010-09-01 10.132 215,740 -258,779 0.01% 2,185,920
2010-09-01 2010-08-30 9.875 474,519 -5,448 0.02% 4,685,980
2010-08-31 2010-08-27 9.637 479,967 +19,068 0.02% 4,625,250
2010-08-30 2010-08-26 9.802 460,899 +10,896 0.02% 4,517,639
2010-08-27 2010-08-25 9.894 450,003 +6,537 0.02% 4,452,139
2010-08-26 2010-08-24 10.077 443,466 +5,448 0.02% 4,468,864
2010-08-23 2010-08-19 10.573 438,018 +4,359 0.02% 4,631,044
2010-08-20 2010-08-18 10.554 433,659 -109,505 0.02% 4,576,998
2010-08-18 2010-08-16 10.481 543,164 -15,799 0.02% 5,692,874
2010-08-16 2010-08-12 10.463 558,963 +143,827 0.02% 5,848,203
2010-08-13 2010-08-11 10.646 415,136 +27,240 0.02% 4,419,599
2010-08-12 2010-08-10 10.977 387,896 -5,448 0.02% 4,257,758
2010-08-11 2010-08-09 10.793 393,344 -13,075 0.02% 4,245,358
2010-08-09 2010-08-05 10.905 406,419 +5,548 0.02% 4,432,063
2010-08-06 2010-08-04 10.793 400,871 +48,363 0.02% 4,326,801
2010-08-05 2010-08-03 10.812 352,508 -44,601 0.01% 3,811,355
2010-08-04 2010-08-02 10.849 397,109 +26,868 0.02% 4,308,366
2010-08-02 2010-07-29 10.719 370,241 +26,868 0.02% 3,968,636
2010-07-30 2010-07-28 10.552 343,373 -5,374 0.01% 3,623,126
2010-07-27 2010-07-23 10.868 348,747 +21,494 0.01% 3,790,161
2010-07-26 2010-07-22 10.700 327,253 -21,494 0.01% 3,501,755
2010-07-23 2010-07-21 10.719 348,747 -30,092 0.01% 3,738,241
2010-07-22 2010-07-20 10.161 378,839 +3,224 0.02% 3,849,299
2010-07-21 2010-07-19 9.956 375,615 +10,747 0.02% 3,739,650
2010-07-19 2010-07-15 10.198 364,868 -10,747 0.01% 3,720,922
2010-07-16 2010-07-14 10.421 375,615 -32,242 0.02% 3,914,400
2010-07-15 2010-07-13 10.365 407,857 +42,989 0.02% 4,227,634
2010-07-14 2010-07-12 10.477 364,868 +5,374 0.01% 3,822,773
2010-07-13 2010-07-09 10.645 359,494 -102,636 0.01% 3,826,678
2010-07-12 2010-07-08 10.254 462,130 +5,374 0.02% 4,738,600
2010-07-09 2010-07-07 9.826 456,756 +16,120 0.02% 4,487,996
2010-07-08 2010-07-06 10.328 440,636 +48,363 0.02% 4,551,004
2010-07-07 2010-07-05 9.807 392,273 +53,736 0.02% 3,847,099
2010-07-06 2010-07-02 10.272 338,537 +8,060 0.01% 3,477,599
2010-07-05 2010-06-30 10.831 330,477 -5,373 0.01% 3,579,303
2010-07-02 2010-06-29 10.998 335,850 -16,121 0.01% 3,693,747
2010-06-30 2010-06-28 11.166 351,971 +40,302 0.01% 3,929,999
2010-06-29 2010-06-25 11.408 311,669 -72,544 0.01% 3,555,399
2010-06-28 2010-06-24 10.998 384,213 +83,828 0.02% 4,225,653
2010-06-25 2010-06-23 11.538 300,385 +16,121 0.01% 3,465,806
2010-06-24 2010-06-22 11.966 284,264 -26,868 0.01% 3,401,474
2010-06-23 2010-06-21 12.450 311,132 -16,121 0.01% 3,873,514
2010-06-22 2010-06-18 11.650 327,253 -21,494 0.01% 3,812,346
2010-06-18 2010-06-15 11.128 348,747 -15,046 0.01% 3,881,021
2010-06-15 2010-06-11 10.645 363,793 -6,986 0.01% 3,872,440
2010-06-14 2010-06-10 9.900 370,779 +6,449 0.02% 3,670,803
2010-06-11 2010-06-09 10.031 364,330 -28,481 0.01% 3,654,416
2010-06-10 2010-06-08 10.031 392,811 +13,972 0.02% 3,940,095
2010-06-09 2010-06-07 10.310 378,839 +21,494 0.02% 3,905,699
2010-06-07 2010-06-03 10.831 357,345 +8,061 0.01% 3,870,303
2010-06-04 2010-06-02 10.533 349,284 -2,150 0.01% 3,678,997
2010-06-03 2010-06-01 10.980 351,434 +21,495 0.01% 3,858,603
2010-06-02 2010-05-31 11.445 329,939 +16,120 0.01% 3,776,096
2010-06-01 2010-05-28 11.054 313,819 -3,224 0.01% 3,468,965
2010-05-31 2010-05-27 10.700 317,043 -2,149 0.01% 3,392,503
2010-05-28 2010-05-26 10.124 319,192 +2,149 0.01% 3,231,359
2010-05-27 2010-05-25 9.789 317,043 +214,945 0.01% 3,103,403
2010-05-26 2010-05-24 10.421 102,098 -51,587 0.00% 1,063,995
2010-05-25 2010-05-20 9.975 153,685 -47,288 0.01% 1,532,959
2010-05-24 2010-05-19 9.919 200,973 -8,060 0.01% 1,993,422
2010-05-20 2010-05-18 10.812 209,033 +120,369 0.01% 2,260,088
2010-05-19 2010-05-17 11.352 88,664 +8,060 0.00% 1,006,495
2010-05-17 2010-05-13 12.338 80,604 +2,687 0.00% 994,499
2010-05-14 2010-05-12 12.282 77,917 -18,808 0.00% 956,997
2010-05-13 2010-05-11 12.096 96,725 +10,747 0.00% 1,170,001
2010-05-12 2010-05-10 11.910 85,978 +10,748 0.00% 1,024,004
2010-05-11 2010-05-07 11.408 75,230 +5,373 0.00% 858,195
2010-05-10 2010-05-06 11.743 69,857 +2,687 0.00% 820,302
2010-05-07 2010-05-05 12.636 67,170 -5,374 0.00% 848,749
2010-05-05 2010-05-03 12.915 72,544 +10,748 0.00% 936,904
2010-05-04 2010-04-30 12.859 61,796 -5,374 0.00% 794,644
2010-04-29 2010-04-27 12.841 67,170 -2,687 0.00% 862,499
2010-04-27 2010-04-23 12.692 69,857 -8,813 0.00% 886,602
2010-04-26 2010-04-22 12.561 78,670 -5,373 0.00% 988,205
2010-04-23 2010-04-21 12.394 84,043 -21,495 0.00% 1,041,622
2010-04-22 2010-04-20 12.096 105,538 +5,374 0.00% 1,276,605
2010-04-21 2010-04-19 11.929 100,164 -11,177 0.00% 1,194,824
2010-04-20 2010-04-16 12.226 111,341 +8,060 0.00% 1,361,303
2010-04-19 2010-04-15 12.357 103,281 -24,181 0.00% 1,276,212
2010-04-16 2010-04-14 12.189 127,462 +16,121 0.01% 1,553,661
2010-04-15 2010-04-13 12.152 111,341 +10,747 0.00% 1,353,015
2010-04-14 2010-04-12 12.394 100,594 +42,989 0.00% 1,246,753
2010-04-13 2010-04-09 12.636 57,605 -10,747 0.00% 727,887
2010-04-12 2010-04-08 12.710 68,352 -34,929 0.00% 868,773
2010-04-09 2010-04-07 12.226 103,281 +16,121 0.00% 1,262,758
2010-04-08 2010-04-01 12.040 87,160 -26,868 0.00% 1,049,436
2010-04-07 2010-03-31 11.296 114,028 +2,687 0.00% 1,288,055
2010-04-01 2010-03-30 11.352 111,341 +8,598 0.00% 1,263,919
2010-03-31 2010-03-29 11.891 102,743 -21,495 0.00% 1,221,764
2010-03-30 2010-03-26 11.463 124,238 -198,823 0.01% 1,424,195
2010-03-29 2010-03-25 11.110 323,061 -16,121 0.01% 3,589,163
2010-03-26 2010-03-24 11.054 339,182 -26,868 0.01% 3,749,329
2010-03-25 2010-03-23 10.793 366,050 -5,374 0.01% 3,950,961
2010-03-23 2010-03-19 11.203 371,424 -10,209 0.02% 4,161,029
2010-03-22 2010-03-18 11.166 381,633 -26,868 0.02% 4,261,195
2010-03-19 2010-03-17 10.533 408,501 -21,495 0.02% 4,302,727
2010-03-18 2010-03-16 10.198 429,996 +26,868 0.02% 4,385,098
2010-03-17 2010-03-15 10.440 403,128 +27,943 0.02% 4,208,624
2010-03-16 2010-03-12 10.514 375,185 +16,121 0.02% 3,944,829
2010-03-15 2010-03-11 10.812 359,064 +10,747 0.01% 3,882,239
2010-03-12 2010-03-10 10.980 348,317 +1,075 0.01% 3,824,379
2010-03-11 2010-03-09 10.831 347,242 -11,285 0.01% 3,760,880
2010-03-10 2010-03-08 10.403 358,527 -10,747 0.01% 3,729,649
2010-03-09 2010-03-05 9.956 369,274 -25,256 0.02% 3,676,519
2010-03-08 2010-03-04 9.956 394,530 +10,747 0.02% 3,927,969
2010-03-04 2010-03-02 10.179 383,783 +2,687 0.02% 3,906,676
2010-03-03 2010-03-01 10.403 381,096 +25,256 0.02% 3,964,428
2010-03-02 2010-02-26 9.602 355,840 -5,374 0.01% 3,416,951
2010-02-26 2010-02-24 9.584 361,214 -41,914 0.01% 3,461,833
2010-02-25 2010-02-23 9.268 403,128 +5,374 0.02% 3,735,998
2010-02-24 2010-02-22 9.249 397,754 +2,687 0.02% 3,678,792
2010-02-23 2010-02-19 8.858 395,067 +5,373 0.02% 3,499,548
2010-02-18 2010-02-12 9.342 389,694 +5,374 0.02% 3,640,506
2010-02-17 2010-02-11 9.454 384,320 -8,061 0.02% 3,633,214
2010-02-12 2010-02-10 9.044 392,381 -10,747 0.02% 3,548,775
2010-02-11 2010-02-09 8.840 403,128 +16,121 0.02% 3,563,452
2010-02-10 2010-02-08 9.305 387,007 +9,135 0.02% 3,601,000
2010-02-09 2010-02-05 9.156 377,872 +38,153 0.02% 3,459,745
2010-02-08 2010-02-04 9.882 339,719 -21,495 0.01% 3,356,979
2010-02-05 2010-02-03 9.714 361,214 -11,822 0.01% 3,508,887
2010-02-04 2010-02-02 8.970 373,036 +31,705 0.02% 3,346,047
2010-02-01 2010-01-28 8.672 341,331 -10,748 0.01% 2,960,029
2010-01-29 2010-01-27 8.635 352,079 +9,673 0.01% 3,040,132
2010-01-28 2010-01-26 9.026 342,406 -1,827 0.01% 3,090,419
2010-01-26 2010-01-22 9.528 344,233 +6,986 0.01% 3,279,871
2010-01-22 2010-01-20 9.528 337,247 +10,747 0.01% 3,213,308
2010-01-21 2010-01-19 9.919 326,500 +8,060 0.01% 3,238,506
2010-01-20 2010-01-18 9.993 318,440 +9,673 0.01% 3,182,264
2010-01-19 2010-01-15 10.533 308,767 +16,120 0.01% 3,252,233
2010-01-13 2010-01-11 11.408 292,647 +10,748 0.01% 3,338,404
2010-01-12 2010-01-08 11.426 281,899 +5,373 0.01% 3,221,041
2010-01-11 2010-01-07 11.631 276,526 -4,299 0.01% 3,216,254
2010-01-08 2010-01-06 11.780 280,825 +13,434 0.01% 3,308,063
2010-01-07 2010-01-05 11.389 267,391 +199,899 0.01% 3,045,317
2009-12-22 2009-12-18 142.176 67,492 -202,478 0.00% 9,595,772
2009-12-21 2009-12-17 147.238 269,970 +253,097 0.01% 39,749,903
2009-12-18 2009-12-16 150.365 16,873 +54 0.01% 2,537,102
2009-12-17 2009-12-15 159.669 16,819 -162 0.01% 2,685,479
2009-12-15 2009-12-11 147.089 16,981 +377 0.01% 2,497,724
2009-12-14 2009-12-10 145.898 16,604 -1,344 0.01% 2,422,496
2009-12-10 2009-12-08 145.898 17,948 +1,075 0.01% 2,618,583
2009-12-09 2009-12-07 149.248 16,873 +806 0.01% 2,518,262
2009-12-08 2009-12-04 153.342 16,067 -537 0.01% 2,463,748
2009-12-04 2009-12-02 156.320 16,604 +268 0.01% 2,595,531
2009-12-02 2009-11-30 147.536 16,336 +1,344 0.01% 2,410,148
2009-12-01 2009-11-27 139.199 14,992 -377 0.01% 2,086,870
2009-11-26 2009-11-24 152.372 15,369 +165 0.01% 2,341,806
2009-11-25 2009-11-23 152.748 15,204 +532 0.01% 2,322,384
2009-11-19 2009-11-17 155.758 14,672 -159 0.01% 2,285,282
2009-11-18 2009-11-16 159.897 14,831 -13,662 0.01% 2,371,426
2009-11-17 2009-11-13 161.025 28,493 -5,901 0.02% 4,588,092
2009-11-16 2009-11-12 149.738 34,394 +19,403 0.02% 5,150,103
2009-11-13 2009-11-11 143.869 14,991 +1,063 0.01% 2,156,744
2009-11-12 2009-11-10 142.063 13,928 +426 0.01% 1,978,659
2009-11-11 2009-11-09 136.345 13,502 -532 0.01% 1,840,927
2009-11-10 2009-11-06 131.379 14,034 -266 0.01% 1,843,766
2009-11-09 2009-11-05 126.412 14,300 -425 0.01% 1,807,696
2009-11-06 2009-11-04 122.951 14,725 -266 0.01% 1,810,454
2009-11-05 2009-11-03 117.082 14,991 -13,396 0.01% 1,755,175
2009-11-04 2009-11-02 115.878 28,387 +13,821 0.02% 3,289,428
2009-11-03 2009-10-30 117.383 14,566 -797 0.01% 1,709,799
2009-10-27 2009-10-22 115.126 15,363 -1,595 0.01% 1,768,673
2009-10-22 2009-10-20 113.320 16,958 +532 0.01% 1,921,674
2009-10-21 2009-10-19 105.043 16,426 +1,595 0.01% 1,725,430
2009-10-20 2009-10-16 104.290 14,831 -798 0.01% 1,546,728
2009-10-16 2009-10-14 104.290 15,629 -691 0.01% 1,629,951
2009-10-14 2009-10-12 103.387 16,320 -266 0.01% 1,687,280
2009-10-09 2009-10-07 101.431 16,586 +2,392 0.01% 1,682,332
2009-10-08 2009-10-06 101.581 14,194 -265 0.01% 1,441,846
2009-10-06 2009-10-02 97.970 14,459 +957 0.01% 1,416,542
2009-09-15 2009-09-11 112.718 13,502 -904 0.01% 1,521,914
2009-09-14 2009-09-10 111.213 14,406 +212 0.01% 1,602,131
2009-09-10 2009-09-08 108.805 14,194 -531 0.01% 1,544,377
2009-09-09 2009-09-07 108.504 14,725 -106 0.01% 1,597,720
2009-09-07 2009-09-03 106.548 14,831 -266 0.01% 1,580,207
2009-09-04 2009-09-02 102.183 15,097 +266 0.01% 1,542,661
2009-09-03 2009-09-01 102.033 14,831 -638 0.01% 1,513,249
2009-09-02 2009-08-31 94.508 15,469 +638 0.01% 1,461,948
2009-08-26 2009-08-24 104.742 14,831 -957 0.01% 1,553,423
2009-08-25 2009-08-21 96.766 15,788 -957 0.01% 1,527,736
2009-08-21 2009-08-19 86.683 16,745 +266 0.01% 1,451,503
2009-08-20 2009-08-18 86.382 16,479 +159 0.01% 1,423,485
2009-08-19 2009-08-17 87.285 16,320 +532 0.01% 1,424,486
2009-08-18 2009-08-14 94.057 15,788 +691 0.01% 1,484,969
2009-08-10 2009-08-06 100.076 15,097 +266 0.01% 1,510,854
2009-08-07 2009-08-05 105.645 14,831 -266 0.01% 1,566,815
2009-08-06 2009-08-04 102.334 15,097 -7,868 0.01% 1,544,933
2009-08-05 2009-08-03 96.615 22,965 +7,017 0.02% 2,218,767
2009-08-03 2009-07-30 89.994 15,948 +638 0.01% 1,435,217
2009-07-31 2009-07-29 90.295 15,310 +1,063 0.01% 1,382,409
2009-07-30 2009-07-28 97.067 14,247 +638 0.01% 1,382,908
2009-07-28 2009-07-24 87.285 13,609 -531 0.01% 1,187,858
2009-07-24 2009-07-22 80.212 14,140 -798 0.01% 1,134,193
2009-07-23 2009-07-21 78.406 14,938 +266 0.01% 1,171,225
2009-07-15 2009-07-13 62.228 14,672 -1,488 0.01% 913,009
2009-07-14 2009-07-10 60.949 16,160 -426 0.01% 984,933
2009-07-13 2009-07-09 57.187 16,586 -638 0.01% 948,496
2009-07-09 2009-07-07 56.585 17,224 +107 0.01% 974,613
2009-07-08 2009-07-06 56.509 17,117 +2,392 0.01% 967,270
2009-07-02 2009-06-29 59.218 14,725 -372 0.01% 871,987
2009-06-25 2009-06-23 56.434 15,097 -319 0.01% 851,985
2009-06-18 2009-06-16 59.293 15,416 +797 0.01% 914,067
2009-06-16 2009-06-12 66.893 14,619 +160 0.01% 977,912
2009-06-15 2009-06-11 67.721 14,459 +957 0.01% 979,176
2009-06-12 2009-06-10 68.022 13,502 -2,924 0.01% 918,431
2009-06-11 2009-06-09 65.689 16,426 +2,924 0.01% 1,079,012
2009-06-09 2009-06-05 71.032 13,502 -1,329 0.01% 959,070
2009-06-08 2009-06-04 66.141 14,831 -692 0.01% 980,933
2009-06-05 2009-06-03 69.075 15,523 +692 0.01% 1,072,256
2009-06-04 2009-06-02 67.721 14,831 +1,329 0.01% 1,004,369
2009-06-03 2009-06-01 67.721 13,502 -1,276 0.01% 914,368
2009-06-02 2009-05-29 62.830 14,778 +744 0.01% 928,501
2009-06-01 2009-05-27 65.238 14,034 -266 0.01% 915,547
2009-05-29 2009-05-26 64.937 14,300 +798 0.01% 928,596
2009-05-11 2009-05-07 51.543 13,502 -1,329 0.01% 695,935
2009-05-08 2009-05-06 49.286 14,831 -851 0.01% 730,957
2009-05-07 2009-05-05 48.007 15,682 -1,276 0.01% 752,839
2009-05-06 2009-05-04 47.706 16,958 -1,382 0.01% 808,992
2009-05-05 2009-04-30 43.642 18,340 -797 0.01% 800,401
2009-05-04 2009-04-29 39.504 19,137 +638 0.01% 755,985
2009-04-29 2009-04-27 41.686 18,499 -1,329 0.01% 771,149
2009-04-28 2009-04-24 44.094 19,828 +3,455 0.01% 874,292
2009-04-22 2009-04-20 46.803 16,373 +1,329 0.01% 766,300
2009-04-21 2009-04-17 48.157 15,044 -26,633 0.01% 724,475
2009-04-20 2009-04-16 45.900 41,677 +26,101 0.03% 1,912,963
2009-04-17 2009-04-15 42.890 15,576 +532 0.01% 668,053
2009-04-16 2009-04-14 42.213 15,044 +638 0.01% 635,048
2009-04-15 2009-04-09 40.407 14,406 -638 0.01% 582,100
2009-04-09 2009-04-07 38.526 15,044 +797 0.01% 579,580
2009-04-06 2009-04-02 40.633 14,247 +638 0.01% 578,892
2009-03-31 2009-03-27 36.118 13,609 -13,290 0.01% 491,527
2009-03-30 2009-03-26 35.591 26,899 +13,290 0.02% 957,365
2009-03-26 2009-03-24 34.237 13,609 -1,329 0.01% 465,927
2009-03-24 2009-03-20 30.625 14,938 -638 0.01% 457,475
2009-03-23 2009-03-19 31.528 15,576 -638 0.01% 491,078
2009-03-16 2009-03-12 28.217 16,214 -1,329 0.01% 457,511
2009-03-11 2009-03-09 27.690 17,543 -691 0.01% 485,771
2009-03-09 2009-03-05 27.841 18,234 +1,329 0.01% 507,649
2009-03-06 2009-03-04 28.443 16,905 +638 0.01% 480,825
2009-02-26 2009-02-24 29.195 16,267 +1,329 0.01% 474,919
2009-02-17 2009-02-13 31.603 14,938 -797 0.01% 472,087
2009-02-16 2009-02-12 30.249 15,735 -532 0.01% 475,963
2009-02-11 2009-02-09 32.882 16,267 +1,329 0.01% 534,896
2009-02-10 2009-02-06 30.550 14,938 -26,579 0.01% 456,351
2009-02-09 2009-02-05 28.819 41,517 +26,579 0.03% 1,196,479
2009-02-06 2009-02-04 28.443 14,938 +638 0.01% 424,878
2009-02-05 2009-02-03 28.067 14,300 -1,329 0.01% 401,352
2009-02-02 2009-01-29 26.035 15,629 +1,329 0.01% 406,900
2009-01-21 2009-01-19 29.346 14,300 -531 0.01% 419,644
2009-01-15 2009-01-13 25.809 14,831 -1,329 0.01% 382,776
2009-01-14 2009-01-12 27.615 16,160 +1,329 0.01% 446,260
2009-01-12 2009-01-08 30.474 14,831 -1,329 0.01% 451,966
2009-01-09 2009-01-07 34.312 16,160 +531 0.01% 554,481
2009-01-05 2008-12-31 28.669 15,629 -1,329 0.01% 448,060
2009-01-02 2008-12-29 27.545 16,958 +1,329 0.01% 467,110
2008-12-30 2008-12-24 28.308 15,629 +217 0.01% 442,428
2008-12-18 2008-12-16 25.332 15,412 -2,622 0.01% 390,422
2008-12-17 2008-12-15 26.324 18,034 +3,932 0.01% 474,732
2008-12-16 2008-12-12 25.027 14,102 +2,621 0.01% 352,933
2008-12-12 2008-12-10 24.035 11,481 -44,559 0.01% 275,948
2008-12-11 2008-12-09 22.204 56,040 +52,423 0.04% 1,244,310
2008-12-10 2008-12-08 23.272 3,617 +2,621 0.00% 84,176
2008-12-04 2008-12-02 20.831 996 -13,106 0.00% 20,747
2008-12-03 2008-12-01 22.204 14,102 +13,106 0.01% 313,120
2008-11-28 2008-11-26 19.839 996 -1,311 0.00% 19,759
2008-11-27 2008-11-25 18.313 2,307 +1,311 0.00% 42,247
2008-11-07 2008-11-05 22.738 996 -1,311 0.00% 22,647
2008-10-27 2008-10-23 15.032 2,307 +1,311 0.00% 34,678
2008-10-23 2008-10-21 17.702 996 -1,992 0.00% 17,631
2008-10-16 2008-10-14 21.365 2,988 -1,311 0.00% 63,838
2008-10-15 2008-10-13 22.967 4,299 +1,311 0.00% 98,735
2008-10-08 2008-10-03 31.055 2,988 +1,310 0.00% 92,792
2008-09-30 2008-09-26 35.938 1,678 +682 0.00% 60,305
2008-08-25 2008-08-20 59.088 996 +13 0.00% 58,852
2008-08-12 2008-08-08 60.325 983 -1,396 0.00% 59,300
2008-08-11 2008-08-07 61.795 2,379 -2,069 0.00% 147,010
2008-08-08 2008-08-05 63.342 4,448 +2,069 0.00% 281,744
2008-08-07 2008-08-04 68.988 2,379 -259 0.00% 164,122
2008-08-05 2008-08-01 70.380 2,638 +259 0.00% 185,662
2008-08-04 2008-07-31 71.463 2,379 -104 0.00% 170,009
2008-08-01 2008-07-30 75.020 2,483 -517 0.00% 186,275
2008-07-30 2008-07-28 75.794 3,000 +517 0.00% 227,381
2008-07-28 2008-07-24 77.495 2,483 -258 0.00% 192,420
2008-07-25 2008-07-23 76.799 2,741 -3,362 0.00% 210,506
2008-07-24 2008-07-22 74.324 6,103 +3,362 0.00% 453,600
2008-07-23 2008-07-21 76.026 2,741 -517 0.00% 208,386
2008-07-22 2008-07-18 74.865 3,258 -518 0.00% 243,912
2008-07-09 2008-07-07 85.384 3,776 +1,293 0.00% 322,409
2008-07-08 2008-07-04 80.743 2,483 -1,293 0.00% 200,486
2008-07-04 2008-07-02 90.334 3,776 -517 0.00% 341,100
2008-06-24 2008-06-20 97.449 4,293 +362 0.00% 418,348
2008-06-23 2008-06-19 96.830 3,931 +1,293 0.00% 380,639
2008-06-19 2008-06-17 108.277 2,638 +1,293 0.00% 285,634
2008-05-26 2008-05-22 121.734 1,345 +362 0.00% 163,732
2008-05-20 2008-05-16 123.435 983 -1,448 0.00% 121,337
2008-05-19 2008-05-15 122.043 2,431 +311 0.00% 296,687
2008-05-15 2008-05-13 118.331 2,120 -880 0.00% 250,861
2008-05-14 2008-05-09 114.309 3,000 +776 0.00% 342,927
2008-05-13 2008-05-08 118.640 2,224 +621 0.00% 263,856
2008-05-09 2008-05-07 117.712 1,603 -880 0.00% 188,692
2008-05-08 2008-05-06 122.662 2,483 -362 0.00% 304,569
2008-05-06 2008-05-02 115.237 2,845 -1,293 0.00% 327,850
2008-05-05 2008-04-30 112.144 4,138 +1,655 0.00% 464,050
2008-04-30 2008-04-28 108.431 2,483 +363 0.00% 269,235
2008-04-29 2008-04-25 112.917 2,120 -1,138 0.00% 239,384
2008-04-28 2008-04-24 114.464 3,258 +1,138 0.00% 372,923
2008-04-22 2008-04-18 108.277 2,120 -1,552 0.00% 229,546
2008-04-21 2008-04-17 111.525 3,672 +1,552 0.00% 409,519
2008-04-16 2008-04-14 113.226 2,120 +620 0.00% 240,040
2008-04-15 2008-04-11 115.392 1,500 -2,793 0.00% 173,088
2008-04-14 2008-04-10 114.928 4,293 +104 0.00% 493,385
2008-04-11 2008-04-09 117.557 4,189 +362 0.00% 492,448
2008-04-10 2008-04-08 117.403 3,827 -621 0.00% 449,300
2008-04-09 2008-04-07 116.011 4,448 +517 0.00% 516,015
2008-04-08 2008-04-03 113.536 3,931 +362 0.00% 446,309
2008-04-01 2008-03-28 101.316 3,569 +776 0.00% 361,596
2008-03-31 2008-03-27 99.614 2,793 +1,810 0.00% 278,223
2008-03-27 2008-03-25 94.665 983 -3,879 0.00% 93,055
2008-03-25 2008-03-19 99.614 4,862 +3,621 0.00% 484,325
2008-03-20 2008-03-18 96.521 1,241 +103 0.00% 119,782
2008-03-19 2008-03-17 94.355 1,138 +155 0.00% 107,376
2008-03-18 2008-03-14 128.849 983 -155 0.00% 126,659
2008-03-17 2008-03-13 124.209 1,138 -12,050 0.00% 141,349
2008-03-14 2008-03-12 132.407 13,188 +12,412 0.01% 1,746,180
2008-03-04 2008-02-29 170.536 776 -7,758 0.00% 132,336
2008-02-29 2008-02-27 169.375 8,534 +7,758 0.01% 1,445,450
2008-02-22 2008-02-20 168.602 776 -7,758 0.00% 130,835
2008-02-21 2008-02-19 171.696 8,534 -4,137 0.01% 1,465,251
2008-02-20 2008-02-18 160.868 12,671 -7,500 0.01% 2,038,358
2008-02-19 2008-02-15 160.481 20,171 -3,879 0.01% 3,237,068
2008-02-11 2008-02-04 151.123 24,050 -465 0.02% 3,634,511
2008-02-05 2008-02-01 129.158 24,515 +103 0.02% 3,166,319
2008-02-01 2008-01-30 130.705 24,412 -724 0.02% 3,190,777
2008-01-31 2008-01-29 138.594 25,136 +2,379 0.02% 3,483,698
2008-01-29 2008-01-25 150.659 22,757 -3,879 0.02% 3,428,548
2008-01-25 2008-01-23 152.051 26,636 +11,948 0.02% 4,050,036
2008-01-24 2008-01-22 154.681 14,688 +103 0.01% 2,271,951
2008-01-23 2008-01-21 175.949 14,585 +5,172 0.01% 2,566,222
2008-01-22 2008-01-18 179.430 9,413 -3,879 0.01% 1,688,972
2008-01-21 2008-01-17 172.856 13,292 +7,655 0.01% 2,297,599
2008-01-18 2008-01-16 176.723 5,637 -1,397 0.00% 996,186
2008-01-17 2008-01-15 190.257 7,034 +362 0.00% 1,338,270
2008-01-16 2008-01-14 203.792 6,672 +673 0.00% 1,359,700
2008-01-15 2008-01-11 228.154 5,999 -2,845 0.00% 1,368,697
2008-01-11 2008-01-09 237.435 8,844 +52 0.01% 2,099,875
2008-01-08 2008-01-04 261.410 8,792 -11,896 0.01% 2,298,321
2008-01-07 2008-01-03 261.410 20,688 +3,103 0.01% 5,408,060
2008-01-04 2008-01-02 263.344 17,585 +11,120 0.01% 4,630,904
2007-12-27 2007-12-20 261.797 6,465 -2,586 0.00% 1,692,519
2007-12-20 2007-12-18 257.543 9,051 -3,879 0.01% 2,331,026
2007-12-19 2007-12-17 263.344 12,930 +3,879 0.01% 3,405,038
2007-12-18 2007-12-14 265.664 9,051 +1,293 0.01% 2,404,527
2007-12-06 2007-12-04 267.681 7,758 -310 0.01% 2,076,668
2007-12-05 2007-12-03 264.961 8,068 +37 0.01% 2,137,708
2007-12-04 2007-11-30 265.738 8,031 -2,677 0.01% 2,134,144
2007-12-03 2007-11-29 257.968 10,708 -360 0.01% 2,762,323
2007-11-30 2007-11-28 257.968 11,068 +360 0.01% 2,855,192
2007-11-29 2007-11-27 254.083 10,708 +1,287 0.01% 2,720,722
2007-11-27 2007-11-23 252.918 9,421 -21,878 0.01% 2,382,737
2007-11-26 2007-11-22 242.428 31,299 +23,165 0.02% 7,587,752
2007-11-14 2007-11-12 272.343 8,134 -154 0.01% 2,215,237
2007-11-13 2007-11-09 275.451 8,288 +1,441 0.01% 2,282,938
2007-11-12 2007-11-08 274.285 6,847 +1,133 0.00% 1,878,032
2007-11-09 2007-11-07 269.623 5,714 -361 0.00% 1,540,628
2007-11-08 2007-11-06 256.414 6,075 +515 0.00% 1,557,716
2007-11-07 2007-11-05 249.421 5,560 +618 0.00% 1,386,781
2007-10-22 2007-10-17 249.421 4,942 +154 0.00% 1,232,639
2007-10-15 2007-10-11 252.918 4,788 +155 0.00% 1,210,969
2007-10-05 2007-10-03 263.796 4,633 +257 0.00% 1,222,166
2007-10-03 2007-09-28 262.242 4,376 -154 0.00% 1,147,570
2007-10-02 2007-09-27 266.515 4,530 +154 0.00% 1,207,314
2007-09-28 2007-09-25 263.407 4,376 -257 0.00% 1,152,670
2007-09-25 2007-09-21 253.695 4,633 +257 0.00% 1,175,367
2007-09-24 2007-09-20 264.184 4,376 -1,287 0.00% 1,156,070
2007-09-21 2007-09-19 274.285 5,663 +515 0.00% 1,553,279
2007-09-17 2007-09-13 262.242 5,148 -257 0.00% 1,350,021
2007-09-04 2007-08-31 243.593 5,405 -515 0.00% 1,316,623
2007-08-31 2007-08-29 240.874 5,920 -772 0.00% 1,425,974
2007-08-27 2007-08-23 240.434 6,692 +42 0.00% 1,608,985
2007-08-22 2007-08-20 224.405 6,650 +1,534 0.00% 1,492,294
2007-08-17 2007-08-15 243.953 5,116 -1,279 0.00% 1,248,062
2007-08-13 2007-08-09 260.763 6,395 +1,279 0.00% 1,667,582
2007-08-01 2007-07-30 259.200 5,116 +512 0.00% 1,326,066
2007-07-31 2007-07-27 271.319 4,604 +511 0.00% 1,249,153
2007-07-27 2007-07-25 281.093 4,093 +256 0.00% 1,150,513
2007-07-26 2007-07-24 265.064 3,837 -256 0.00% 1,017,050
2007-07-23 2007-07-19 253.726 4,093 -255 0.00% 1,038,502
2007-07-20 2007-07-18 232.615 4,348 +255 0.00% 1,011,410
2007-07-19 2007-07-17 235.352 4,093 -4,860 0.00% 963,295
2007-07-13 2007-07-11 184.137 8,953 +4,605 0.01% 1,648,581
2007-06-26 2007-06-22 180.228 4,348 0.00% 783,631

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top