History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 11,528,800 | +0 | 0.27% | 33,779,384 |
| 2025-10-13 | 2025-10-09 | 2.950 | 11,528,800 | +0 | 0.27% | 34,009,960 |
| 2025-10-10 | 2025-10-08 | 2.890 | 11,528,800 | -8,000 | 0.27% | 33,318,232 |
| 2025-10-09 | 2025-10-06 | 2.890 | 11,536,800 | +20,000 | 0.27% | 33,341,352 |
| 2025-10-08 | 2025-10-03 | 2.900 | 11,516,800 | -14,000 | 0.27% | 33,398,720 |
| 2025-10-06 | 2025-10-02 | 2.890 | 11,530,800 | -68,000 | 0.27% | 33,324,012 |
| 2025-10-03 | 2025-09-30 | 2.830 | 11,598,800 | -154,000 | 0.27% | 32,824,604 |
| 2025-10-02 | 2025-09-29 | 2.770 | 11,752,800 | -52,000 | 0.27% | 32,555,256 |
| 2025-09-30 | 2025-09-26 | 2.730 | 11,804,800 | +3,000 | 0.27% | 32,227,104 |
| 2025-09-26 | 2025-09-24 | 2.800 | 11,801,800 | +20,000 | 0.27% | 33,045,040 |
| 2025-09-25 | 2025-09-23 | 2.820 | 11,781,800 | +20,000 | 0.27% | 33,224,676 |
| 2025-09-24 | 2025-09-22 | 2.870 | 11,761,800 | +80,000 | 0.27% | 33,756,366 |
| 2025-09-23 | 2025-09-19 | 2.890 | 11,681,800 | -120,000 | 0.27% | 33,760,402 |
| 2025-09-22 | 2025-09-18 | 2.880 | 11,801,800 | +11,000 | 0.27% | 33,989,184 |
| 2025-09-19 | 2025-09-17 | 2.930 | 11,790,800 | -40,000 | 0.27% | 34,547,044 |
| 2025-09-18 | 2025-09-16 | 2.910 | 11,830,800 | +370,000 | 0.28% | 34,427,628 |
| 2025-09-17 | 2025-09-15 | 3.010 | 11,460,800 | +33,000 | 0.27% | 34,497,008 |
| 2025-09-16 | 2025-09-12 | 3.070 | 11,427,800 | +42,000 | 0.27% | 35,083,346 |
| 2025-09-15 | 2025-09-11 | 3.070 | 11,385,800 | -20,000 | 0.27% | 34,954,406 |
| 2025-09-12 | 2025-09-10 | 3.030 | 11,405,800 | +56,000 | 0.27% | 34,559,574 |
| 2025-09-11 | 2025-09-09 | 3.050 | 11,349,800 | +71,000 | 0.26% | 34,616,890 |
| 2025-09-10 | 2025-09-08 | 3.040 | 11,278,800 | +7,000 | 0.26% | 34,287,552 |
| 2025-09-09 | 2025-09-05 | 2.900 | 11,271,800 | +1,000 | 0.26% | 32,688,220 |
| 2025-09-08 | 2025-09-04 | 2.850 | 11,270,800 | -23,000 | 0.26% | 32,121,780 |
| 2025-09-05 | 2025-09-03 | 2.810 | 11,293,800 | +55,000 | 0.26% | 31,735,578 |
| 2025-09-04 | 2025-09-02 | 2.810 | 11,238,800 | +101,000 | 0.26% | 31,581,028 |
| 2025-09-03 | 2025-09-01 | 2.890 | 11,137,800 | +133,000 | 0.26% | 32,188,242 |
| 2025-09-02 | 2025-08-29 | 2.950 | 11,004,800 | -101,000 | 0.26% | 32,464,160 |
| 2025-09-01 | 2025-08-28 | 2.900 | 11,105,800 | -28,000 | 0.26% | 32,206,820 |
| 2025-08-29 | 2025-08-27 | 2.900 | 11,133,800 | -1,009,000 | 0.26% | 32,288,020 |
| 2025-08-28 | 2025-08-26 | 2.920 | 12,142,800 | -13,000 | 0.28% | 35,456,976 |
| 2025-08-26 | 2025-08-22 | 2.900 | 12,155,800 | +43,000 | 0.28% | 35,251,820 |
| 2025-08-25 | 2025-08-21 | 2.950 | 12,112,800 | +227,000 | 0.28% | 35,732,760 |
| 2025-08-22 | 2025-08-20 | 3.080 | 11,885,800 | -184,000 | 0.28% | 36,608,264 |
| 2025-08-21 | 2025-08-19 | 2.900 | 12,069,800 | +91,000 | 0.28% | 35,002,420 |
| 2025-08-20 | 2025-08-18 | 3.037 | 11,978,800 | +113,000 | 0.28% | 36,385,605 |
| 2025-08-19 | 2025-08-15 | 3.068 | 11,865,800 | -370,893 | 0.28% | 36,406,432 |
| 2025-08-18 | 2025-08-14 | 3.058 | 12,236,693 | +21,511 | 0.29% | 37,419,251 |
| 2025-08-15 | 2025-08-13 | 3.089 | 12,215,182 | +146,666 | 0.29% | 37,728,255 |
| 2025-08-14 | 2025-08-12 | 3.099 | 12,068,516 | -34,222 | 0.29% | 37,398,685 |
| 2025-08-13 | 2025-08-11 | 3.181 | 12,102,738 | -95,822 | 0.29% | 38,494,959 |
| 2025-08-12 | 2025-08-08 | 2.997 | 12,198,560 | -102,667 | 0.29% | 36,554,094 |
| 2025-08-11 | 2025-08-07 | 3.027 | 12,301,227 | -286,489 | 0.29% | 37,239,169 |
| 2025-08-08 | 2025-08-06 | 2.966 | 12,587,716 | -135,911 | 0.30% | 37,334,021 |
| 2025-08-07 | 2025-08-05 | 2.823 | 12,723,627 | +446,845 | 0.30% | 35,915,329 |
| 2025-08-06 | 2025-08-04 | 2.628 | 12,276,782 | +115,378 | 0.29% | 32,268,405 |
| 2025-08-05 | 2025-08-01 | 2.720 | 12,161,404 | -79,200 | 0.29% | 33,084,547 |
| 2025-08-04 | 2025-07-31 | 2.669 | 12,240,604 | +152,533 | 0.29% | 32,674,067 |
| 2025-08-01 | 2025-07-30 | 2.751 | 12,088,071 | -271,822 | 0.29% | 33,255,932 |
| 2025-07-31 | 2025-07-29 | 2.772 | 12,359,893 | +269,866 | 0.29% | 34,256,567 |
| 2025-07-30 | 2025-07-28 | 2.792 | 12,090,027 | +585,689 | 0.29% | 33,755,905 |
| 2025-07-29 | 2025-07-25 | 2.884 | 11,504,338 | +471,289 | 0.27% | 33,179,557 |
| 2025-07-28 | 2025-07-24 | 2.915 | 11,033,049 | +256,178 | 0.26% | 32,158,830 |
| 2025-07-25 | 2025-07-23 | 2.772 | 10,776,871 | +57,689 | 0.26% | 29,869,078 |
| 2025-07-24 | 2025-07-22 | 2.618 | 10,719,182 | +129,066 | 0.26% | 28,064,767 |
| 2025-07-23 | 2025-07-21 | 2.485 | 10,590,116 | +77,245 | 0.25% | 26,318,845 |
| 2025-07-22 | 2025-07-18 | 2.414 | 10,512,871 | +11,733 | 0.25% | 25,374,248 |
| 2025-07-21 | 2025-07-17 | 2.424 | 10,501,138 | +34,222 | 0.25% | 25,453,327 |
| 2025-07-18 | 2025-07-16 | 2.434 | 10,466,916 | -127,111 | 0.25% | 25,477,425 |
| 2025-07-17 | 2025-07-15 | 2.424 | 10,594,027 | +278,667 | 0.25% | 25,678,477 |
| 2025-07-16 | 2025-07-14 | 2.475 | 10,315,360 | +78,222 | 0.25% | 25,530,516 |
| 2025-07-15 | 2025-07-11 | 2.414 | 10,237,138 | +136,889 | 0.24% | 24,708,729 |
| 2025-07-14 | 2025-07-10 | 2.424 | 10,100,249 | +132,978 | 0.24% | 24,481,626 |
| 2025-07-11 | 2025-07-09 | 2.383 | 9,967,271 | +88,000 | 0.24% | 23,751,554 |
| 2025-07-10 | 2025-07-08 | 2.383 | 9,879,271 | -27,378 | 0.24% | 23,541,854 |
| 2025-07-09 | 2025-07-07 | 2.373 | 9,906,649 | +48,889 | 0.24% | 23,505,776 |
| 2025-07-08 | 2025-07-04 | 2.383 | 9,857,760 | +239,556 | 0.23% | 23,490,594 |
| 2025-07-07 | 2025-07-03 | 2.414 | 9,618,204 | +268,888 | 0.23% | 23,214,847 |
| 2025-07-04 | 2025-07-02 | 2.393 | 9,349,316 | +126,134 | 0.22% | 22,374,613 |
| 2025-07-02 | 2025-06-27 | 2.332 | 9,223,182 | +68,444 | 0.22% | 21,506,783 |
| 2025-06-30 | 2025-06-26 | 2.322 | 9,154,738 | +176,000 | 0.22% | 21,253,557 |
| 2025-06-27 | 2025-06-25 | 2.342 | 8,978,738 | -29,333 | 0.21% | 21,028,613 |
| 2025-06-26 | 2025-06-24 | 2.291 | 9,008,071 | +400,889 | 0.21% | 20,636,672 |
| 2025-06-25 | 2025-06-23 | 2.250 | 8,607,182 | +19,555 | 0.20% | 19,366,159 |
| 2025-06-24 | 2025-06-20 | 2.230 | 8,587,627 | -9,777 | 0.20% | 19,146,505 |
| 2025-06-23 | 2025-06-19 | 2.209 | 8,597,404 | +127,111 | 0.20% | 18,992,447 |
| 2025-06-20 | 2025-06-18 | 2.260 | 8,470,293 | -83,111 | 0.20% | 19,144,787 |
| 2025-06-19 | 2025-06-17 | 2.260 | 8,553,404 | +39,111 | 0.20% | 19,332,637 |
| 2025-06-18 | 2025-06-16 | 2.301 | 8,514,293 | +68,444 | 0.20% | 19,592,549 |
| 2025-06-17 | 2025-06-13 | 2.291 | 8,445,849 | +53,778 | 0.20% | 19,348,672 |
| 2025-06-16 | 2025-06-12 | 2.332 | 8,392,071 | +64,533 | 0.20% | 19,568,784 |
| 2025-06-13 | 2025-06-11 | 2.332 | 8,327,538 | -30,311 | 0.20% | 19,418,305 |
| 2025-06-12 | 2025-06-10 | 2.311 | 8,357,849 | +216,089 | 0.20% | 19,318,028 |
| 2025-06-11 | 2025-06-09 | 2.311 | 8,141,760 | +98,756 | 0.19% | 18,818,568 |
| 2025-06-10 | 2025-06-06 | 2.281 | 8,043,004 | +9,777 | 0.19% | 18,343,533 |
| 2025-06-09 | 2025-06-05 | 2.240 | 8,033,227 | +29,334 | 0.19% | 17,992,603 |
| 2025-06-06 | 2025-06-04 | 2.219 | 8,003,893 | -10,756 | 0.19% | 17,763,185 |
| 2025-06-05 | 2025-06-03 | 2.209 | 8,014,649 | +19,556 | 0.19% | 17,705,088 |
| 2025-06-04 | 2025-06-02 | 2.158 | 7,995,093 | +48,889 | 0.19% | 17,253,047 |
| 2025-06-03 | 2025-05-30 | 2.209 | 7,946,204 | +9,777 | 0.19% | 17,553,887 |
| 2025-06-02 | 2025-05-29 | 2.209 | 7,936,427 | -4,889 | 0.19% | 17,532,289 |
| 2025-05-28 | 2025-05-26 | 2.148 | 7,941,316 | +25,423 | 0.19% | 17,055,781 |
| 2025-05-26 | 2025-05-22 | 2.158 | 7,915,893 | +8,800 | 0.19% | 17,082,137 |
| 2025-05-21 | 2025-05-19 | 2.178 | 7,907,093 | -5,867 | 0.19% | 17,224,883 |
| 2025-05-20 | 2025-05-16 | 2.158 | 7,912,960 | -1,956 | 0.19% | 17,075,808 |
| 2025-05-16 | 2025-05-14 | 2.168 | 7,914,916 | +27,378 | 0.19% | 17,160,977 |
| 2025-05-14 | 2025-05-12 | 2.178 | 7,887,538 | -24,444 | 0.19% | 17,182,284 |
| 2025-05-12 | 2025-05-08 | 2.205 | 7,911,982 | +484,524 | 0.19% | 17,445,764 |
| 2025-05-08 | 2025-05-06 | 2.195 | 7,427,458 | +1,914 | 0.18% | 16,299,780 |
| 2025-05-06 | 2025-04-30 | 2.184 | 7,425,544 | +9,569 | 0.18% | 16,217,981 |
| 2025-04-29 | 2025-04-25 | 2.184 | 7,415,975 | +47,846 | 0.18% | 16,197,082 |
| 2025-04-28 | 2025-04-24 | 2.174 | 7,368,129 | +4,785 | 0.18% | 16,015,584 |
| 2025-04-25 | 2025-04-23 | 2.226 | 7,363,344 | +57,415 | 0.18% | 16,389,924 |
| 2025-04-24 | 2025-04-22 | 2.205 | 7,305,929 | +19,139 | 0.18% | 16,109,429 |
| 2025-04-23 | 2025-04-17 | 2.142 | 7,286,790 | +23,923 | 0.18% | 15,610,340 |
| 2025-04-17 | 2025-04-15 | 2.184 | 7,262,867 | -1,914 | 0.18% | 15,862,682 |
| 2025-04-14 | 2025-04-10 | 2.142 | 7,264,781 | -59,329 | 0.18% | 15,563,190 |
| 2025-04-11 | 2025-04-09 | 2.121 | 7,324,110 | -132,056 | 0.18% | 15,537,213 |
| 2025-04-10 | 2025-04-08 | 2.090 | 7,456,166 | -19,138 | 0.18% | 15,583,600 |
| 2025-04-09 | 2025-04-07 | 2.069 | 7,475,304 | -3,828 | 0.18% | 15,467,363 |
| 2025-04-08 | 2025-04-03 | 2.309 | 7,479,132 | -103,348 | 0.18% | 17,272,918 |
| 2025-04-07 | 2025-04-02 | 2.330 | 7,582,480 | -71,769 | 0.18% | 17,670,074 |
| 2025-04-03 | 2025-04-01 | 2.299 | 7,654,249 | +6,698 | 0.19% | 17,597,359 |
| 2025-04-02 | 2025-03-31 | 2.278 | 7,647,551 | +53,588 | 0.19% | 17,422,124 |
| 2025-04-01 | 2025-03-28 | 2.330 | 7,593,963 | +36,363 | 0.18% | 17,696,834 |
| 2025-03-31 | 2025-03-27 | 2.362 | 7,557,600 | -24,880 | 0.18% | 17,849,028 |
| 2025-03-27 | 2025-03-25 | 2.362 | 7,582,480 | -14,354 | 0.18% | 17,907,788 |
| 2025-03-26 | 2025-03-24 | 2.393 | 7,596,834 | +9,569 | 0.18% | 18,179,853 |
| 2025-03-25 | 2025-03-21 | 2.404 | 7,587,265 | -7,655 | 0.18% | 18,236,241 |
| 2025-03-24 | 2025-03-20 | 2.445 | 7,594,920 | +19,139 | 0.18% | 18,572,112 |
| 2025-03-21 | 2025-03-19 | 2.477 | 7,575,781 | +19,138 | 0.18% | 18,762,815 |
| 2025-03-20 | 2025-03-18 | 2.487 | 7,556,643 | +9,569 | 0.18% | 18,794,384 |
| 2025-03-19 | 2025-03-17 | 2.487 | 7,547,074 | +34,450 | 0.18% | 18,770,585 |
| 2025-03-18 | 2025-03-14 | 2.466 | 7,512,624 | -71,770 | 0.18% | 18,527,887 |
| 2025-03-17 | 2025-03-13 | 2.456 | 7,584,394 | -102,391 | 0.18% | 18,625,631 |
| 2025-03-14 | 2025-03-12 | 2.435 | 7,686,785 | +21,053 | 0.19% | 18,716,425 |
| 2025-03-13 | 2025-03-11 | 2.435 | 7,665,732 | +133,012 | 0.19% | 18,665,163 |
| 2025-03-12 | 2025-03-10 | 2.466 | 7,532,720 | +52,631 | 0.18% | 18,577,448 |
| 2025-03-11 | 2025-03-07 | 2.487 | 7,480,089 | -305,259 | 0.18% | 18,603,984 |
| 2025-03-10 | 2025-03-06 | 2.456 | 7,785,348 | +187,557 | 0.19% | 19,119,130 |
| 2025-03-07 | 2025-03-05 | 2.435 | 7,597,791 | -81,338 | 0.18% | 18,499,735 |
| 2025-03-06 | 2025-03-04 | 2.372 | 7,679,129 | -6,699 | 0.19% | 18,216,295 |
| 2025-03-05 | 2025-03-03 | 2.372 | 7,685,828 | +61,243 | 0.19% | 18,232,187 |
| 2025-03-04 | 2025-02-28 | 2.372 | 7,624,585 | +47,847 | 0.19% | 18,086,907 |
| 2025-03-03 | 2025-02-27 | 2.477 | 7,576,738 | -137,798 | 0.18% | 18,765,185 |
| 2025-02-28 | 2025-02-26 | 2.414 | 7,714,536 | -23,923 | 0.19% | 18,622,759 |
| 2025-02-27 | 2025-02-25 | 2.341 | 7,738,459 | +5,742 | 0.19% | 18,114,433 |
| 2025-02-26 | 2025-02-24 | 2.383 | 7,732,717 | +132,056 | 0.19% | 18,424,224 |
| 2025-02-25 | 2025-02-21 | 2.393 | 7,600,661 | +90,907 | 0.18% | 18,189,011 |
| 2025-02-24 | 2025-02-20 | 2.435 | 7,509,754 | +9,570 | 0.18% | 18,285,375 |
| 2025-02-21 | 2025-02-19 | 2.445 | 7,500,184 | +39,234 | 0.18% | 18,340,451 |
| 2025-02-20 | 2025-02-18 | 2.435 | 7,460,950 | +28,707 | 0.18% | 18,166,543 |
| 2025-02-19 | 2025-02-17 | 2.435 | 7,432,243 | +26,794 | 0.18% | 18,096,645 |
| 2025-02-18 | 2025-02-14 | 2.456 | 7,405,449 | -26,794 | 0.18% | 18,186,180 |
| 2025-02-17 | 2025-02-13 | 2.414 | 7,432,243 | +7,656 | 0.18% | 17,941,309 |
| 2025-02-14 | 2025-02-12 | 2.456 | 7,424,587 | -53,588 | 0.18% | 18,233,179 |
| 2025-02-13 | 2025-02-11 | 2.393 | 7,478,175 | -30,622 | 0.18% | 17,895,892 |
| 2025-02-12 | 2025-02-10 | 2.424 | 7,508,797 | +95,693 | 0.18% | 18,204,577 |
| 2025-02-11 | 2025-02-07 | 2.383 | 7,413,104 | +14,354 | 0.18% | 17,662,703 |
| 2025-02-10 | 2025-02-06 | 2.383 | 7,398,750 | -39,234 | 0.18% | 17,628,503 |
| 2025-02-07 | 2025-02-05 | 2.320 | 7,437,984 | -15,311 | 0.18% | 17,255,615 |
| 2025-02-06 | 2025-02-04 | 2.268 | 7,453,295 | +10,526 | 0.18% | 16,901,696 |
| 2025-02-05 | 2025-02-03 | 2.257 | 7,442,769 | +135,883 | 0.18% | 16,800,048 |
| 2025-02-04 | 2025-01-28 | 2.341 | 7,306,886 | +10,527 | 0.18% | 17,104,193 |
| 2025-02-03 | 2025-01-24 | 2.362 | 7,296,359 | -4,785 | 0.18% | 17,232,047 |
| 2025-01-27 | 2025-01-23 | 2.351 | 7,301,144 | +19,138 | 0.18% | 17,167,050 |
| 2025-01-24 | 2025-01-22 | 2.372 | 7,282,006 | +36,364 | 0.18% | 17,274,247 |
| 2025-01-23 | 2025-01-21 | 2.393 | 7,245,642 | +62,200 | 0.18% | 17,339,421 |
| 2025-01-22 | 2025-01-20 | 2.404 | 7,183,442 | -66,985 | 0.17% | 17,265,639 |
| 2025-01-17 | 2025-01-15 | 2.289 | 7,250,427 | +37,320 | 0.18% | 16,593,192 |
| 2025-01-16 | 2025-01-14 | 2.362 | 7,213,107 | -45,932 | 0.18% | 17,035,428 |
| 2025-01-15 | 2025-01-13 | 2.299 | 7,259,039 | +57,415 | 0.18% | 16,688,759 |
| 2025-01-14 | 2025-01-10 | 2.330 | 7,201,624 | -3,828 | 0.18% | 16,782,534 |
| 2025-01-10 | 2025-01-08 | 2.351 | 7,205,452 | +33,493 | 0.18% | 16,942,051 |
| 2025-01-09 | 2025-01-07 | 2.404 | 7,171,959 | +86,123 | 0.17% | 17,238,039 |
| 2025-01-08 | 2025-01-06 | 2.424 | 7,085,836 | +47,846 | 0.17% | 17,179,136 |
| 2025-01-07 | 2025-01-03 | 2.445 | 7,037,990 | -12,440 | 0.17% | 17,210,233 |
| 2025-01-06 | 2025-01-02 | 2.466 | 7,050,430 | +4,785 | 0.17% | 17,388,009 |
| 2025-01-03 | 2024-12-31 | 2.518 | 7,045,645 | -30,622 | 0.17% | 17,744,348 |
| 2024-12-30 | 2024-12-24 | 2.424 | 7,076,267 | -33,492 | 0.17% | 17,155,937 |
| 2024-12-27 | 2024-12-20 | 2.414 | 7,109,759 | -2,871 | 0.17% | 17,162,838 |
| 2024-12-23 | 2024-12-19 | 2.404 | 7,112,630 | +33,492 | 0.17% | 17,095,440 |
| 2024-12-20 | 2024-12-18 | 2.435 | 7,079,138 | +47,847 | 0.17% | 17,236,875 |
| 2024-12-13 | 2024-12-11 | 2.508 | 7,031,291 | -49,760 | 0.17% | 17,634,719 |
| 2024-12-12 | 2024-12-10 | 2.466 | 7,081,051 | -47,847 | 0.17% | 17,463,527 |
| 2024-12-11 | 2024-12-09 | 2.487 | 7,128,898 | +55,502 | 0.17% | 17,730,525 |
| 2024-12-05 | 2024-12-03 | 2.487 | 7,073,396 | -19,138 | 0.17% | 17,592,484 |
| 2024-12-04 | 2024-12-02 | 2.456 | 7,092,534 | +15,310 | 0.17% | 17,417,729 |
| 2024-11-29 | 2024-11-27 | 2.414 | 7,077,224 | +22,967 | 0.17% | 17,084,299 |
| 2024-11-28 | 2024-11-26 | 2.414 | 7,054,257 | +2,870 | 0.17% | 17,028,857 |
| 2024-11-27 | 2024-11-25 | 2.456 | 7,051,387 | -9,569 | 0.17% | 17,316,681 |
| 2024-11-22 | 2024-11-20 | 2.435 | 7,060,956 | -12,440 | 0.17% | 17,192,604 |
| 2024-11-20 | 2024-11-18 | 2.424 | 7,073,396 | -11,483 | 0.17% | 17,148,976 |
| 2024-11-15 | 2024-11-13 | 2.477 | 7,084,879 | +430,616 | 0.17% | 17,547,006 |
| 2024-11-14 | 2024-11-12 | 2.508 | 6,654,263 | +21,052 | 0.16% | 16,689,120 |
| 2024-11-13 | 2024-11-11 | 2.518 | 6,633,211 | +27,751 | 0.16% | 16,705,639 |
| 2024-11-12 | 2024-11-08 | 2.644 | 6,605,460 | -14,354 | 0.16% | 17,464,085 |
| 2024-11-08 | 2024-11-06 | 2.550 | 6,619,814 | -159,806 | 0.16% | 16,879,433 |
| 2024-11-07 | 2024-11-05 | 2.602 | 6,779,620 | -19,139 | 0.16% | 17,641,152 |
| 2024-11-06 | 2024-11-04 | 2.508 | 6,798,759 | +19,139 | 0.17% | 17,051,521 |
| 2024-11-05 | 2024-11-01 | 2.498 | 6,779,620 | -38,277 | 0.16% | 16,932,672 |
| 2024-11-04 | 2024-10-31 | 2.508 | 6,817,897 | -957 | 0.17% | 17,099,520 |
| 2024-11-01 | 2024-10-30 | 2.550 | 6,818,854 | -19,139 | 0.17% | 17,386,952 |
| 2024-10-31 | 2024-10-29 | 2.581 | 6,837,993 | +28,708 | 0.17% | 17,650,127 |
| 2024-10-30 | 2024-10-28 | 2.633 | 6,809,285 | -17,224 | 0.17% | 17,931,817 |
| 2024-10-28 | 2024-10-24 | 2.539 | 6,826,509 | -1,914 | 0.17% | 17,335,133 |
| 2024-10-25 | 2024-10-23 | 2.550 | 6,828,423 | +195,212 | 0.17% | 17,411,351 |
| 2024-10-24 | 2024-10-22 | 2.550 | 6,633,211 | +57,416 | 0.16% | 16,913,593 |
| 2024-10-23 | 2024-10-21 | 2.581 | 6,575,795 | -14,354 | 0.16% | 16,973,346 |
| 2024-10-22 | 2024-10-18 | 2.592 | 6,590,149 | -76,554 | 0.16% | 17,079,264 |
| 2024-10-21 | 2024-10-17 | 2.477 | 6,666,703 | -43,062 | 0.16% | 16,511,316 |
| 2024-10-18 | 2024-10-16 | 2.518 | 6,709,765 | -29,664 | 0.16% | 16,898,439 |
| 2024-10-17 | 2024-10-15 | 2.529 | 6,739,429 | +33,492 | 0.16% | 17,043,575 |
| 2024-10-16 | 2024-10-14 | 2.654 | 6,705,937 | +19,139 | 0.16% | 17,799,812 |
| 2024-10-15 | 2024-10-10 | 2.707 | 6,686,798 | +50,717 | 0.16% | 18,098,401 |
| 2024-10-14 | 2024-10-09 | 2.644 | 6,636,081 | +313,871 | 0.16% | 17,545,043 |
| 2024-10-10 | 2024-10-08 | 2.853 | 6,322,210 | +101,434 | 0.15% | 18,036,564 |
| 2024-10-09 | 2024-10-07 | 3.177 | 6,220,776 | -108,133 | 0.15% | 19,762,432 |
| 2024-10-08 | 2024-10-04 | 2.968 | 6,328,909 | -39,233 | 0.15% | 18,783,193 |
| 2024-10-07 | 2024-10-03 | 2.874 | 6,368,142 | -109,090 | 0.15% | 18,300,699 |
| 2024-10-04 | 2024-10-02 | 3.051 | 6,477,232 | -736,832 | 0.16% | 19,764,896 |
| 2024-10-03 | 2024-09-30 | 2.916 | 7,214,064 | +43,062 | 0.18% | 21,033,252 |
| 2024-10-02 | 2024-09-27 | 2.644 | 7,171,002 | -100,477 | 0.17% | 18,959,313 |
| 2024-09-30 | 2024-09-26 | 2.487 | 7,271,479 | -342,579 | 0.18% | 18,085,143 |
| 2024-09-27 | 2024-09-25 | 2.268 | 7,614,058 | +443,056 | 0.19% | 17,266,255 |
| 2024-09-26 | 2024-09-24 | 2.278 | 7,171,002 | +24,880 | 0.17% | 16,336,483 |
| 2024-09-25 | 2024-09-23 | 2.215 | 7,146,122 | +224,877 | 0.17% | 15,831,735 |
| 2024-09-24 | 2024-09-20 | 2.236 | 6,921,245 | +144,496 | 0.17% | 15,478,192 |
| 2024-09-23 | 2024-09-19 | 2.153 | 6,776,749 | +197,126 | 0.16% | 14,588,507 |
| 2024-09-20 | 2024-09-17 | 2.121 | 6,579,623 | -9,569 | 0.16% | 13,957,874 |
| 2024-09-19 | 2024-09-16 | 2.132 | 6,589,192 | +1,914 | 0.16% | 14,047,032 |
| 2024-09-16 | 2024-09-12 | 2.121 | 6,587,278 | -6,699 | 0.16% | 13,974,114 |
| 2024-09-13 | 2024-09-11 | 2.142 | 6,593,977 | +1,914 | 0.16% | 14,126,141 |
| 2024-09-11 | 2024-09-09 | 2.184 | 6,592,063 | +39,234 | 0.16% | 14,397,592 |
| 2024-09-10 | 2024-09-05 | 2.215 | 6,552,829 | +2,871 | 0.16% | 14,517,336 |
| 2024-09-09 | 2024-09-04 | 2.236 | 6,549,958 | -957 | 0.16% | 14,647,872 |
| 2024-09-05 | 2024-09-03 | 2.247 | 6,550,915 | +13,397 | 0.16% | 14,718,470 |
| 2024-09-03 | 2024-08-30 | 2.278 | 6,537,518 | +17,224 | 0.16% | 14,893,324 |
| 2024-09-02 | 2024-08-29 | 2.278 | 6,520,294 | -47,846 | 0.16% | 14,854,085 |
| 2024-08-30 | 2024-08-28 | 2.247 | 6,568,140 | +26,794 | 0.16% | 14,757,171 |
| 2024-08-29 | 2024-08-27 | 2.278 | 6,541,346 | +17,225 | 0.16% | 14,902,044 |
| 2024-08-28 | 2024-08-26 | 2.289 | 6,524,121 | -10,526 | 0.16% | 14,930,982 |
| 2024-08-27 | 2024-08-23 | 2.236 | 6,534,647 | -21,053 | 0.16% | 14,613,631 |
| 2024-08-26 | 2024-08-22 | 2.236 | 6,555,700 | +25,837 | 0.16% | 14,660,713 |
| 2024-08-23 | 2024-08-21 | 2.330 | 6,529,863 | -2,871 | 0.16% | 15,217,075 |
| 2024-08-22 | 2024-08-20 | 2.362 | 6,532,734 | +1,914 | 0.16% | 15,428,569 |
| 2024-08-21 | 2024-08-19 | 2.362 | 6,530,820 | -10,526 | 0.16% | 15,424,049 |
| 2024-08-20 | 2024-08-16 | 2.351 | 6,541,346 | +1,914 | 0.16% | 15,380,550 |
| 2024-08-19 | 2024-08-15 | 2.351 | 6,539,432 | +4,785 | 0.16% | 15,376,050 |
| 2024-08-16 | 2024-08-14 | 2.351 | 6,534,647 | +26,794 | 0.16% | 15,364,799 |
| 2024-08-15 | 2024-08-13 | 2.512 | 6,507,853 | -45,933 | 0.16% | 16,346,996 |
| 2024-08-14 | 2024-08-12 | 2.512 | 6,553,786 | +194,142 | 0.16% | 16,462,375 |
| 2024-08-13 | 2024-08-09 | 2.533 | 6,359,644 | -52,168 | 0.16% | 16,111,248 |
| 2024-08-12 | 2024-08-08 | 2.469 | 6,411,812 | +17,700 | 0.16% | 15,830,440 |
| 2024-08-09 | 2024-08-07 | 2.501 | 6,394,112 | -10,247 | 0.16% | 15,992,654 |
| 2024-08-08 | 2024-08-06 | 2.469 | 6,404,359 | +11,178 | 0.16% | 15,812,039 |
| 2024-08-07 | 2024-08-05 | 2.447 | 6,393,181 | -36,331 | 0.16% | 15,647,185 |
| 2024-08-06 | 2024-08-02 | 2.490 | 6,429,512 | +69,868 | 0.16% | 16,012,177 |
| 2024-08-05 | 2024-08-01 | 2.576 | 6,359,644 | +32,605 | 0.16% | 16,384,320 |
| 2024-08-02 | 2024-07-31 | 2.598 | 6,327,039 | -90,362 | 0.16% | 16,436,156 |
| 2024-08-01 | 2024-07-30 | 2.512 | 6,417,401 | +41,920 | 0.16% | 16,119,791 |
| 2024-07-31 | 2024-07-29 | 2.544 | 6,375,481 | -11,179 | 0.16% | 16,219,807 |
| 2024-07-30 | 2024-07-26 | 2.501 | 6,386,660 | -11,178 | 0.16% | 15,974,015 |
| 2024-07-29 | 2024-07-25 | 2.480 | 6,397,838 | +62,415 | 0.16% | 15,864,617 |
| 2024-07-26 | 2024-07-24 | 2.544 | 6,335,423 | -15,837 | 0.16% | 16,117,896 |
| 2024-07-25 | 2024-07-23 | 2.533 | 6,351,260 | +20,495 | 0.16% | 16,090,008 |
| 2024-07-24 | 2024-07-22 | 2.576 | 6,330,765 | -30,742 | 0.16% | 16,309,919 |
| 2024-07-23 | 2024-07-19 | 2.566 | 6,361,507 | -5,590 | 0.16% | 16,320,832 |
| 2024-07-18 | 2024-07-16 | 2.447 | 6,367,097 | -18,631 | 0.16% | 15,583,345 |
| 2024-07-16 | 2024-07-12 | 2.523 | 6,385,728 | -29,810 | 0.16% | 16,108,780 |
| 2024-07-15 | 2024-07-11 | 2.512 | 6,415,538 | -27,947 | 0.16% | 16,115,111 |
| 2024-07-11 | 2024-07-09 | 2.469 | 6,443,485 | -9,316 | 0.16% | 15,908,639 |
| 2024-07-10 | 2024-07-08 | 2.447 | 6,452,801 | +23,289 | 0.16% | 15,793,104 |
| 2024-07-09 | 2024-07-05 | 2.490 | 6,429,512 | -931 | 0.16% | 16,012,177 |
| 2024-07-08 | 2024-07-04 | 2.490 | 6,430,443 | -49,374 | 0.16% | 16,014,495 |
| 2024-07-05 | 2024-07-03 | 2.501 | 6,479,817 | -27,015 | 0.16% | 16,207,015 |
| 2024-07-04 | 2024-07-02 | 2.458 | 6,506,832 | +75,457 | 0.16% | 15,995,192 |
| 2024-07-03 | 2024-06-28 | 2.480 | 6,431,375 | +3,726 | 0.16% | 15,947,778 |
| 2024-07-02 | 2024-06-27 | 2.490 | 6,427,649 | +13,974 | 0.16% | 16,007,537 |
| 2024-06-28 | 2024-06-26 | 2.598 | 6,413,675 | -4,658 | 0.16% | 16,661,216 |
| 2024-06-26 | 2024-06-24 | 2.598 | 6,418,333 | +51,236 | 0.16% | 16,673,316 |
| 2024-06-25 | 2024-06-21 | 2.651 | 6,367,097 | -51,236 | 0.16% | 16,881,957 |
| 2024-06-24 | 2024-06-20 | 2.598 | 6,418,333 | -55,894 | 0.16% | 16,673,316 |
| 2024-06-21 | 2024-06-19 | 2.630 | 6,474,227 | -11,179 | 0.16% | 17,027,010 |
| 2024-06-20 | 2024-06-18 | 2.576 | 6,485,406 | -14,905 | 0.16% | 16,708,320 |
| 2024-06-19 | 2024-06-17 | 2.544 | 6,500,311 | -932 | 0.16% | 16,537,386 |
| 2024-06-18 | 2024-06-14 | 2.576 | 6,501,243 | +6,521 | 0.16% | 16,749,121 |
| 2024-06-17 | 2024-06-13 | 2.566 | 6,494,722 | -65,210 | 0.16% | 16,662,603 |
| 2024-06-14 | 2024-06-12 | 2.523 | 6,559,932 | +932 | 0.16% | 16,548,231 |
| 2024-06-13 | 2024-06-11 | 2.490 | 6,559,000 | +121,104 | 0.16% | 16,334,656 |
| 2024-06-12 | 2024-06-07 | 2.619 | 6,437,896 | -16,768 | 0.16% | 16,862,352 |
| 2024-06-11 | 2024-06-06 | 2.480 | 6,454,664 | -74,526 | 0.16% | 16,005,528 |
| 2024-06-07 | 2024-06-05 | 2.512 | 6,529,190 | +63,347 | 0.16% | 16,400,593 |
| 2024-06-06 | 2024-06-04 | 2.566 | 6,465,843 | -31,673 | 0.16% | 16,588,512 |
| 2024-06-05 | 2024-06-03 | 2.566 | 6,497,516 | +6,521 | 0.16% | 16,669,771 |
| 2024-06-04 | 2024-05-31 | 2.587 | 6,490,995 | +29,810 | 0.16% | 16,792,397 |
| 2024-06-03 | 2024-05-30 | 2.598 | 6,461,185 | +1,863 | 0.16% | 16,784,636 |
| 2024-05-31 | 2024-05-29 | 2.641 | 6,459,322 | +14,905 | 0.16% | 17,057,148 |
| 2024-05-30 | 2024-05-28 | 2.705 | 6,444,417 | +20,495 | 0.16% | 17,432,856 |
| 2024-05-29 | 2024-05-27 | 2.737 | 6,423,922 | +2,794 | 0.16% | 17,584,289 |
| 2024-05-28 | 2024-05-24 | 2.684 | 6,421,128 | +9,316 | 0.16% | 17,232,001 |
| 2024-05-27 | 2024-05-23 | 2.705 | 6,411,812 | +40,989 | 0.16% | 17,344,656 |
| 2024-05-24 | 2024-05-22 | 2.823 | 6,370,823 | -20,494 | 0.16% | 17,986,044 |
| 2024-05-23 | 2024-05-21 | 2.866 | 6,391,317 | +1,863 | 0.16% | 18,318,335 |
| 2024-05-22 | 2024-05-20 | 2.855 | 6,389,454 | -9,316 | 0.16% | 18,244,407 |
| 2024-05-21 | 2024-05-17 | 2.866 | 6,398,770 | +217,056 | 0.16% | 18,339,696 |
| 2024-05-20 | 2024-05-16 | 2.802 | 6,181,714 | -1,863 | 0.15% | 17,319,438 |
| 2024-05-17 | 2024-05-14 | 2.737 | 6,183,577 | -1,863 | 0.15% | 16,926,389 |
| 2024-05-16 | 2024-05-13 | 2.748 | 6,185,440 | -22,358 | 0.15% | 16,997,887 |
| 2024-05-14 | 2024-05-10 | 2.879 | 6,207,798 | -157,435 | 0.16% | 17,875,337 |
| 2024-05-13 | 2024-05-09 | 2.759 | 6,365,233 | +230,997 | 0.16% | 17,559,147 |
| 2024-05-10 | 2024-05-08 | 2.638 | 6,134,236 | +2,730 | 0.16% | 16,180,320 |
| 2024-05-09 | 2024-05-07 | 2.726 | 6,131,506 | -46,404 | 0.16% | 16,712,223 |
| 2024-05-08 | 2024-05-06 | 2.715 | 6,177,910 | -2,730 | 0.16% | 16,770,805 |
| 2024-05-07 | 2024-05-03 | 2.638 | 6,180,640 | +21,837 | 0.16% | 16,302,720 |
| 2024-05-06 | 2024-05-02 | 2.660 | 6,158,803 | -29,116 | 0.16% | 16,380,496 |
| 2024-05-03 | 2024-04-30 | 2.605 | 6,187,919 | +101,907 | 0.16% | 16,117,896 |
| 2024-05-02 | 2024-04-29 | 2.693 | 6,086,012 | -153,770 | 0.16% | 16,387,559 |
| 2024-04-30 | 2024-04-26 | 2.561 | 6,239,782 | +6,369 | 0.16% | 15,978,673 |
| 2024-04-29 | 2024-04-25 | 2.528 | 6,233,413 | +39,125 | 0.16% | 15,756,840 |
| 2024-04-26 | 2024-04-24 | 2.572 | 6,194,288 | +14,558 | 0.16% | 15,930,251 |
| 2024-04-25 | 2024-04-23 | 2.550 | 6,179,730 | -4,550 | 0.16% | 15,756,976 |
| 2024-04-22 | 2024-04-18 | 2.528 | 6,184,280 | +6,370 | 0.16% | 15,632,641 |
| 2024-04-18 | 2024-04-16 | 2.517 | 6,177,910 | +85,528 | 0.16% | 15,548,641 |
| 2024-04-17 | 2024-04-15 | 2.627 | 6,092,382 | +15,468 | 0.16% | 16,002,963 |
| 2024-04-16 | 2024-04-12 | 2.660 | 6,076,914 | +59,143 | 0.16% | 16,162,697 |
| 2024-04-15 | 2024-04-11 | 2.759 | 6,017,771 | +10,918 | 0.15% | 16,600,637 |
| 2024-04-12 | 2024-04-10 | 2.792 | 6,006,853 | -11,828 | 0.15% | 16,768,573 |
| 2024-04-11 | 2024-04-09 | 2.781 | 6,018,681 | -34,576 | 0.15% | 16,735,444 |
| 2024-04-10 | 2024-04-08 | 2.715 | 6,053,257 | +47,314 | 0.15% | 16,432,417 |
| 2024-04-09 | 2024-04-05 | 2.726 | 6,005,943 | -25,477 | 0.15% | 16,369,984 |
| 2024-04-08 | 2024-04-03 | 2.660 | 6,031,420 | -9,098 | 0.15% | 16,041,697 |
| 2024-04-05 | 2024-04-02 | 2.627 | 6,040,518 | +117,374 | 0.15% | 15,866,731 |
| 2024-04-03 | 2024-03-28 | 2.594 | 5,923,144 | -6,369 | 0.15% | 15,363,129 |
| 2024-04-02 | 2024-03-27 | 2.583 | 5,929,513 | -9,099 | 0.15% | 15,314,480 |
| 2024-03-28 | 2024-03-26 | 2.594 | 5,938,612 | -100,087 | 0.15% | 15,403,249 |
| 2024-03-27 | 2024-03-25 | 2.605 | 6,038,699 | -28,206 | 0.15% | 15,729,217 |
| 2024-03-26 | 2024-03-22 | 2.572 | 6,066,905 | +13,648 | 0.16% | 15,602,652 |
| 2024-03-25 | 2024-03-21 | 2.594 | 6,053,257 | -8,189 | 0.15% | 15,700,609 |
| 2024-03-19 | 2024-03-15 | 2.561 | 6,061,446 | -5,459 | 0.16% | 15,521,995 |
| 2024-03-18 | 2024-03-14 | 2.605 | 6,066,905 | +64,602 | 0.16% | 15,802,686 |
| 2024-03-15 | 2024-03-13 | 2.671 | 6,002,303 | -70,061 | 0.15% | 16,030,223 |
| 2024-03-14 | 2024-03-12 | 2.704 | 6,072,364 | -38,215 | 0.16% | 16,417,548 |
| 2024-03-13 | 2024-03-11 | 2.660 | 6,110,579 | +6,369 | 0.16% | 16,252,236 |
| 2024-03-12 | 2024-03-08 | 2.638 | 6,104,210 | +136,482 | 0.16% | 16,101,120 |
| 2024-03-06 | 2024-03-04 | 2.451 | 5,967,728 | -27,296 | 0.15% | 14,626,124 |
| 2024-03-05 | 2024-03-01 | 2.462 | 5,995,024 | +46,404 | 0.15% | 14,758,911 |
| 2024-03-04 | 2024-02-29 | 2.462 | 5,948,620 | -61,872 | 0.15% | 14,644,671 |
| 2024-03-01 | 2024-02-28 | 2.473 | 6,010,492 | +5,459 | 0.15% | 14,863,049 |
| 2024-02-29 | 2024-02-27 | 2.484 | 6,005,033 | +910 | 0.15% | 14,915,548 |
| 2024-02-28 | 2024-02-26 | 2.495 | 6,004,123 | +16,378 | 0.15% | 14,979,276 |
| 2024-02-27 | 2024-02-23 | 2.484 | 5,987,745 | +5,459 | 0.15% | 14,872,607 |
| 2024-02-26 | 2024-02-22 | 2.484 | 5,982,286 | +9,099 | 0.15% | 14,859,048 |
| 2024-02-23 | 2024-02-21 | 2.473 | 5,973,187 | -36,395 | 0.15% | 14,770,800 |
| 2024-02-22 | 2024-02-20 | 2.429 | 6,009,582 | +9,098 | 0.15% | 14,596,607 |
| 2024-02-20 | 2024-02-16 | 2.418 | 6,000,484 | -11,828 | 0.15% | 14,508,561 |
| 2024-02-16 | 2024-02-14 | 2.363 | 6,012,312 | +7,279 | 0.15% | 14,206,770 |
| 2024-02-15 | 2024-02-09 | 2.407 | 6,005,033 | -15,468 | 0.15% | 14,453,562 |
| 2024-02-14 | 2024-02-07 | 2.396 | 6,020,501 | +20,017 | 0.15% | 14,424,624 |
| 2024-02-08 | 2024-02-06 | 2.374 | 6,000,484 | +10,919 | 0.15% | 14,244,769 |
| 2024-02-07 | 2024-02-05 | 2.297 | 5,989,565 | -75,520 | 0.15% | 13,758,052 |
| 2024-02-06 | 2024-02-02 | 2.308 | 6,065,085 | +7,279 | 0.15% | 13,998,180 |
| 2024-02-05 | 2024-02-01 | 2.308 | 6,057,806 | +3,639 | 0.15% | 13,981,380 |
| 2024-02-02 | 2024-01-31 | 2.308 | 6,054,167 | -37,305 | 0.15% | 13,972,981 |
| 2024-02-01 | 2024-01-30 | 2.297 | 6,091,472 | +16,378 | 0.16% | 13,992,133 |
| 2024-01-31 | 2024-01-29 | 2.264 | 6,075,094 | +1,820 | 0.15% | 13,754,208 |
| 2024-01-30 | 2024-01-26 | 2.264 | 6,073,274 | +23,657 | 0.15% | 13,750,088 |
| 2024-01-29 | 2024-01-25 | 2.308 | 6,049,617 | +40,945 | 0.15% | 13,962,480 |
| 2024-01-26 | 2024-01-24 | 2.297 | 6,008,672 | -18,198 | 0.15% | 13,801,941 |
| 2024-01-24 | 2024-01-22 | 2.198 | 6,026,870 | +22,747 | 0.15% | 13,247,600 |
| 2024-01-23 | 2024-01-19 | 2.286 | 6,004,123 | +910 | 0.15% | 13,725,504 |
| 2024-01-22 | 2024-01-18 | 2.319 | 6,003,213 | +1,820 | 0.15% | 13,921,358 |
| 2024-01-19 | 2024-01-17 | 2.308 | 6,001,393 | +12,738 | 0.15% | 13,851,179 |
| 2024-01-18 | 2024-01-16 | 2.385 | 5,988,655 | +16,378 | 0.15% | 14,282,506 |
| 2024-01-17 | 2024-01-15 | 2.451 | 5,972,277 | +12,738 | 0.15% | 14,637,273 |
| 2024-01-16 | 2024-01-12 | 2.308 | 5,959,539 | +2,730 | 0.15% | 13,754,580 |
| 2024-01-15 | 2024-01-11 | 2.297 | 5,956,809 | -27,297 | 0.15% | 13,682,811 |
| 2024-01-12 | 2024-01-10 | 2.253 | 5,984,106 | +2,730 | 0.15% | 13,482,441 |
| 2024-01-11 | 2024-01-09 | 2.231 | 5,981,376 | -4,549 | 0.15% | 13,344,814 |
| 2024-01-10 | 2024-01-08 | 2.264 | 5,985,925 | -29,117 | 0.15% | 13,552,327 |
| 2024-01-09 | 2024-01-05 | 2.286 | 6,015,042 | +7,279 | 0.15% | 13,750,465 |
| 2024-01-08 | 2024-01-04 | 2.363 | 6,007,763 | +5,460 | 0.15% | 14,196,021 |
| 2024-01-05 | 2024-01-03 | 2.396 | 6,002,303 | +19,107 | 0.15% | 14,381,023 |
| 2024-01-04 | 2024-01-02 | 2.484 | 5,983,196 | +23,657 | 0.15% | 14,861,308 |
| 2024-01-03 | 2023-12-29 | 2.517 | 5,959,539 | +910 | 0.15% | 14,999,042 |
| 2024-01-02 | 2023-12-28 | 2.495 | 5,958,629 | -6,369 | 0.15% | 14,865,776 |
| 2023-12-29 | 2023-12-27 | 2.473 | 5,964,998 | +18,197 | 0.15% | 14,750,550 |
| 2023-12-28 | 2023-12-22 | 2.506 | 5,946,801 | +15,468 | 0.15% | 14,901,625 |
| 2023-12-27 | 2023-12-21 | 2.561 | 5,931,333 | -14,558 | 0.15% | 15,188,805 |
| 2023-12-22 | 2023-12-20 | 2.539 | 5,945,891 | -3,639 | 0.15% | 15,095,389 |
| 2023-12-21 | 2023-12-19 | 2.561 | 5,949,530 | -20,018 | 0.15% | 15,235,403 |
| 2023-12-20 | 2023-12-18 | 2.616 | 5,969,548 | +9,099 | 0.15% | 15,614,705 |
| 2023-12-19 | 2023-12-15 | 2.605 | 5,960,449 | -97,357 | 0.15% | 15,525,397 |
| 2023-12-18 | 2023-12-14 | 2.253 | 6,057,806 | +37,305 | 0.15% | 13,648,490 |
| 2023-12-14 | 2023-12-12 | 2.253 | 6,020,501 | +1,820 | 0.15% | 13,564,440 |
| 2023-12-13 | 2023-12-11 | 2.264 | 6,018,681 | -17,288 | 0.15% | 13,626,488 |
| 2023-12-12 | 2023-12-08 | 2.308 | 6,035,969 | +30,936 | 0.15% | 13,930,980 |
| 2023-12-11 | 2023-12-07 | 2.396 | 6,005,033 | +5,459 | 0.15% | 14,387,564 |
| 2023-12-08 | 2023-12-06 | 2.429 | 5,999,574 | +5,460 | 0.15% | 14,572,299 |
| 2023-12-07 | 2023-12-05 | 2.440 | 5,994,114 | +2,729 | 0.15% | 14,624,915 |
| 2023-12-06 | 2023-12-04 | 2.440 | 5,991,385 | -10,008 | 0.15% | 14,618,257 |
| 2023-12-05 | 2023-12-01 | 2.374 | 6,001,393 | -9,099 | 0.15% | 14,246,927 |
| 2023-12-04 | 2023-11-30 | 2.363 | 6,010,492 | -12,739 | 0.15% | 14,202,469 |
| 2023-12-01 | 2023-11-29 | 2.363 | 6,023,231 | -141,031 | 0.15% | 14,232,571 |
| 2023-11-30 | 2023-11-28 | 2.407 | 6,164,262 | +28,206 | 0.16% | 14,836,812 |
| 2023-11-29 | 2023-11-27 | 2.396 | 6,136,056 | -3,639 | 0.16% | 14,701,484 |
| 2023-11-28 | 2023-11-24 | 2.418 | 6,139,695 | -11,829 | 0.16% | 14,845,159 |
| 2023-11-24 | 2023-11-22 | 2.407 | 6,151,524 | +10,009 | 0.16% | 14,806,152 |
| 2023-11-23 | 2023-11-21 | 2.363 | 6,141,515 | -9,099 | 0.16% | 14,512,070 |
| 2023-11-22 | 2023-11-20 | 2.319 | 6,150,614 | +910 | 0.16% | 14,263,178 |
| 2023-11-21 | 2023-11-17 | 2.330 | 6,149,704 | +6,369 | 0.16% | 14,328,656 |
| 2023-11-20 | 2023-11-16 | 2.374 | 6,143,335 | +4,550 | 0.16% | 14,583,888 |
| 2023-11-17 | 2023-11-15 | 2.396 | 6,138,785 | +9,098 | 0.16% | 14,708,023 |
| 2023-11-15 | 2023-11-13 | 2.407 | 6,129,687 | -9,098 | 0.16% | 14,753,593 |
| 2023-11-14 | 2023-11-10 | 2.407 | 6,138,785 | +12,738 | 0.16% | 14,775,491 |
| 2023-11-13 | 2023-11-09 | 2.484 | 6,126,047 | +3,639 | 0.16% | 15,216,128 |
| 2023-11-09 | 2023-11-07 | 2.550 | 6,122,408 | +9,099 | 0.16% | 15,610,817 |
| 2023-11-08 | 2023-11-06 | 2.594 | 6,113,309 | +23,657 | 0.16% | 15,856,369 |
| 2023-11-07 | 2023-11-03 | 2.517 | 6,089,652 | +910 | 0.16% | 15,326,512 |
| 2023-11-06 | 2023-11-02 | 2.506 | 6,088,742 | +25,477 | 0.16% | 15,257,304 |
| 2023-11-03 | 2023-11-01 | 2.473 | 6,063,265 | -43,675 | 0.15% | 14,993,549 |
| 2023-11-01 | 2023-10-30 | 2.495 | 6,106,940 | -16,377 | 0.16% | 15,235,787 |
| 2023-10-31 | 2023-10-27 | 2.440 | 6,123,317 | -910 | 0.16% | 14,940,155 |
| 2023-10-27 | 2023-10-25 | 2.418 | 6,124,227 | -10,009 | 0.16% | 14,807,759 |
| 2023-10-26 | 2023-10-24 | 2.407 | 6,134,236 | +4,549 | 0.16% | 14,764,542 |
| 2023-10-18 | 2023-10-16 | 2.473 | 6,129,687 | -910 | 0.16% | 15,157,801 |
| 2023-10-16 | 2023-10-12 | 2.528 | 6,130,597 | -1,819 | 0.16% | 15,496,941 |
| 2023-10-10 | 2023-10-06 | 2.429 | 6,132,416 | +2,729 | 0.16% | 14,894,957 |
| 2023-10-09 | 2023-10-05 | 2.374 | 6,129,687 | +6,370 | 0.16% | 14,551,489 |
| 2023-10-05 | 2023-10-03 | 2.396 | 6,123,317 | +30,935 | 0.16% | 14,670,963 |
| 2023-10-04 | 2023-09-29 | 2.517 | 6,092,382 | +7,280 | 0.16% | 15,333,383 |
| 2023-10-03 | 2023-09-28 | 2.550 | 6,085,102 | +3,639 | 0.16% | 15,515,695 |
| 2023-09-29 | 2023-09-27 | 2.550 | 6,081,463 | -12,738 | 0.16% | 15,506,416 |
| 2023-09-28 | 2023-09-26 | 2.528 | 6,094,201 | -7,279 | 0.16% | 15,404,939 |
| 2023-09-27 | 2023-09-25 | 2.572 | 6,101,480 | -13,649 | 0.16% | 15,691,571 |
| 2023-09-26 | 2023-09-22 | 2.572 | 6,115,129 | -36,395 | 0.16% | 15,726,673 |
| 2023-09-25 | 2023-09-21 | 2.583 | 6,151,524 | -34,575 | 0.16% | 15,887,881 |
| 2023-09-22 | 2023-09-20 | 2.572 | 6,186,099 | -19,108 | 0.16% | 15,909,191 |
| 2023-09-21 | 2023-09-19 | 2.583 | 6,205,207 | -9,099 | 0.16% | 16,026,531 |
| 2023-09-19 | 2023-09-15 | 2.583 | 6,214,306 | -105,546 | 0.16% | 16,050,031 |
| 2023-09-18 | 2023-09-14 | 2.572 | 6,319,852 | -20,017 | 0.16% | 16,253,173 |
| 2023-09-15 | 2023-09-13 | 2.561 | 6,339,869 | -72,791 | 0.16% | 16,234,974 |
| 2023-09-14 | 2023-09-12 | 2.561 | 6,412,660 | -63,691 | 0.16% | 16,421,375 |
| 2023-09-13 | 2023-09-11 | 2.583 | 6,476,351 | -136,482 | 0.17% | 16,726,829 |
| 2023-09-11 | 2023-09-06 | 2.583 | 6,612,833 | -5,460 | 0.17% | 17,079,329 |
| 2023-09-04 | 2023-08-30 | 2.594 | 6,618,293 | -4,549 | 0.17% | 17,166,169 |
| 2023-08-28 | 2023-08-24 | 2.561 | 6,622,842 | -910 | 0.17% | 16,959,604 |
| 2023-08-24 | 2023-08-22 | 2.550 | 6,623,752 | +18,198 | 0.17% | 16,889,136 |
| 2023-08-23 | 2023-08-21 | 2.572 | 6,605,554 | -45,495 | 0.17% | 16,987,931 |
| 2023-08-22 | 2023-08-18 | 2.594 | 6,651,049 | +4,550 | 0.17% | 17,251,129 |
| 2023-08-21 | 2023-08-17 | 2.638 | 6,646,499 | +9,099 | 0.17% | 17,531,520 |
| 2023-08-18 | 2023-08-16 | 2.638 | 6,637,400 | -7,279 | 0.17% | 17,507,519 |
| 2023-08-17 | 2023-08-15 | 2.649 | 6,644,679 | +48,223 | 0.17% | 17,599,747 |
| 2023-08-16 | 2023-08-14 | 2.682 | 6,596,456 | +341,206 | 0.17% | 17,689,513 |
| 2023-08-15 | 2023-08-11 | 2.726 | 6,255,250 | +40,944 | 0.16% | 17,049,503 |
| 2023-08-14 | 2023-08-10 | 2.786 | 6,214,306 | -200,173 | 0.16% | 17,315,262 |
| 2023-08-11 | 2023-08-09 | 2.797 | 6,414,479 | +81,905 | 0.16% | 17,944,222 |
| 2023-08-10 | 2023-08-08 | 2.797 | 6,332,574 | +45,041 | 0.16% | 17,715,096 |
| 2023-08-09 | 2023-08-07 | 2.853 | 6,287,533 | +59,454 | 0.16% | 17,938,086 |
| 2023-08-08 | 2023-08-04 | 2.809 | 6,228,079 | +46,843 | 0.16% | 17,491,914 |
| 2023-08-07 | 2023-08-03 | 2.831 | 6,181,236 | +64,859 | 0.16% | 17,497,589 |
| 2023-08-04 | 2023-08-02 | 2.886 | 6,116,377 | -3,604 | 0.16% | 17,653,479 |
| 2023-08-03 | 2023-08-01 | 2.942 | 6,119,981 | +13,513 | 0.16% | 18,003,571 |
| 2023-08-02 | 2023-07-31 | 2.997 | 6,106,468 | +62,156 | 0.16% | 18,302,759 |
| 2023-08-01 | 2023-07-28 | 2.953 | 6,044,312 | +41,438 | 0.16% | 17,848,068 |
| 2023-07-31 | 2023-07-27 | 2.931 | 6,002,874 | -10,810 | 0.15% | 17,592,431 |
| 2023-07-28 | 2023-07-26 | 2.864 | 6,013,684 | -8,107 | 0.15% | 17,223,564 |
| 2023-07-27 | 2023-07-25 | 2.864 | 6,021,791 | +4,504 | 0.16% | 17,246,783 |
| 2023-07-21 | 2023-07-19 | 2.831 | 6,017,287 | -24,322 | 0.15% | 17,033,489 |
| 2023-07-20 | 2023-07-18 | 2.831 | 6,041,609 | +12,611 | 0.16% | 17,102,339 |
| 2023-07-14 | 2023-07-12 | 2.842 | 6,028,998 | +4,504 | 0.16% | 17,133,568 |
| 2023-07-13 | 2023-07-11 | 2.864 | 6,024,494 | -1,802 | 0.16% | 17,254,524 |
| 2023-07-12 | 2023-07-10 | 2.864 | 6,026,296 | +9,009 | 0.16% | 17,259,685 |
| 2023-07-10 | 2023-07-06 | 2.897 | 6,017,287 | -68,463 | 0.15% | 17,434,277 |
| 2023-07-05 | 2023-07-03 | 2.931 | 6,085,750 | -900 | 0.16% | 17,835,313 |
| 2023-07-04 | 2023-06-30 | 2.886 | 6,086,650 | +3,603 | 0.16% | 17,567,679 |
| 2023-07-03 | 2023-06-29 | 2.864 | 6,083,047 | +18,016 | 0.16% | 17,422,224 |
| 2023-06-29 | 2023-06-27 | 2.908 | 6,065,031 | +7,207 | 0.16% | 17,639,937 |
| 2023-06-28 | 2023-06-26 | 2.886 | 6,057,824 | -3,603 | 0.16% | 17,484,479 |
| 2023-06-27 | 2023-06-23 | 2.864 | 6,061,427 | +13,512 | 0.16% | 17,360,303 |
| 2023-06-26 | 2023-06-21 | 2.897 | 6,047,915 | +59,454 | 0.16% | 17,523,017 |
| 2023-06-23 | 2023-06-20 | 2.975 | 5,988,461 | -2,703 | 0.15% | 17,816,104 |
| 2023-06-21 | 2023-06-19 | 3.008 | 5,991,164 | +4,504 | 0.15% | 18,023,669 |
| 2023-06-20 | 2023-06-16 | 3.075 | 5,986,660 | +6,306 | 0.15% | 18,408,867 |
| 2023-06-19 | 2023-06-15 | 3.053 | 5,980,354 | +6,306 | 0.15% | 18,256,701 |
| 2023-06-16 | 2023-06-14 | 3.031 | 5,974,048 | +901 | 0.15% | 18,104,814 |
| 2023-06-14 | 2023-06-12 | 3.042 | 5,973,147 | +2,702 | 0.15% | 18,168,391 |
| 2023-06-12 | 2023-06-08 | 3.108 | 5,970,445 | -901 | 0.15% | 18,557,841 |
| 2023-06-08 | 2023-06-06 | 3.064 | 5,971,346 | -1,801 | 0.15% | 18,295,489 |
| 2023-06-07 | 2023-06-05 | 3.042 | 5,973,147 | -2,703 | 0.15% | 18,168,391 |
| 2023-06-06 | 2023-06-02 | 3.031 | 5,975,850 | -6,305 | 0.15% | 18,110,275 |
| 2023-06-05 | 2023-06-01 | 2.942 | 5,982,155 | -2,703 | 0.15% | 17,598,119 |
| 2023-06-02 | 2023-05-31 | 2.942 | 5,984,858 | +6,306 | 0.15% | 17,606,070 |
| 2023-06-01 | 2023-05-30 | 3.008 | 5,978,552 | -86,479 | 0.15% | 17,985,728 |
| 2023-05-31 | 2023-05-29 | 3.075 | 6,065,031 | -3,603 | 0.16% | 18,649,857 |
| 2023-05-30 | 2023-05-25 | 3.097 | 6,068,634 | +8,107 | 0.16% | 18,795,672 |
| 2023-05-25 | 2023-05-23 | 3.175 | 6,060,527 | +2,703 | 0.16% | 19,241,509 |
| 2023-05-24 | 2023-05-22 | 3.208 | 6,057,824 | +4,504 | 0.16% | 19,434,671 |
| 2023-05-23 | 2023-05-19 | 3.175 | 6,053,320 | +4,504 | 0.16% | 19,218,628 |
| 2023-05-22 | 2023-05-18 | 3.197 | 6,048,816 | -901 | 0.16% | 19,338,624 |
| 2023-05-19 | 2023-05-17 | 3.208 | 6,049,717 | -45,041 | 0.16% | 19,408,663 |
| 2023-05-18 | 2023-05-16 | 3.264 | 6,094,758 | -26,123 | 0.16% | 19,891,453 |
| 2023-05-16 | 2023-05-12 | 3.297 | 6,120,881 | +72,966 | 0.16% | 20,180,554 |
| 2023-05-15 | 2023-05-11 | 3.386 | 6,047,915 | +81,073 | 0.16% | 20,477,089 |
| 2023-05-12 | 2023-05-10 | 3.523 | 5,966,842 | +61,256 | 0.15% | 21,019,641 |
| 2023-05-11 | 2023-05-09 | 3.556 | 5,905,586 | +58,500 | 0.15% | 21,002,615 |
| 2023-05-10 | 2023-05-08 | 3.624 | 5,847,086 | -68,634 | 0.15% | 21,188,153 |
| 2023-05-08 | 2023-05-04 | 3.545 | 5,915,720 | -25,849 | 0.15% | 20,972,287 |
| 2023-05-05 | 2023-05-03 | 3.433 | 5,941,569 | +138,159 | 0.15% | 20,397,347 |
| 2023-05-04 | 2023-05-02 | 3.568 | 5,803,410 | +37,437 | 0.15% | 20,704,344 |
| 2023-05-03 | 2023-04-28 | 3.736 | 5,765,973 | -41,894 | 0.15% | 21,541,103 |
| 2023-05-02 | 2023-04-27 | 3.680 | 5,807,867 | +40,111 | 0.15% | 21,371,825 |
| 2023-04-28 | 2023-04-26 | 3.680 | 5,767,756 | -896,699 | 0.15% | 21,224,224 |
| 2023-04-27 | 2023-04-25 | 3.680 | 6,664,455 | +16,935 | 0.17% | 24,523,903 |
| 2023-04-25 | 2023-04-21 | 3.747 | 6,647,520 | +870,851 | 0.17% | 24,909,053 |
| 2023-04-24 | 2023-04-20 | 3.837 | 5,776,669 | -24,067 | 0.15% | 22,164,334 |
| 2023-04-21 | 2023-04-19 | 3.725 | 5,800,736 | -3,565 | 0.15% | 21,605,896 |
| 2023-04-20 | 2023-04-18 | 3.713 | 5,804,301 | +141,725 | 0.15% | 21,554,057 |
| 2023-04-19 | 2023-04-17 | 3.747 | 5,662,576 | -56,156 | 0.15% | 21,218,350 |
| 2023-04-18 | 2023-04-14 | 3.691 | 5,718,732 | +46,351 | 0.15% | 21,107,983 |
| 2023-04-17 | 2023-04-13 | 3.691 | 5,672,381 | +18,718 | 0.15% | 20,936,901 |
| 2023-04-14 | 2023-04-12 | 3.691 | 5,653,663 | -50,807 | 0.15% | 20,867,812 |
| 2023-04-13 | 2023-04-11 | 3.646 | 5,704,470 | -42,785 | 0.15% | 20,799,350 |
| 2023-04-12 | 2023-04-06 | 3.635 | 5,747,255 | -891 | 0.15% | 20,890,873 |
| 2023-04-06 | 2023-04-03 | 3.624 | 5,748,146 | -81,113 | 0.15% | 20,829,623 |
| 2023-04-04 | 2023-03-31 | 3.523 | 5,829,259 | +89,135 | 0.15% | 20,534,971 |
| 2023-04-03 | 2023-03-30 | 3.635 | 5,740,124 | +136,377 | 0.15% | 20,864,952 |
| 2023-03-31 | 2023-03-29 | 3.848 | 5,603,747 | -28,524 | 0.15% | 21,563,723 |
| 2023-03-30 | 2023-03-28 | 3.848 | 5,632,271 | -73,090 | 0.15% | 21,673,486 |
| 2023-03-29 | 2023-03-27 | 3.758 | 5,705,361 | +2,674 | 0.15% | 21,442,679 |
| 2023-03-28 | 2023-03-24 | 3.725 | 5,702,687 | -6,240 | 0.15% | 21,240,695 |
| 2023-03-27 | 2023-03-23 | 3.770 | 5,708,927 | +57,047 | 0.15% | 21,520,129 |
| 2023-03-24 | 2023-03-22 | 3.803 | 5,651,880 | -61,503 | 0.15% | 21,495,311 |
| 2023-03-23 | 2023-03-21 | 3.736 | 5,713,383 | -3,566 | 0.15% | 21,344,632 |
| 2023-03-22 | 2023-03-20 | 3.725 | 5,716,949 | -3,565 | 0.15% | 21,293,816 |
| 2023-03-21 | 2023-03-17 | 3.657 | 5,720,514 | +59,720 | 0.15% | 20,922,027 |
| 2023-03-20 | 2023-03-16 | 3.814 | 5,660,794 | -20,501 | 0.15% | 21,592,721 |
| 2023-03-17 | 2023-03-15 | 3.747 | 5,681,295 | +892 | 0.15% | 21,288,493 |
| 2023-03-16 | 2023-03-14 | 3.758 | 5,680,403 | -15,153 | 0.15% | 21,348,878 |
| 2023-03-15 | 2023-03-13 | 3.725 | 5,695,556 | +53,481 | 0.15% | 21,214,134 |
| 2023-03-14 | 2023-03-10 | 3.747 | 5,642,075 | -10,697 | 0.15% | 21,141,531 |
| 2023-03-13 | 2023-03-09 | 3.725 | 5,652,772 | -8,022 | 0.15% | 21,054,777 |
| 2023-03-10 | 2023-03-08 | 3.882 | 5,660,794 | +117,659 | 0.15% | 21,973,769 |
| 2023-03-09 | 2023-03-07 | 4.050 | 5,543,135 | -36,546 | 0.14% | 22,449,866 |
| 2023-03-08 | 2023-03-06 | 4.106 | 5,579,681 | -131,028 | 0.15% | 22,910,869 |
| 2023-03-07 | 2023-03-03 | 3.949 | 5,710,709 | +6,239 | 0.15% | 22,551,934 |
| 2023-03-06 | 2023-03-02 | 3.904 | 5,704,470 | -23,175 | 0.15% | 22,271,304 |
| 2023-03-03 | 2023-03-01 | 3.848 | 5,727,645 | +8,022 | 0.15% | 22,040,494 |
| 2023-03-02 | 2023-02-28 | 3.803 | 5,719,623 | -108,745 | 0.15% | 21,752,952 |
| 2023-03-01 | 2023-02-27 | 3.814 | 5,828,368 | -24,066 | 0.15% | 22,231,921 |
| 2023-02-28 | 2023-02-24 | 3.803 | 5,852,434 | +1,782 | 0.15% | 22,258,061 |
| 2023-02-27 | 2023-02-23 | 3.792 | 5,850,652 | -29,414 | 0.15% | 22,185,646 |
| 2023-02-24 | 2023-02-22 | 3.792 | 5,880,066 | +891 | 0.15% | 22,297,183 |
| 2023-02-23 | 2023-02-21 | 3.758 | 5,879,175 | -14,261 | 0.15% | 22,095,931 |
| 2023-02-22 | 2023-02-20 | 3.758 | 5,893,436 | +32,088 | 0.15% | 22,149,528 |
| 2023-02-21 | 2023-02-17 | 3.657 | 5,861,348 | +121,224 | 0.15% | 21,437,109 |
| 2023-02-20 | 2023-02-16 | 3.837 | 5,740,124 | -167,574 | 0.15% | 22,024,116 |
| 2023-02-17 | 2023-02-15 | 3.803 | 5,907,698 | +927,005 | 0.15% | 22,468,242 |
| 2023-02-16 | 2023-02-14 | 4.375 | 4,980,693 | -51,698 | 0.13% | 21,792,421 |
| 2023-02-15 | 2023-02-13 | 4.162 | 5,032,391 | +39,219 | 0.13% | 20,945,918 |
| 2023-02-14 | 2023-02-10 | 4.230 | 4,993,172 | +2,674 | 0.13% | 21,118,787 |
| 2023-02-13 | 2023-02-09 | 4.185 | 4,990,498 | +37,437 | 0.13% | 20,883,526 |
| 2023-02-10 | 2023-02-08 | 4.173 | 4,953,061 | -187,184 | 0.13% | 20,671,297 |
| 2023-02-09 | 2023-02-07 | 3.803 | 5,140,245 | +24,958 | 0.13% | 19,549,453 |
| 2023-02-08 | 2023-02-06 | 3.960 | 5,115,287 | -116,767 | 0.13% | 20,257,965 |
| 2023-02-07 | 2023-02-03 | 3.949 | 5,232,054 | -3,565 | 0.14% | 20,661,697 |
| 2023-02-06 | 2023-02-02 | 4.005 | 5,235,619 | +10,696 | 0.14% | 20,969,465 |
| 2023-02-03 | 2023-02-01 | 3.960 | 5,224,923 | -4,457 | 0.14% | 20,692,154 |
| 2023-02-02 | 2023-01-31 | 3.848 | 5,229,380 | -27,632 | 0.14% | 20,123,125 |
| 2023-02-01 | 2023-01-30 | 3.859 | 5,257,012 | +138,160 | 0.14% | 20,288,433 |
| 2023-01-31 | 2023-01-27 | 4.061 | 5,118,852 | +23,175 | 0.13% | 20,788,935 |
| 2023-01-30 | 2023-01-26 | 3.994 | 5,095,677 | +30,306 | 0.13% | 20,351,808 |
| 2023-01-27 | 2023-01-20 | 3.971 | 5,065,371 | -6,240 | 0.13% | 20,117,112 |
| 2023-01-26 | 2023-01-19 | 3.960 | 5,071,611 | -3,565 | 0.13% | 20,084,996 |
| 2023-01-20 | 2023-01-18 | 3.938 | 5,075,176 | +10,696 | 0.13% | 19,985,238 |
| 2023-01-19 | 2023-01-17 | 3.938 | 5,064,480 | +141,725 | 0.13% | 19,943,119 |
| 2023-01-18 | 2023-01-16 | 4.129 | 4,922,755 | -51,698 | 0.13% | 20,323,904 |
| 2023-01-16 | 2023-01-12 | 4.005 | 4,974,453 | -1,783 | 0.13% | 19,923,455 |
| 2023-01-13 | 2023-01-11 | 3.994 | 4,976,236 | +39,219 | 0.13% | 19,874,768 |
| 2023-01-12 | 2023-01-10 | 4.072 | 4,937,017 | +90,027 | 0.13% | 20,105,846 |
| 2023-01-11 | 2023-01-09 | 4.241 | 4,846,990 | -90,918 | 0.13% | 20,554,884 |
| 2023-01-10 | 2023-01-06 | 4.106 | 4,937,908 | +32,089 | 0.13% | 20,275,669 |
| 2023-01-09 | 2023-01-05 | 4.050 | 4,905,819 | +46,350 | 0.13% | 19,868,717 |
| 2023-01-06 | 2023-01-04 | 4.072 | 4,859,469 | -57,938 | 0.13% | 19,790,034 |
| 2023-01-05 | 2023-01-03 | 3.904 | 4,917,407 | -5,348 | 0.13% | 19,198,465 |
| 2023-01-04 | 2022-12-30 | 3.859 | 4,922,755 | -4,457 | 0.13% | 18,998,432 |
| 2023-01-03 | 2022-12-29 | 3.781 | 4,927,212 | +121,224 | 0.13% | 18,628,687 |
| 2022-12-30 | 2022-12-28 | 3.826 | 4,805,988 | +118,550 | 0.13% | 18,386,038 |
| 2022-12-29 | 2022-12-23 | 3.848 | 4,687,438 | +63,286 | 0.12% | 18,037,683 |
| 2022-12-28 | 2022-12-22 | 3.871 | 4,624,152 | +773,693 | 0.12% | 17,897,909 |
| 2022-12-23 | 2022-12-21 | 3.904 | 3,850,459 | +2,674 | 0.10% | 15,032,903 |
| 2022-12-22 | 2022-12-20 | 3.893 | 3,847,785 | +66,851 | 0.10% | 14,979,295 |
| 2022-12-21 | 2022-12-19 | 3.994 | 3,780,934 | -18,718 | 0.10% | 15,100,808 |
| 2022-12-20 | 2022-12-16 | 4.039 | 3,799,652 | -16,936 | 0.10% | 15,346,079 |
| 2022-12-19 | 2022-12-15 | 4.072 | 3,816,588 | -35,654 | 0.10% | 15,542,934 |
| 2022-12-16 | 2022-12-14 | 4.140 | 3,852,242 | -268,297 | 0.10% | 15,947,442 |
| 2022-12-15 | 2022-12-13 | 3.747 | 4,120,539 | +32,089 | 0.11% | 15,440,153 |
| 2022-12-14 | 2022-12-12 | 3.736 | 4,088,450 | -46,350 | 0.11% | 15,274,044 |
| 2022-12-13 | 2022-12-09 | 3.612 | 4,134,800 | -11,588 | 0.11% | 14,936,935 |
| 2022-12-12 | 2022-12-08 | 3.500 | 4,146,388 | -49,024 | 0.11% | 14,513,616 |
| 2022-12-09 | 2022-12-07 | 3.388 | 4,195,412 | +360,997 | 0.11% | 14,214,535 |
| 2022-12-08 | 2022-12-06 | 3.512 | 3,834,415 | +4,457 | 0.10% | 13,464,634 |
| 2022-12-07 | 2022-12-05 | 3.433 | 3,829,958 | -56,155 | 0.10% | 13,148,207 |
| 2022-12-06 | 2022-12-02 | 3.321 | 3,886,113 | +8,913 | 0.10% | 12,905,007 |
| 2022-12-05 | 2022-12-01 | 3.399 | 3,877,200 | -54,372 | 0.10% | 13,179,895 |
| 2022-12-02 | 2022-11-30 | 3.377 | 3,931,572 | -140,834 | 0.10% | 13,276,507 |
| 2022-12-01 | 2022-11-29 | 3.141 | 4,072,406 | -10,696 | 0.11% | 12,792,641 |
| 2022-11-30 | 2022-11-28 | 3.096 | 4,083,102 | -10,696 | 0.11% | 12,643,008 |
| 2022-11-29 | 2022-11-25 | 3.085 | 4,093,798 | -18,719 | 0.11% | 12,630,199 |
| 2022-11-28 | 2022-11-24 | 3.096 | 4,112,517 | -6,239 | 0.11% | 12,734,089 |
| 2022-11-25 | 2022-11-23 | 3.029 | 4,118,756 | +21,392 | 0.11% | 12,476,160 |
| 2022-11-24 | 2022-11-22 | 2.995 | 4,097,364 | +17,827 | 0.11% | 12,273,457 |
| 2022-11-23 | 2022-11-21 | 3.007 | 4,079,537 | +114,985 | 0.11% | 12,265,825 |
| 2022-11-22 | 2022-11-18 | 3.074 | 3,964,552 | -23,175 | 0.10% | 12,186,971 |
| 2022-11-21 | 2022-11-17 | 3.085 | 3,987,727 | -65,069 | 0.10% | 12,302,949 |
| 2022-11-18 | 2022-11-16 | 3.108 | 4,052,796 | +49,916 | 0.11% | 12,594,636 |
| 2022-11-17 | 2022-11-15 | 3.063 | 4,002,880 | +20,501 | 0.10% | 12,259,883 |
| 2022-11-16 | 2022-11-14 | 2.883 | 3,982,379 | -2,674 | 0.10% | 11,482,245 |
| 2022-11-15 | 2022-11-11 | 2.850 | 3,985,053 | -46,351 | 0.10% | 11,355,831 |
| 2022-11-14 | 2022-11-10 | 2.625 | 4,031,404 | +47,242 | 0.10% | 10,583,353 |
| 2022-11-11 | 2022-11-09 | 2.816 | 3,984,162 | +8,914 | 0.10% | 11,219,198 |
| 2022-11-10 | 2022-11-08 | 2.861 | 3,975,248 | -10,697 | 0.10% | 11,372,489 |
| 2022-11-09 | 2022-11-07 | 2.883 | 3,985,945 | -37,436 | 0.10% | 11,492,527 |
| 2022-11-08 | 2022-11-04 | 2.794 | 4,023,381 | -892 | 0.10% | 11,239,361 |
| 2022-11-07 | 2022-11-03 | 2.693 | 4,024,273 | -6,239 | 0.10% | 10,835,521 |
| 2022-11-04 | 2022-11-02 | 2.749 | 4,030,512 | +17,827 | 0.10% | 11,078,409 |
| 2022-11-03 | 2022-11-01 | 2.693 | 4,012,685 | +8,022 | 0.10% | 10,804,319 |
| 2022-11-02 | 2022-10-31 | 2.670 | 4,004,663 | +12,479 | 0.10% | 10,692,864 |
| 2022-11-01 | 2022-10-28 | 2.771 | 3,992,184 | -11,588 | 0.10% | 11,062,636 |
| 2022-10-28 | 2022-10-26 | 2.670 | 4,003,772 | +2,674 | 0.10% | 10,690,485 |
| 2022-10-26 | 2022-10-24 | 2.749 | 4,001,098 | -185,401 | 0.10% | 10,997,561 |
| 2022-10-24 | 2022-10-20 | 2.805 | 4,186,499 | -12,479 | 0.11% | 11,742,001 |
| 2022-10-20 | 2022-10-18 | 2.894 | 4,198,978 | -8,913 | 0.11% | 12,153,865 |
| 2022-10-18 | 2022-10-14 | 2.827 | 4,207,891 | -16,044 | 0.11% | 11,896,416 |
| 2022-10-17 | 2022-10-13 | 2.883 | 4,223,935 | -4,457 | 0.11% | 12,178,715 |
| 2022-10-14 | 2022-10-12 | 2.894 | 4,228,392 | -26,741 | 0.11% | 12,239,003 |
| 2022-10-13 | 2022-10-11 | 2.906 | 4,255,133 | +5,348 | 0.11% | 12,364,143 |
| 2022-10-12 | 2022-10-10 | 2.816 | 4,249,785 | +2,674 | 0.11% | 11,967,179 |
| 2022-10-11 | 2022-10-07 | 2.850 | 4,247,111 | -171,139 | 0.11% | 12,102,593 |
| 2022-10-10 | 2022-10-06 | 2.939 | 4,418,250 | -10,696 | 0.11% | 12,986,816 |
| 2022-10-07 | 2022-10-05 | 2.951 | 4,428,946 | +54,372 | 0.12% | 13,067,943 |
| 2022-10-06 | 2022-10-03 | 2.850 | 4,374,574 | +9,805 | 0.11% | 12,465,812 |
| 2022-10-05 | 2022-09-30 | 2.827 | 4,364,769 | +26,741 | 0.11% | 12,339,936 |
| 2022-10-03 | 2022-09-29 | 2.872 | 4,338,028 | -31,198 | 0.11% | 12,459,007 |
| 2022-09-30 | 2022-09-28 | 2.805 | 4,369,226 | +2,674 | 0.11% | 12,254,501 |
| 2022-09-28 | 2022-09-26 | 2.883 | 4,366,552 | -16,044 | 0.11% | 12,589,917 |
| 2022-09-27 | 2022-09-23 | 2.917 | 4,382,596 | +32,089 | 0.11% | 12,783,680 |
| 2022-09-26 | 2022-09-22 | 2.984 | 4,350,507 | +40,110 | 0.11% | 12,982,927 |
| 2022-09-23 | 2022-09-21 | 3.029 | 4,310,397 | -8,022 | 0.11% | 13,056,661 |
| 2022-09-22 | 2022-09-20 | 3.119 | 4,318,419 | -5,348 | 0.11% | 13,468,545 |
| 2022-09-21 | 2022-09-19 | 3.018 | 4,323,767 | +57,047 | 0.11% | 13,048,652 |
| 2022-09-20 | 2022-09-16 | 2.984 | 4,266,720 | +98,940 | 0.11% | 12,732,887 |
| 2022-09-19 | 2022-09-15 | 2.995 | 4,167,780 | -4,457 | 0.11% | 12,484,385 |
| 2022-09-16 | 2022-09-14 | 3.052 | 4,172,237 | -891 | 0.11% | 12,731,776 |
| 2022-09-15 | 2022-09-13 | 3.164 | 4,173,128 | +5,348 | 0.11% | 13,202,675 |
| 2022-09-14 | 2022-09-09 | 3.164 | 4,167,780 | -41,003 | 0.11% | 13,185,755 |
| 2022-09-13 | 2022-09-08 | 3.141 | 4,208,783 | +7,131 | 0.11% | 13,221,042 |
| 2022-09-09 | 2022-09-07 | 3.085 | 4,201,652 | +26,741 | 0.11% | 12,962,951 |
| 2022-09-08 | 2022-09-06 | 3.186 | 4,174,911 | +5,348 | 0.11% | 13,301,991 |
| 2022-09-07 | 2022-09-05 | 3.063 | 4,169,563 | +55,264 | 0.11% | 12,770,394 |
| 2022-09-06 | 2022-09-02 | 3.063 | 4,114,299 | +50,807 | 0.11% | 12,601,133 |
| 2022-09-02 | 2022-08-31 | 3.164 | 4,063,492 | -28,523 | 0.11% | 12,855,815 |
| 2022-09-01 | 2022-08-30 | 3.197 | 4,092,015 | +1,782 | 0.11% | 13,083,778 |
| 2022-08-31 | 2022-08-29 | 3.197 | 4,090,233 | +8,914 | 0.11% | 13,078,081 |
| 2022-08-30 | 2022-08-26 | 3.276 | 4,081,319 | -3,566 | 0.11% | 13,370,095 |
| 2022-08-29 | 2022-08-25 | 3.276 | 4,084,885 | +8,022 | 0.11% | 13,381,777 |
| 2022-08-26 | 2022-08-24 | 3.265 | 4,076,863 | +1,783 | 0.11% | 13,309,760 |
| 2022-08-25 | 2022-08-23 | 3.321 | 4,075,080 | -891 | 0.11% | 13,532,529 |
| 2022-08-23 | 2022-08-19 | 3.444 | 4,075,971 | -12,479 | 0.11% | 14,038,495 |
| 2022-08-22 | 2022-08-18 | 3.597 | 4,088,450 | +96,266 | 0.11% | 14,706,996 |
| 2022-08-19 | 2022-08-17 | 3.666 | 3,992,184 | +69,547 | 0.10% | 14,635,116 |
| 2022-08-18 | 2022-08-16 | 3.654 | 3,922,637 | -13,093 | 0.10% | 14,335,222 |
| 2022-08-17 | 2022-08-15 | 3.574 | 3,935,730 | -5,238 | 0.10% | 14,067,455 |
| 2022-08-16 | 2022-08-12 | 3.654 | 3,940,968 | -56,738 | 0.10% | 14,402,213 |
| 2022-08-15 | 2022-08-11 | 3.632 | 3,997,706 | -4,365 | 0.11% | 14,517,965 |
| 2022-08-12 | 2022-08-10 | 3.517 | 4,002,071 | -4,364 | 0.11% | 14,075,337 |
| 2022-08-11 | 2022-08-09 | 3.666 | 4,006,435 | -267,108 | 0.11% | 14,687,359 |
| 2022-08-10 | 2022-08-08 | 3.506 | 4,273,543 | +14,840 | 0.11% | 14,981,149 |
| 2022-08-09 | 2022-08-05 | 3.483 | 4,258,703 | -49,756 | 0.11% | 14,831,551 |
| 2022-08-08 | 2022-08-04 | 3.299 | 4,308,459 | +13,967 | 0.11% | 14,215,105 |
| 2022-08-05 | 2022-08-03 | 3.231 | 4,294,492 | -3,492 | 0.11% | 13,873,835 |
| 2022-08-04 | 2022-08-02 | 3.231 | 4,297,984 | -35,789 | 0.11% | 13,885,117 |
| 2022-08-02 | 2022-07-29 | 3.414 | 4,333,773 | +63,722 | 0.12% | 14,795,105 |
| 2022-08-01 | 2022-07-28 | 3.437 | 4,270,051 | +20,077 | 0.11% | 14,675,400 |
| 2022-07-29 | 2022-07-27 | 3.368 | 4,249,974 | +8,729 | 0.11% | 14,314,271 |
| 2022-07-28 | 2022-07-26 | 3.380 | 4,241,245 | +22,695 | 0.11% | 14,333,459 |
| 2022-07-27 | 2022-07-25 | 3.448 | 4,218,550 | +17,458 | 0.11% | 14,546,728 |
| 2022-07-26 | 2022-07-22 | 3.448 | 4,201,092 | +38,408 | 0.11% | 14,486,528 |
| 2022-07-25 | 2022-07-21 | 3.483 | 4,162,684 | -6,111 | 0.11% | 14,497,151 |
| 2022-07-22 | 2022-07-20 | 3.506 | 4,168,795 | -15,712 | 0.11% | 14,613,949 |
| 2022-07-21 | 2022-07-19 | 3.494 | 4,184,507 | -34,043 | 0.11% | 14,621,091 |
| 2022-07-20 | 2022-07-18 | 3.494 | 4,218,550 | +85,544 | 0.11% | 14,740,040 |
| 2022-07-19 | 2022-07-15 | 3.368 | 4,133,006 | -20,076 | 0.11% | 13,920,313 |
| 2022-07-18 | 2022-07-14 | 3.471 | 4,153,082 | +7,856 | 0.11% | 14,416,133 |
| 2022-07-15 | 2022-07-13 | 3.460 | 4,145,226 | +96,019 | 0.11% | 14,341,375 |
| 2022-07-14 | 2022-07-12 | 3.597 | 4,049,207 | +23,568 | 0.11% | 14,565,831 |
| 2022-07-13 | 2022-07-11 | 3.632 | 4,025,639 | -12,221 | 0.11% | 14,619,406 |
| 2022-07-12 | 2022-07-08 | 3.700 | 4,037,860 | +92,528 | 0.11% | 14,941,335 |
| 2022-07-11 | 2022-07-07 | 3.712 | 3,945,332 | -2,619 | 0.10% | 14,644,151 |
| 2022-07-08 | 2022-07-06 | 3.723 | 3,947,951 | +74,196 | 0.10% | 14,699,100 |
| 2022-07-07 | 2022-07-05 | 3.792 | 3,873,755 | +13,094 | 0.10% | 14,689,120 |
| 2022-07-06 | 2022-07-04 | 3.803 | 3,860,661 | +82,053 | 0.10% | 14,683,696 |
| 2022-07-05 | 2022-06-30 | 3.861 | 3,778,608 | -2,619 | 0.10% | 14,588,054 |
| 2022-07-04 | 2022-06-29 | 3.941 | 3,781,227 | -4,365 | 0.10% | 14,901,391 |
| 2022-06-30 | 2022-06-28 | 3.987 | 3,785,592 | -26,187 | 0.10% | 15,092,065 |
| 2022-06-29 | 2022-06-27 | 3.861 | 3,811,779 | -39,280 | 0.10% | 14,716,117 |
| 2022-06-28 | 2022-06-24 | 3.769 | 3,851,059 | -54,120 | 0.10% | 14,514,822 |
| 2022-06-27 | 2022-06-23 | 3.746 | 3,905,179 | +26,187 | 0.10% | 14,629,326 |
| 2022-06-24 | 2022-06-22 | 3.746 | 3,878,992 | +40,153 | 0.10% | 14,531,226 |
| 2022-06-23 | 2022-06-21 | 3.826 | 3,838,839 | -31,424 | 0.10% | 14,688,654 |
| 2022-06-22 | 2022-06-20 | 3.826 | 3,870,263 | -79,434 | 0.10% | 14,808,892 |
| 2022-06-21 | 2022-06-17 | 3.700 | 3,949,697 | -11,347 | 0.10% | 14,615,105 |
| 2022-06-20 | 2022-06-16 | 3.746 | 3,961,044 | +40,153 | 0.11% | 14,838,604 |
| 2022-06-17 | 2022-06-15 | 3.815 | 3,920,891 | +64,594 | 0.10% | 14,957,694 |
| 2022-06-16 | 2022-06-14 | 3.803 | 3,856,297 | +67,214 | 0.10% | 14,667,098 |
| 2022-06-15 | 2022-06-13 | 3.792 | 3,789,083 | +225,208 | 0.10% | 14,368,047 |
| 2022-06-14 | 2022-06-10 | 4.021 | 3,563,875 | +208,623 | 0.09% | 14,330,628 |
| 2022-06-13 | 2022-06-09 | 4.113 | 3,355,252 | +323,846 | 0.09% | 13,799,242 |
| 2022-06-10 | 2022-06-08 | 4.227 | 3,031,406 | +85,544 | 0.08% | 12,814,631 |
| 2022-06-09 | 2022-06-07 | 4.181 | 2,945,862 | -28,806 | 0.08% | 12,318,020 |
| 2022-06-08 | 2022-06-06 | 4.227 | 2,974,668 | +96,019 | 0.08% | 12,574,783 |
| 2022-06-07 | 2022-06-02 | 4.342 | 2,878,649 | -23,568 | 0.08% | 12,498,663 |
| 2022-06-06 | 2022-06-01 | 4.353 | 2,902,217 | +21,822 | 0.08% | 12,634,240 |
| 2022-06-02 | 2022-05-31 | 4.376 | 2,880,395 | -61,975 | 0.08% | 12,605,238 |
| 2022-06-01 | 2022-05-30 | 4.273 | 2,942,370 | -78,561 | 0.08% | 12,573,082 |
| 2022-05-31 | 2022-05-27 | 4.193 | 3,020,931 | +10,474 | 0.08% | 12,666,526 |
| 2022-05-30 | 2022-05-26 | 4.181 | 3,010,457 | +18,331 | 0.08% | 12,588,121 |
| 2022-05-27 | 2022-05-25 | 4.239 | 2,992,126 | -63,721 | 0.08% | 12,682,861 |
| 2022-05-26 | 2022-05-24 | 4.124 | 3,055,847 | -69,832 | 0.08% | 12,602,878 |
| 2022-05-25 | 2022-05-23 | 4.181 | 3,125,679 | +32,297 | 0.08% | 13,069,918 |
| 2022-05-24 | 2022-05-20 | 4.147 | 3,093,382 | -10,475 | 0.08% | 12,828,555 |
| 2022-05-23 | 2022-05-19 | 4.055 | 3,103,857 | +2,619 | 0.08% | 12,587,532 |
| 2022-05-20 | 2022-05-18 | 4.147 | 3,101,238 | +873 | 0.08% | 12,861,135 |
| 2022-05-19 | 2022-05-17 | 4.159 | 3,100,365 | +11,347 | 0.08% | 12,893,033 |
| 2022-05-18 | 2022-05-16 | 4.101 | 3,089,018 | +6,984 | 0.08% | 12,668,905 |
| 2022-05-17 | 2022-05-13 | 4.323 | 3,082,034 | +117,841 | 0.08% | 13,323,149 |
| 2022-05-16 | 2022-05-12 | 4.335 | 2,964,193 | +243,181 | 0.08% | 12,848,751 |
| 2022-05-13 | 2022-05-11 | 4.335 | 2,721,012 | +15,240 | 0.07% | 11,794,645 |
| 2022-05-12 | 2022-05-10 | 4.323 | 2,705,772 | +6,773 | 0.07% | 11,696,627 |
| 2022-05-11 | 2022-05-06 | 4.240 | 2,698,999 | -14,393 | 0.07% | 11,444,203 |
| 2022-05-10 | 2022-05-05 | 4.358 | 2,713,392 | +5,080 | 0.07% | 11,825,711 |
| 2022-05-06 | 2022-05-04 | 4.370 | 2,708,312 | +58,420 | 0.07% | 11,835,559 |
| 2022-05-05 | 2022-05-03 | 4.417 | 2,649,892 | +31,326 | 0.07% | 11,705,451 |
| 2022-05-04 | 2022-04-29 | 4.465 | 2,618,566 | -85,513 | 0.07% | 11,690,785 |
| 2022-05-03 | 2022-04-28 | 4.358 | 2,704,079 | -71,120 | 0.07% | 11,785,123 |
| 2022-04-28 | 2022-04-26 | 4.287 | 2,775,199 | -44,026 | 0.08% | 11,898,415 |
| 2022-04-27 | 2022-04-25 | 4.287 | 2,819,225 | +182,033 | 0.08% | 12,087,173 |
| 2022-04-26 | 2022-04-22 | 4.488 | 2,637,192 | +22,860 | 0.07% | 11,836,239 |
| 2022-04-25 | 2022-04-21 | 4.488 | 2,614,332 | -55,880 | 0.07% | 11,733,638 |
| 2022-04-22 | 2022-04-20 | 4.500 | 2,670,212 | -36,407 | 0.07% | 12,015,977 |
| 2022-04-21 | 2022-04-19 | 4.465 | 2,706,619 | +134,620 | 0.07% | 12,083,905 |
| 2022-04-20 | 2022-04-14 | 4.618 | 2,571,999 | +90,593 | 0.07% | 11,877,797 |
| 2022-04-19 | 2022-04-13 | 4.512 | 2,481,406 | +27,940 | 0.07% | 11,195,656 |
| 2022-04-14 | 2022-04-12 | 4.559 | 2,453,466 | +57,573 | 0.07% | 11,185,508 |
| 2022-04-13 | 2022-04-11 | 4.642 | 2,395,893 | +12,700 | 0.07% | 11,121,115 |
| 2022-04-12 | 2022-04-08 | 4.724 | 2,383,193 | +12,700 | 0.07% | 11,259,201 |
| 2022-04-11 | 2022-04-07 | 4.665 | 2,370,493 | +66,887 | 0.06% | 11,059,211 |
| 2022-04-08 | 2022-04-06 | 4.795 | 2,303,606 | +104,140 | 0.06% | 11,046,447 |
| 2022-04-07 | 2022-04-04 | 4.890 | 2,199,466 | +2,540 | 0.06% | 10,754,890 |
| 2022-04-06 | 2022-04-01 | 4.807 | 2,196,926 | +26,246 | 0.06% | 10,560,834 |
| 2022-04-04 | 2022-03-31 | 4.831 | 2,170,680 | -58,420 | 0.06% | 10,485,943 |
| 2022-04-01 | 2022-03-30 | 4.843 | 2,229,100 | -6,773 | 0.06% | 10,794,481 |
| 2022-03-31 | 2022-03-29 | 4.713 | 2,235,873 | +38,947 | 0.06% | 10,536,792 |
| 2022-03-30 | 2022-03-28 | 4.819 | 2,196,926 | +4,233 | 0.06% | 10,586,782 |
| 2022-03-29 | 2022-03-25 | 4.772 | 2,192,693 | +183,726 | 0.06% | 10,462,791 |
| 2022-03-28 | 2022-03-24 | 5.020 | 2,008,967 | +29,633 | 0.05% | 10,084,401 |
| 2022-03-25 | 2022-03-23 | 5.126 | 1,979,334 | +17,780 | 0.05% | 10,146,054 |
| 2022-03-24 | 2022-03-22 | 5.197 | 1,961,554 | +34,714 | 0.05% | 10,193,922 |
| 2022-03-23 | 2022-03-21 | 5.173 | 1,926,840 | +33,866 | 0.05% | 9,968,002 |
| 2022-03-22 | 2022-03-18 | 5.350 | 1,892,974 | +2,540 | 0.05% | 10,128,175 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,890,434 | -132,926 | 0.05% | 10,069,929 |
| 2022-03-18 | 2022-03-16 | 4.925 | 2,023,360 | -63,500 | 0.06% | 9,965,465 |
| 2022-03-17 | 2022-03-15 | 4.594 | 2,086,860 | +60,113 | 0.06% | 9,588,072 |
| 2022-03-16 | 2022-03-14 | 4.831 | 2,026,747 | -1,693 | 0.06% | 9,790,643 |
| 2022-03-15 | 2022-03-11 | 5.043 | 2,028,440 | -28,787 | 0.06% | 10,230,065 |
| 2022-03-14 | 2022-03-10 | 5.008 | 2,057,227 | -52,493 | 0.06% | 10,302,353 |
| 2022-03-11 | 2022-03-09 | 4.949 | 2,109,720 | +17,780 | 0.06% | 10,440,642 |
| 2022-03-10 | 2022-03-08 | 5.008 | 2,091,940 | +136,313 | 0.06% | 10,476,192 |
| 2022-03-09 | 2022-03-07 | 5.846 | 1,955,627 | +16,087 | 0.05% | 11,433,510 |
| 2022-03-08 | 2022-03-04 | 6.024 | 1,939,540 | -28,787 | 0.05% | 11,683,078 |
| 2022-03-07 | 2022-03-03 | 6.012 | 1,968,327 | +2,540 | 0.05% | 11,833,232 |
| 2022-03-04 | 2022-03-02 | 5.953 | 1,965,787 | -23,707 | 0.05% | 11,701,872 |
| 2022-03-03 | 2022-03-01 | 6.024 | 1,989,494 | +26,247 | 0.05% | 11,983,983 |
| 2022-03-02 | 2022-02-28 | 5.929 | 1,963,247 | +8,467 | 0.05% | 11,640,376 |
| 2022-03-01 | 2022-02-25 | 6.083 | 1,954,780 | -32,174 | 0.05% | 11,890,318 |
| 2022-02-28 | 2022-02-24 | 6.272 | 1,986,954 | -47,413 | 0.05% | 12,461,511 |
| 2022-02-25 | 2022-02-23 | 6.354 | 2,034,367 | +116,840 | 0.06% | 12,927,065 |
| 2022-02-24 | 2022-02-22 | 6.449 | 1,917,527 | +14,393 | 0.05% | 12,365,808 |
| 2022-02-23 | 2022-02-21 | 6.508 | 1,903,134 | +27,094 | 0.05% | 12,385,380 |
| 2022-02-22 | 2022-02-18 | 6.579 | 1,876,040 | -39,794 | 0.05% | 12,342,003 |
| 2022-02-21 | 2022-02-17 | 6.591 | 1,915,834 | +62,654 | 0.05% | 12,626,426 |
| 2022-02-18 | 2022-02-16 | 6.626 | 1,853,180 | -36,407 | 0.05% | 12,279,165 |
| 2022-02-17 | 2022-02-15 | 6.472 | 1,889,587 | +5,927 | 0.05% | 12,230,264 |
| 2022-02-16 | 2022-02-14 | 6.555 | 1,883,660 | +40,640 | 0.05% | 12,347,637 |
| 2022-02-15 | 2022-02-11 | 6.732 | 1,843,020 | -25,400 | 0.05% | 12,407,757 |
| 2022-02-14 | 2022-02-10 | 6.685 | 1,868,420 | -79,587 | 0.05% | 12,490,485 |
| 2022-02-11 | 2022-02-09 | 6.543 | 1,948,007 | -3,387 | 0.05% | 12,746,432 |
| 2022-02-10 | 2022-02-08 | 6.472 | 1,951,394 | +1,694 | 0.05% | 12,630,306 |
| 2022-02-09 | 2022-02-07 | 6.520 | 1,949,700 | -43,180 | 0.05% | 12,711,454 |
| 2022-02-08 | 2022-02-04 | 6.331 | 1,992,880 | +80,433 | 0.05% | 12,616,367 |
| 2022-02-07 | 2022-01-31 | 6.283 | 1,912,447 | -235,373 | 0.05% | 12,016,816 |
| 2022-02-04 | 2022-01-27 | 6.461 | 2,147,820 | -21,167 | 0.06% | 13,876,297 |
| 2022-01-28 | 2022-01-26 | 6.508 | 2,168,987 | +12,700 | 0.06% | 14,115,521 |
| 2022-01-27 | 2022-01-25 | 6.461 | 2,156,287 | +847 | 0.06% | 13,930,999 |
| 2022-01-26 | 2022-01-24 | 6.390 | 2,155,440 | +87,207 | 0.06% | 13,772,779 |
| 2022-01-25 | 2022-01-21 | 6.543 | 2,068,233 | +62,653 | 0.06% | 13,533,109 |
| 2022-01-24 | 2022-01-20 | 6.591 | 2,005,580 | +80,433 | 0.05% | 13,217,903 |
| 2022-01-21 | 2022-01-19 | 6.567 | 1,925,147 | -69,427 | 0.05% | 12,642,328 |
| 2022-01-20 | 2022-01-18 | 6.626 | 1,994,574 | +12,700 | 0.05% | 13,216,041 |
| 2022-01-19 | 2022-01-17 | 6.614 | 1,981,874 | -11,006 | 0.05% | 13,108,483 |
| 2022-01-18 | 2022-01-14 | 6.638 | 1,992,880 | +49,953 | 0.05% | 13,228,355 |
| 2022-01-17 | 2022-01-13 | 6.650 | 1,942,927 | +172,720 | 0.05% | 12,919,724 |
| 2022-01-14 | 2022-01-12 | 6.602 | 1,770,207 | +27,093 | 0.05% | 11,687,570 |
| 2022-01-13 | 2022-01-11 | 6.697 | 1,743,114 | -16,087 | 0.05% | 11,673,396 |
| 2022-01-12 | 2022-01-10 | 6.508 | 1,759,201 | +20,320 | 0.05% | 11,448,680 |
| 2022-01-11 | 2022-01-07 | 6.437 | 1,738,881 | +11,007 | 0.05% | 11,193,212 |
| 2022-01-10 | 2022-01-06 | 6.520 | 1,727,874 | +4,233 | 0.05% | 11,265,216 |
| 2022-01-07 | 2022-01-05 | 6.354 | 1,723,641 | +13,547 | 0.05% | 10,952,606 |
| 2022-01-06 | 2022-01-04 | 6.508 | 1,710,094 | -33,867 | 0.05% | 11,129,097 |
| 2022-01-05 | 2022-01-03 | 6.425 | 1,743,961 | +13,547 | 0.05% | 11,205,314 |
| 2022-01-04 | 2021-12-31 | 6.402 | 1,730,414 | +50,800 | 0.05% | 11,077,396 |
| 2022-01-03 | 2021-12-29 | 6.496 | 1,679,614 | +5,080 | 0.05% | 10,910,899 |
| 2021-12-30 | 2021-12-28 | 6.638 | 1,674,534 | -1,693 | 0.05% | 11,115,235 |
| 2021-12-29 | 2021-12-24 | 6.591 | 1,676,227 | -22,014 | 0.05% | 11,047,281 |
| 2021-12-28 | 2021-12-22 | 6.461 | 1,698,241 | +5,080 | 0.05% | 10,971,727 |
| 2021-12-23 | 2021-12-21 | 6.472 | 1,693,161 | -846 | 0.05% | 10,958,905 |
| 2021-12-22 | 2021-12-20 | 6.425 | 1,694,007 | +55,879 | 0.05% | 10,884,349 |
| 2021-12-21 | 2021-12-17 | 6.543 | 1,638,128 | +7,620 | 0.04% | 10,718,795 |
| 2021-12-20 | 2021-12-16 | 6.661 | 1,630,508 | +8,467 | 0.04% | 10,861,515 |
| 2021-12-17 | 2021-12-15 | 6.709 | 1,622,041 | -120,226 | 0.04% | 10,881,745 |
| 2021-12-16 | 2021-12-14 | 6.555 | 1,742,267 | +7,620 | 0.05% | 11,420,788 |
| 2021-12-15 | 2021-12-13 | 6.626 | 1,734,647 | +10,160 | 0.05% | 11,493,766 |
| 2021-12-14 | 2021-12-10 | 6.614 | 1,724,487 | -5,080 | 0.05% | 11,406,077 |
| 2021-12-13 | 2021-12-09 | 6.626 | 1,729,567 | +8,466 | 0.05% | 11,460,105 |
| 2021-12-09 | 2021-12-07 | 6.638 | 1,721,101 | +8,467 | 0.05% | 11,424,338 |
| 2021-12-08 | 2021-12-06 | 6.461 | 1,712,634 | -6,773 | 0.05% | 11,064,715 |
| 2021-12-07 | 2021-12-03 | 6.555 | 1,719,407 | +7,620 | 0.05% | 11,270,937 |
| 2021-12-06 | 2021-12-02 | 6.532 | 1,711,787 | +8,466 | 0.05% | 11,180,551 |
| 2021-12-03 | 2021-12-01 | 6.378 | 1,703,321 | -11,006 | 0.05% | 10,863,722 |
| 2021-12-02 | 2021-11-30 | 6.354 | 1,714,327 | -9,314 | 0.05% | 10,893,421 |
| 2021-12-01 | 2021-11-29 | 6.461 | 1,723,641 | +16,087 | 0.05% | 11,135,828 |
| 2021-11-30 | 2021-11-26 | 6.567 | 1,707,554 | +8,467 | 0.05% | 11,213,407 |
| 2021-11-29 | 2021-11-25 | 6.697 | 1,699,087 | -15,240 | 0.05% | 11,378,553 |
| 2021-11-26 | 2021-11-24 | 6.425 | 1,714,327 | +20,320 | 0.05% | 11,014,909 |
| 2021-11-25 | 2021-11-23 | 6.437 | 1,694,007 | +8,466 | 0.05% | 10,904,357 |
| 2021-11-24 | 2021-11-22 | 6.437 | 1,685,541 | +89,747 | 0.05% | 10,849,861 |
| 2021-11-23 | 2021-11-19 | 6.650 | 1,595,794 | +54,186 | 0.04% | 10,611,422 |
| 2021-11-22 | 2021-11-18 | 6.768 | 1,541,608 | -73,660 | 0.04% | 10,433,186 |
| 2021-11-19 | 2021-11-17 | 6.850 | 1,615,268 | +94,827 | 0.04% | 11,065,243 |
| 2021-11-18 | 2021-11-16 | 7.028 | 1,520,441 | -28,787 | 0.04% | 10,685,009 |
| 2021-11-17 | 2021-11-15 | 6.791 | 1,549,228 | +85,513 | 0.04% | 10,521,352 |
| 2021-11-16 | 2021-11-12 | 6.957 | 1,463,715 | -5,926 | 0.04% | 10,182,635 |
| 2021-11-15 | 2021-11-11 | 6.980 | 1,469,641 | -44,873 | 0.04% | 10,258,577 |
| 2021-11-12 | 2021-11-10 | 6.744 | 1,514,514 | -16,934 | 0.04% | 10,214,045 |
| 2021-11-11 | 2021-11-09 | 6.862 | 1,531,448 | +4,234 | 0.04% | 10,509,130 |
| 2021-11-10 | 2021-11-08 | 6.768 | 1,527,214 | +22,013 | 0.04% | 10,335,771 |
| 2021-11-09 | 2021-11-05 | 6.650 | 1,505,201 | +2,540 | 0.04% | 10,009,013 |
| 2021-11-08 | 2021-11-04 | 6.697 | 1,502,661 | +26,246 | 0.04% | 10,063,115 |
| 2021-11-05 | 2021-11-03 | 6.697 | 1,476,415 | +80,434 | 0.04% | 9,887,349 |
| 2021-11-04 | 2021-11-02 | 6.614 | 1,395,981 | +149,013 | 0.04% | 9,233,278 |
| 2021-11-03 | 2021-11-01 | 6.815 | 1,246,968 | +8,466 | 0.03% | 8,498,054 |
| 2021-11-02 | 2021-10-29 | 6.898 | 1,238,502 | -4,233 | 0.03% | 8,542,754 |
| 2021-11-01 | 2021-10-28 | 6.850 | 1,242,735 | +25,400 | 0.03% | 8,513,240 |
| 2021-10-29 | 2021-10-27 | 6.980 | 1,217,335 | +12,700 | 0.03% | 8,497,398 |
| 2021-10-28 | 2021-10-26 | 7.217 | 1,204,635 | -91,440 | 0.03% | 8,693,308 |
| 2021-10-27 | 2021-10-25 | 7.169 | 1,296,075 | +6,773 | 0.04% | 9,291,957 |
| 2021-10-26 | 2021-10-22 | 7.051 | 1,289,302 | +14,394 | 0.04% | 9,091,119 |
| 2021-10-25 | 2021-10-21 | 7.146 | 1,274,908 | -847 | 0.03% | 9,110,088 |
| 2021-10-22 | 2021-10-20 | 7.299 | 1,275,755 | -40,640 | 0.03% | 9,312,025 |
| 2021-10-21 | 2021-10-19 | 7.240 | 1,316,395 | +23,707 | 0.04% | 9,530,925 |
| 2021-10-20 | 2021-10-18 | 7.134 | 1,292,688 | -49,107 | 0.04% | 9,221,870 |
| 2021-10-19 | 2021-10-15 | 6.803 | 1,341,795 | +11,007 | 0.04% | 9,128,449 |
| 2021-10-18 | 2021-10-12 | 6.461 | 1,330,788 | -6,773 | 0.04% | 8,597,745 |
| 2021-10-15 | 2021-10-11 | 6.496 | 1,337,561 | +3,386 | 0.04% | 8,688,897 |
| 2021-10-12 | 2021-10-08 | 6.484 | 1,334,175 | +51,647 | 0.04% | 8,651,143 |
| 2021-10-11 | 2021-10-07 | 6.532 | 1,282,528 | -19,474 | 0.03% | 8,376,842 |
| 2021-10-08 | 2021-10-06 | 6.461 | 1,302,002 | +49,107 | 0.04% | 8,411,769 |
| 2021-10-07 | 2021-10-05 | 6.614 | 1,252,895 | +89,747 | 0.03% | 8,286,880 |
| 2021-10-06 | 2021-10-04 | 6.532 | 1,163,148 | +40,639 | 0.03% | 7,597,111 |
| 2021-10-05 | 2021-09-30 | 6.768 | 1,122,509 | +61,807 | 0.03% | 7,596,837 |
| 2021-10-04 | 2021-09-29 | 7.004 | 1,060,702 | +208,280 | 0.03% | 7,429,104 |
| 2021-09-30 | 2021-09-28 | 7.701 | 852,422 | +38,946 | 0.02% | 6,564,333 |
| 2021-09-29 | 2021-09-27 | 8.185 | 813,476 | -16,086 | 0.02% | 6,658,346 |
| 2021-09-28 | 2021-09-24 | 8.421 | 829,562 | -82,974 | 0.02% | 6,985,970 |
| 2021-09-27 | 2021-09-23 | 8.551 | 912,536 | +140,547 | 0.02% | 7,803,275 |
| 2021-09-24 | 2021-09-21 | 8.067 | 771,989 | -9,314 | 0.02% | 6,227,592 |
| 2021-09-23 | 2021-09-20 | 7.937 | 781,303 | -7,620 | 0.02% | 6,201,220 |
| 2021-09-21 | 2021-09-17 | 8.280 | 788,923 | -196,426 | 0.02% | 6,531,922 |
| 2021-09-20 | 2021-09-16 | 8.386 | 985,349 | +130,387 | 0.03% | 8,262,982 |
| 2021-09-17 | 2021-09-15 | 8.480 | 854,962 | -56,727 | 0.02% | 7,250,361 |
| 2021-09-16 | 2021-09-14 | 8.551 | 911,689 | +10,160 | 0.02% | 7,796,033 |
| 2021-09-15 | 2021-09-13 | 8.846 | 901,529 | +80,433 | 0.02% | 7,975,352 |
| 2021-09-14 | 2021-09-10 | 8.941 | 821,096 | -19,473 | 0.02% | 7,341,388 |
| 2021-09-13 | 2021-09-09 | 8.799 | 840,569 | -11,007 | 0.02% | 7,396,359 |
| 2021-09-10 | 2021-09-08 | 8.563 | 851,576 | -11,853 | 0.02% | 7,292,052 |
| 2021-09-09 | 2021-09-07 | 8.717 | 863,429 | +14,393 | 0.02% | 7,526,124 |
| 2021-09-08 | 2021-09-06 | 8.705 | 849,036 | +58,420 | 0.02% | 7,390,638 |
| 2021-09-07 | 2021-09-03 | 8.598 | 790,616 | +72,813 | 0.02% | 6,798,065 |
| 2021-09-06 | 2021-09-02 | 8.374 | 717,803 | -314,959 | 0.02% | 6,010,905 |
| 2021-09-03 | 2021-09-01 | 8.126 | 1,032,762 | +5,927 | 0.03% | 8,392,224 |
| 2021-09-02 | 2021-08-31 | 8.067 | 1,026,835 | -6,774 | 0.03% | 8,283,421 |
| 2021-09-01 | 2021-08-30 | 7.843 | 1,033,609 | -9,313 | 0.03% | 8,106,114 |
| 2021-08-31 | 2021-08-27 | 7.819 | 1,042,922 | -5,080 | 0.03% | 8,154,516 |
| 2021-08-30 | 2021-08-26 | 7.736 | 1,048,002 | -8,467 | 0.03% | 8,107,590 |
| 2021-08-27 | 2021-08-25 | 7.642 | 1,056,469 | +847 | 0.03% | 8,073,269 |
| 2021-08-26 | 2021-08-24 | 7.476 | 1,055,622 | +39,793 | 0.03% | 7,892,244 |
| 2021-08-25 | 2021-08-23 | 7.559 | 1,015,829 | -2,540 | 0.03% | 7,678,722 |
| 2021-08-24 | 2021-08-20 | 7.512 | 1,018,369 | +5,927 | 0.03% | 7,649,810 |
| 2021-08-23 | 2021-08-19 | 7.630 | 1,012,442 | +1,693 | 0.03% | 7,724,867 |
| 2021-08-20 | 2021-08-18 | 7.913 | 1,010,749 | +275,166 | 0.03% | 7,998,462 |
| 2021-08-19 | 2021-08-17 | 7.701 | 735,583 | -6,773 | 0.02% | 5,664,579 |
| 2021-08-18 | 2021-08-16 | 8.567 | 742,356 | -59,266 | 0.02% | 6,359,639 |
| 2021-08-17 | 2021-08-13 | 8.482 | 801,622 | -264,020 | 0.02% | 6,799,655 |
| 2021-08-16 | 2021-08-12 | 8.338 | 1,065,642 | -16,576 | 0.03% | 8,884,874 |
| 2021-08-13 | 2021-08-11 | 8.277 | 1,082,218 | -9,117 | 0.03% | 8,957,788 |
| 2021-08-12 | 2021-08-10 | 8.145 | 1,091,335 | +8,288 | 0.03% | 8,888,404 |
| 2021-08-11 | 2021-08-09 | 8.000 | 1,083,047 | -10,774 | 0.03% | 8,664,086 |
| 2021-08-10 | 2021-08-06 | 7.939 | 1,093,821 | -28,178 | 0.03% | 8,684,285 |
| 2021-08-09 | 2021-08-05 | 7.650 | 1,121,999 | +130,118 | 0.03% | 8,583,089 |
| 2021-08-06 | 2021-08-04 | 7.421 | 991,881 | -130,947 | 0.03% | 7,360,318 |
| 2021-08-05 | 2021-08-03 | 6.902 | 1,122,828 | +17,404 | 0.03% | 7,749,455 |
| 2021-08-04 | 2021-08-02 | 7.059 | 1,105,424 | +62,159 | 0.03% | 7,802,732 |
| 2021-08-03 | 2021-07-30 | 6.998 | 1,043,265 | +24,034 | 0.03% | 7,301,037 |
| 2021-08-02 | 2021-07-29 | 6.878 | 1,019,231 | +27,350 | 0.03% | 7,009,861 |
| 2021-07-30 | 2021-07-28 | 6.829 | 991,881 | +13,260 | 0.03% | 6,773,886 |
| 2021-07-29 | 2021-07-27 | 6.793 | 978,621 | -407,758 | 0.03% | 6,647,905 |
| 2021-07-28 | 2021-07-26 | 7.071 | 1,386,379 | +116,028 | 0.04% | 9,802,605 |
| 2021-07-27 | 2021-07-23 | 7.300 | 1,270,351 | +131,776 | 0.04% | 9,273,443 |
| 2021-07-26 | 2021-07-22 | 7.360 | 1,138,575 | +82,049 | 0.03% | 8,380,181 |
| 2021-07-23 | 2021-07-21 | 7.131 | 1,056,526 | +15,747 | 0.03% | 7,534,069 |
| 2021-07-22 | 2021-07-20 | 7.384 | 1,040,779 | +5,801 | 0.03% | 7,685,495 |
| 2021-07-21 | 2021-07-19 | 7.674 | 1,034,978 | +829 | 0.03% | 7,942,370 |
| 2021-07-20 | 2021-07-16 | 7.746 | 1,034,149 | -63,816 | 0.03% | 8,010,877 |
| 2021-07-19 | 2021-07-15 | 7.770 | 1,097,965 | +144,208 | 0.03% | 8,531,714 |
| 2021-07-16 | 2021-07-14 | 7.577 | 953,757 | +21,548 | 0.03% | 7,227,021 |
| 2021-07-15 | 2021-07-13 | 7.662 | 932,209 | +33,151 | 0.03% | 7,142,478 |
| 2021-07-14 | 2021-07-12 | 7.867 | 899,058 | -26,521 | 0.02% | 7,072,895 |
| 2021-07-13 | 2021-07-09 | 7.843 | 925,579 | -14,918 | 0.03% | 7,259,200 |
| 2021-07-12 | 2021-07-08 | 7.758 | 940,497 | -164,927 | 0.03% | 7,296,764 |
| 2021-07-09 | 2021-07-07 | 8.145 | 1,105,424 | +232,058 | 0.03% | 9,003,152 |
| 2021-07-08 | 2021-07-06 | 8.181 | 873,366 | -99,453 | 0.02% | 7,144,764 |
| 2021-07-07 | 2021-07-05 | 7.795 | 972,819 | +49,726 | 0.03% | 7,582,745 |
| 2021-07-06 | 2021-07-02 | 7.939 | 923,093 | -920,772 | 0.03% | 7,328,807 |
| 2021-07-05 | 2021-06-30 | 7.131 | 1,843,865 | +807,230 | 0.05% | 13,148,570 |
| 2021-07-02 | 2021-06-29 | 7.360 | 1,036,635 | +1,657 | 0.03% | 7,629,878 |
| 2021-06-30 | 2021-06-28 | 7.264 | 1,034,978 | +4,144 | 0.03% | 7,517,778 |
| 2021-06-29 | 2021-06-25 | 7.529 | 1,030,834 | +17,405 | 0.03% | 7,761,314 |
| 2021-06-28 | 2021-06-24 | 7.372 | 1,013,429 | +5,801 | 0.03% | 7,471,305 |
| 2021-06-25 | 2021-06-23 | 7.396 | 1,007,628 | -90,337 | 0.03% | 7,452,854 |
| 2021-06-24 | 2021-06-22 | 7.360 | 1,097,965 | +27,350 | 0.03% | 8,081,282 |
| 2021-06-23 | 2021-06-21 | 7.252 | 1,070,615 | +91,994 | 0.03% | 7,763,717 |
| 2021-06-22 | 2021-06-18 | 7.396 | 978,621 | -5,801 | 0.03% | 7,238,306 |
| 2021-06-18 | 2021-06-16 | 7.517 | 984,422 | +24,863 | 0.03% | 7,399,992 |
| 2021-06-17 | 2021-06-15 | 7.662 | 959,559 | -15,747 | 0.03% | 7,352,031 |
| 2021-06-16 | 2021-06-11 | 7.710 | 975,306 | -20,719 | 0.03% | 7,519,754 |
| 2021-06-15 | 2021-06-10 | 7.614 | 996,025 | -27,350 | 0.03% | 7,583,357 |
| 2021-06-11 | 2021-06-09 | 7.662 | 1,023,375 | +91,166 | 0.03% | 7,840,982 |
| 2021-06-10 | 2021-06-08 | 7.698 | 932,209 | +9,116 | 0.03% | 7,176,222 |
| 2021-06-09 | 2021-06-07 | 7.819 | 923,093 | -36,466 | 0.03% | 7,217,427 |
| 2021-06-08 | 2021-06-04 | 7.783 | 959,559 | +24,863 | 0.03% | 7,467,811 |
| 2021-06-07 | 2021-06-03 | 7.915 | 934,696 | +42,268 | 0.03% | 7,398,371 |
| 2021-06-04 | 2021-06-02 | 8.000 | 892,428 | +87,022 | 0.02% | 7,139,185 |
| 2021-06-03 | 2021-06-01 | 8.169 | 805,406 | -31,494 | 0.02% | 6,579,084 |
| 2021-06-02 | 2021-05-31 | 8.169 | 836,900 | +39,782 | 0.02% | 6,836,348 |
| 2021-06-01 | 2021-05-28 | 8.494 | 797,118 | +31,493 | 0.02% | 6,771,068 |
| 2021-05-31 | 2021-05-27 | 8.374 | 765,625 | -3,315 | 0.02% | 6,411,173 |
| 2021-05-28 | 2021-05-26 | 8.326 | 768,940 | +9,945 | 0.02% | 6,401,820 |
| 2021-05-27 | 2021-05-25 | 8.374 | 758,995 | +15,747 | 0.02% | 6,355,655 |
| 2021-05-26 | 2021-05-24 | 8.362 | 743,248 | +19,891 | 0.02% | 6,214,825 |
| 2021-05-25 | 2021-05-21 | 8.567 | 723,357 | +27,349 | 0.02% | 6,196,878 |
| 2021-05-24 | 2021-05-20 | 8.856 | 696,008 | -22,377 | 0.02% | 6,164,136 |
| 2021-05-21 | 2021-05-18 | 8.639 | 718,385 | +4,973 | 0.02% | 6,206,292 |
| 2021-05-20 | 2021-05-17 | 8.844 | 713,412 | -2,486 | 0.02% | 6,309,665 |
| 2021-05-18 | 2021-05-14 | 8.663 | 715,898 | -29,007 | 0.02% | 6,202,082 |
| 2021-05-17 | 2021-05-13 | 8.868 | 744,905 | -114,372 | 0.02% | 6,606,176 |
| 2021-05-14 | 2021-05-12 | 8.555 | 859,277 | -6,630 | 0.02% | 7,350,914 |
| 2021-05-13 | 2021-05-11 | 8.748 | 865,907 | +117,686 | 0.02% | 7,574,800 |
| 2021-05-12 | 2021-05-10 | 8.687 | 748,221 | -15,746 | 0.02% | 6,500,164 |
| 2021-05-11 | 2021-05-07 | 8.772 | 763,967 | -448,369 | 0.02% | 6,701,483 |
| 2021-05-10 | 2021-05-06 | 8.132 | 1,212,336 | +418,533 | 0.03% | 9,859,271 |
| 2021-05-07 | 2021-05-05 | 8.181 | 793,803 | -10,774 | 0.02% | 6,493,881 |
| 2021-05-06 | 2021-05-04 | 8.145 | 804,577 | +16,575 | 0.02% | 6,552,896 |
| 2021-05-05 | 2021-05-03 | 8.561 | 788,002 | -75,419 | 0.02% | 6,745,750 |
| 2021-05-04 | 2021-04-30 | 8.387 | 863,421 | +127,426 | 0.02% | 7,241,627 |
| 2021-05-03 | 2021-04-29 | 8.610 | 735,995 | -3,228 | 0.02% | 6,337,012 |
| 2021-04-30 | 2021-04-28 | 8.672 | 739,223 | +12,107 | 0.02% | 6,410,596 |
| 2021-04-29 | 2021-04-27 | 8.759 | 727,116 | -19,372 | 0.02% | 6,368,659 |
| 2021-04-28 | 2021-04-26 | 8.722 | 746,488 | +2,421 | 0.02% | 6,510,591 |
| 2021-04-27 | 2021-04-23 | 8.796 | 744,067 | +8,879 | 0.02% | 6,544,783 |
| 2021-04-26 | 2021-04-22 | 8.821 | 735,188 | -9,686 | 0.02% | 6,484,900 |
| 2021-04-23 | 2021-04-21 | 8.784 | 744,874 | +23,409 | 0.02% | 6,542,654 |
| 2021-04-22 | 2021-04-20 | 8.994 | 721,465 | -27,445 | 0.02% | 6,488,985 |
| 2021-04-21 | 2021-04-19 | 8.883 | 748,910 | -8,072 | 0.02% | 6,652,328 |
| 2021-04-20 | 2021-04-16 | 8.858 | 756,982 | +4,844 | 0.02% | 6,705,273 |
| 2021-04-19 | 2021-04-15 | 8.672 | 752,138 | +26,637 | 0.02% | 6,522,596 |
| 2021-04-16 | 2021-04-14 | 8.771 | 725,501 | +11,300 | 0.02% | 6,363,502 |
| 2021-04-15 | 2021-04-13 | 8.833 | 714,201 | -9,686 | 0.02% | 6,308,627 |
| 2021-04-14 | 2021-04-12 | 8.771 | 723,887 | +16,144 | 0.02% | 6,349,345 |
| 2021-04-13 | 2021-04-09 | 8.945 | 707,743 | -22,601 | 0.02% | 6,330,495 |
| 2021-04-09 | 2021-04-07 | 9.044 | 730,344 | +6,457 | 0.02% | 6,605,036 |
| 2021-04-08 | 2021-04-01 | 9.056 | 723,887 | -28,251 | 0.02% | 6,555,609 |
| 2021-04-07 | 2021-03-31 | 8.858 | 752,138 | +37,937 | 0.02% | 6,662,366 |
| 2021-04-01 | 2021-03-30 | 9.143 | 714,201 | -37,130 | 0.02% | 6,529,827 |
| 2021-03-31 | 2021-03-29 | 9.044 | 751,331 | -51,660 | 0.02% | 6,794,837 |
| 2021-03-30 | 2021-03-26 | 8.821 | 802,991 | +26,637 | 0.02% | 7,082,973 |
| 2021-03-29 | 2021-03-25 | 8.672 | 776,354 | +19,372 | 0.02% | 6,732,599 |
| 2021-03-26 | 2021-03-24 | 8.573 | 756,982 | +25,830 | 0.02% | 6,489,579 |
| 2021-03-25 | 2021-03-23 | 9.304 | 731,152 | +4,036 | 0.02% | 6,802,562 |
| 2021-03-24 | 2021-03-22 | 9.539 | 727,116 | -27,444 | 0.02% | 6,936,163 |
| 2021-03-23 | 2021-03-19 | 9.316 | 754,560 | +45,203 | 0.02% | 7,029,695 |
| 2021-03-22 | 2021-03-18 | 9.998 | 709,357 | +12,107 | 0.02% | 7,091,911 |
| 2021-03-19 | 2021-03-17 | 9.837 | 697,250 | -56,503 | 0.02% | 6,858,575 |
| 2021-03-18 | 2021-03-16 | 10.047 | 753,753 | +8,879 | 0.02% | 7,573,119 |
| 2021-03-16 | 2021-03-12 | 10.072 | 744,874 | -2,421 | 0.02% | 7,502,366 |
| 2021-03-15 | 2021-03-11 | 10.122 | 747,295 | +15,336 | 0.02% | 7,563,782 |
| 2021-03-12 | 2021-03-10 | 9.861 | 731,959 | -10,493 | 0.02% | 7,218,130 |
| 2021-03-11 | 2021-03-09 | 9.564 | 742,452 | +8,879 | 0.02% | 7,100,854 |
| 2021-03-10 | 2021-03-08 | 9.564 | 733,573 | -9,686 | 0.02% | 7,015,935 |
| 2021-03-09 | 2021-03-05 | 10.084 | 743,259 | -8,879 | 0.02% | 7,495,308 |
| 2021-03-08 | 2021-03-04 | 9.341 | 752,138 | +6,457 | 0.02% | 7,025,767 |
| 2021-03-05 | 2021-03-03 | 9.725 | 745,681 | -52,467 | 0.02% | 7,251,830 |
| 2021-03-04 | 2021-03-02 | 9.292 | 798,148 | -29,059 | 0.02% | 7,415,998 |
| 2021-03-03 | 2021-03-01 | 9.440 | 827,207 | +11,301 | 0.02% | 7,808,976 |
| 2021-03-02 | 2021-02-26 | 8.907 | 815,906 | +807 | 0.02% | 7,267,648 |
| 2021-03-01 | 2021-02-25 | 9.477 | 815,099 | -21,794 | 0.02% | 7,724,968 |
| 2021-02-26 | 2021-02-24 | 9.230 | 836,893 | -610,235 | 0.02% | 7,724,157 |
| 2021-02-25 | 2021-02-23 | 9.725 | 1,447,128 | +46,817 | 0.04% | 14,073,480 |
| 2021-02-24 | 2021-02-22 | 10.406 | 1,400,311 | +29,059 | 0.04% | 14,572,319 |
| 2021-02-23 | 2021-02-19 | 10.667 | 1,371,252 | -471,399 | 0.04% | 14,626,665 |
| 2021-02-22 | 2021-02-18 | 9.911 | 1,842,651 | -154,980 | 0.05% | 18,262,405 |
| 2021-02-19 | 2021-02-17 | 8.982 | 1,997,631 | +30,673 | 0.06% | 17,942,302 |
| 2021-02-18 | 2021-02-16 | 9.081 | 1,966,958 | -12,107 | 0.06% | 17,861,748 |
| 2021-02-17 | 2021-02-11 | 8.833 | 1,979,065 | +431,846 | 0.06% | 17,481,330 |
| 2021-02-16 | 2021-02-09 | 8.858 | 1,547,219 | +452,832 | 0.04% | 13,705,116 |
| 2021-02-10 | 2021-02-08 | 8.821 | 1,094,387 | +66,997 | 0.03% | 9,653,300 |
| 2021-02-09 | 2021-02-05 | 8.796 | 1,027,390 | -12,108 | 0.03% | 9,036,881 |
| 2021-02-08 | 2021-02-04 | 8.746 | 1,039,498 | +32,288 | 0.03% | 9,091,871 |
| 2021-02-05 | 2021-02-03 | 8.846 | 1,007,210 | -69,418 | 0.03% | 8,909,291 |
| 2021-02-04 | 2021-02-02 | 8.858 | 1,076,628 | +43,588 | 0.03% | 9,536,667 |
| 2021-02-03 | 2021-02-01 | 8.647 | 1,033,040 | -155,788 | 0.03% | 8,933,002 |
| 2021-02-02 | 2021-01-29 | 8.461 | 1,188,828 | +176,775 | 0.03% | 10,059,227 |
| 2021-02-01 | 2021-01-28 | 8.300 | 1,012,053 | -138,030 | 0.03% | 8,400,458 |
| 2021-01-29 | 2021-01-27 | 8.053 | 1,150,083 | +8,880 | 0.03% | 9,261,204 |
| 2021-01-27 | 2021-01-25 | 8.139 | 1,141,203 | -62,154 | 0.03% | 9,288,662 |
| 2021-01-26 | 2021-01-22 | 8.201 | 1,203,357 | -29,866 | 0.03% | 9,869,096 |
| 2021-01-25 | 2021-01-21 | 8.214 | 1,233,223 | -8,879 | 0.04% | 10,129,314 |
| 2021-01-22 | 2021-01-20 | 8.449 | 1,242,102 | -2,422 | 0.04% | 10,494,615 |
| 2021-01-21 | 2021-01-19 | 8.152 | 1,244,524 | -83,947 | 0.04% | 10,145,047 |
| 2021-01-20 | 2021-01-18 | 8.164 | 1,328,471 | -159,824 | 0.04% | 10,845,820 |
| 2021-01-19 | 2021-01-15 | 8.300 | 1,488,295 | +34,709 | 0.04% | 12,353,463 |
| 2021-01-18 | 2021-01-14 | 8.400 | 1,453,586 | +240,543 | 0.04% | 12,209,428 |
| 2021-01-15 | 2021-01-13 | 7.954 | 1,213,043 | -20,180 | 0.03% | 9,647,974 |
| 2021-01-14 | 2021-01-12 | 7.966 | 1,233,223 | -29,866 | 0.04% | 9,823,754 |
| 2021-01-13 | 2021-01-11 | 7.867 | 1,263,089 | -179,196 | 0.04% | 9,936,480 |
| 2021-01-12 | 2021-01-08 | 8.015 | 1,442,285 | +60,539 | 0.04% | 11,560,597 |
| 2021-01-11 | 2021-01-07 | 7.892 | 1,381,746 | -386,643 | 0.04% | 10,904,168 |
| 2021-01-08 | 2021-01-06 | 7.656 | 1,768,389 | +106,549 | 0.05% | 13,539,143 |
| 2021-01-07 | 2021-01-05 | 7.582 | 1,661,840 | +108,163 | 0.05% | 12,599,854 |
| 2021-01-06 | 2021-01-04 | 7.805 | 1,553,677 | -50,046 | 0.04% | 12,126,240 |
| 2021-01-05 | 2020-12-31 | 7.867 | 1,603,723 | -58,924 | 0.05% | 12,616,183 |
| 2021-01-04 | 2020-12-29 | 7.656 | 1,662,647 | -22,602 | 0.05% | 12,729,561 |
| 2020-12-30 | 2020-12-28 | 7.495 | 1,685,249 | +5,651 | 0.05% | 12,631,192 |
| 2020-12-29 | 2020-12-24 | 7.631 | 1,679,598 | -130,765 | 0.05% | 12,817,725 |
| 2020-12-28 | 2020-12-22 | 7.495 | 1,810,363 | -103,320 | 0.05% | 13,568,940 |
| 2020-12-23 | 2020-12-21 | 7.557 | 1,913,683 | -75,876 | 0.05% | 14,461,879 |
| 2020-12-22 | 2020-12-18 | 7.644 | 1,989,559 | +8,879 | 0.06% | 15,207,817 |
| 2020-12-21 | 2020-12-17 | 7.619 | 1,980,680 | +100,899 | 0.06% | 15,090,872 |
| 2020-12-18 | 2020-12-16 | 7.594 | 1,879,781 | -37,938 | 0.05% | 14,275,542 |
| 2020-12-17 | 2020-12-15 | 7.532 | 1,917,719 | -8,879 | 0.05% | 14,444,863 |
| 2020-12-16 | 2020-12-14 | 7.433 | 1,926,598 | +63,768 | 0.05% | 14,320,799 |
| 2020-12-15 | 2020-12-11 | 7.656 | 1,862,830 | -29,059 | 0.05% | 14,262,202 |
| 2020-12-14 | 2020-12-10 | 7.557 | 1,891,889 | +27,444 | 0.05% | 14,297,180 |
| 2020-12-10 | 2020-12-08 | 7.582 | 1,864,445 | -19,372 | 0.05% | 14,135,979 |
| 2020-12-09 | 2020-12-07 | 7.408 | 1,883,817 | +15,336 | 0.05% | 13,956,123 |
| 2020-12-08 | 2020-12-04 | 7.582 | 1,868,481 | -20,986 | 0.05% | 14,166,579 |
| 2020-12-07 | 2020-12-03 | 7.656 | 1,889,467 | +29,866 | 0.05% | 14,466,140 |
| 2020-12-04 | 2020-12-02 | 7.842 | 1,859,601 | -2,422 | 0.05% | 14,583,050 |
| 2020-12-03 | 2020-12-01 | 7.854 | 1,862,023 | +14,529 | 0.05% | 14,625,112 |
| 2020-12-02 | 2020-11-30 | 7.805 | 1,847,494 | +113,007 | 0.05% | 14,419,443 |
| 2020-12-01 | 2020-11-27 | 8.065 | 1,734,487 | +45,202 | 0.05% | 13,988,686 |
| 2020-11-30 | 2020-11-26 | 8.325 | 1,689,285 | +20,180 | 0.05% | 14,063,619 |
| 2020-11-27 | 2020-11-25 | 8.077 | 1,669,105 | -78,297 | 0.05% | 13,482,057 |
| 2020-11-26 | 2020-11-24 | 8.276 | 1,747,402 | -20,180 | 0.05% | 14,460,862 |
| 2020-11-25 | 2020-11-23 | 7.805 | 1,767,582 | -138,029 | 0.05% | 13,795,740 |
| 2020-11-24 | 2020-11-20 | 7.359 | 1,905,611 | +3,229 | 0.05% | 14,023,150 |
| 2020-11-23 | 2020-11-19 | 7.024 | 1,902,382 | +12,915 | 0.05% | 13,363,053 |
| 2020-11-20 | 2020-11-18 | 7.161 | 1,889,467 | +29,058 | 0.05% | 13,529,821 |
| 2020-11-19 | 2020-11-17 | 7.384 | 1,860,409 | -7,264 | 0.05% | 13,736,610 |
| 2020-11-18 | 2020-11-16 | 7.297 | 1,867,673 | +23,408 | 0.05% | 13,628,279 |
| 2020-11-17 | 2020-11-13 | 7.210 | 1,844,265 | +26,637 | 0.05% | 13,297,537 |
| 2020-11-16 | 2020-11-12 | 7.359 | 1,817,628 | -16,143 | 0.05% | 13,375,694 |
| 2020-11-13 | 2020-11-11 | 7.483 | 1,833,771 | +10,493 | 0.05% | 13,721,669 |
| 2020-11-12 | 2020-11-10 | 7.495 | 1,823,278 | +144,487 | 0.05% | 13,665,740 |
| 2020-11-11 | 2020-11-09 | 7.755 | 1,678,791 | +38,745 | 0.05% | 13,019,546 |
| 2020-11-10 | 2020-11-06 | 7.594 | 1,640,046 | -9,686 | 0.05% | 12,454,933 |
| 2020-11-09 | 2020-11-05 | 7.384 | 1,649,732 | +68,611 | 0.05% | 12,181,045 |
| 2020-11-06 | 2020-11-04 | 7.396 | 1,581,121 | +807 | 0.05% | 11,694,033 |
| 2020-11-05 | 2020-11-03 | 7.408 | 1,580,314 | +1,614 | 0.05% | 11,707,643 |
| 2020-11-04 | 2020-11-02 | 7.247 | 1,578,700 | -12,915 | 0.04% | 11,441,432 |
| 2020-11-03 | 2020-10-30 | 7.247 | 1,591,615 | +35,516 | 0.05% | 11,535,031 |
| 2020-11-02 | 2020-10-29 | 7.408 | 1,556,099 | -33,901 | 0.04% | 11,528,248 |
| 2020-10-30 | 2020-10-28 | 7.309 | 1,590,000 | +8,071 | 0.05% | 11,621,817 |
| 2020-10-29 | 2020-10-27 | 7.309 | 1,581,929 | -196,954 | 0.05% | 11,562,823 |
| 2020-10-28 | 2020-10-23 | 7.470 | 1,778,883 | +138,030 | 0.05% | 13,288,917 |
| 2020-10-27 | 2020-10-22 | 7.458 | 1,640,853 | -29,059 | 0.05% | 12,237,454 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,669,912 | -119,464 | 0.05% | 12,412,799 |
| 2020-10-22 | 2020-10-20 | 7.446 | 1,789,376 | -12,915 | 0.05% | 13,322,968 |
| 2020-10-21 | 2020-10-19 | 7.185 | 1,802,291 | +4,843 | 0.05% | 12,950,239 |
| 2020-10-20 | 2020-10-16 | 6.987 | 1,797,448 | -93,634 | 0.05% | 12,559,152 |
| 2020-10-19 | 2020-10-15 | 6.665 | 1,891,082 | +70,226 | 0.05% | 12,604,265 |
| 2020-10-16 | 2020-10-14 | 7.024 | 1,820,856 | +7,264 | 0.05% | 12,790,383 |
| 2020-10-15 | 2020-10-12 | 7.421 | 1,813,592 | +5,651 | 0.05% | 13,458,334 |
| 2020-10-14 | 2020-10-09 | 7.086 | 1,807,941 | +46,817 | 0.05% | 12,811,653 |
| 2020-10-12 | 2020-10-08 | 7.161 | 1,761,124 | +59,732 | 0.05% | 12,610,801 |
| 2020-10-09 | 2020-10-07 | 7.111 | 1,701,392 | -19,373 | 0.05% | 12,098,769 |
| 2020-10-08 | 2020-10-06 | 7.173 | 1,720,765 | +12,915 | 0.05% | 12,343,122 |
| 2020-10-07 | 2020-10-05 | 7.086 | 1,707,850 | -28,252 | 0.05% | 12,102,376 |
| 2020-10-06 | 2020-09-30 | 6.938 | 1,736,102 | -812,031 | 0.05% | 12,044,483 |
| 2020-10-05 | 2020-09-29 | 7.210 | 2,548,133 | +774,094 | 0.07% | 18,372,572 |
| 2020-09-30 | 2020-09-28 | 6.975 | 1,774,039 | -348,706 | 0.05% | 12,373,611 |
| 2020-09-29 | 2020-09-25 | 7.136 | 2,122,745 | -807 | 0.06% | 15,147,648 |
| 2020-09-28 | 2020-09-24 | 7.446 | 2,123,552 | -256,686 | 0.06% | 15,811,106 |
| 2020-09-25 | 2020-09-23 | 7.446 | 2,380,238 | +303,503 | 0.07% | 17,722,286 |
| 2020-09-24 | 2020-09-22 | 7.111 | 2,076,735 | -147,716 | 0.06% | 14,767,870 |
| 2020-09-23 | 2020-09-21 | 7.359 | 2,224,451 | +21,794 | 0.06% | 16,369,453 |
| 2020-09-22 | 2020-09-18 | 7.371 | 2,202,657 | -186,460 | 0.06% | 16,236,362 |
| 2020-09-21 | 2020-09-17 | 7.421 | 2,389,117 | -800,732 | 0.07% | 17,729,200 |
| 2020-09-18 | 2020-09-16 | 6.764 | 3,189,849 | -152,558 | 0.09% | 21,576,831 |
| 2020-09-17 | 2020-09-15 | 6.070 | 3,342,407 | +764,408 | 0.10% | 20,289,919 |
| 2020-09-16 | 2020-09-14 | 5.947 | 2,577,999 | +147,715 | 0.07% | 15,330,237 |
| 2020-09-15 | 2020-09-11 | 5.575 | 2,430,284 | +3,229 | 0.07% | 13,548,600 |
| 2020-09-14 | 2020-09-10 | 5.624 | 2,427,055 | +230,049 | 0.07% | 13,650,871 |
| 2020-09-11 | 2020-09-09 | 5.662 | 2,197,006 | -22,602 | 0.06% | 12,438,624 |
| 2020-09-10 | 2020-09-08 | 5.711 | 2,219,608 | -27,444 | 0.06% | 12,676,580 |
| 2020-09-09 | 2020-09-07 | 5.686 | 2,247,052 | +5,650 | 0.06% | 12,777,641 |
| 2020-09-08 | 2020-09-04 | 5.761 | 2,241,402 | +46,817 | 0.06% | 12,912,121 |
| 2020-09-07 | 2020-09-03 | 5.786 | 2,194,585 | +83,948 | 0.06% | 12,696,797 |
| 2020-09-04 | 2020-09-02 | 5.761 | 2,110,637 | -25,830 | 0.06% | 12,158,819 |
| 2020-09-03 | 2020-09-01 | 5.823 | 2,136,467 | -171,931 | 0.06% | 12,439,959 |
| 2020-09-02 | 2020-08-31 | 5.748 | 2,308,398 | +61,346 | 0.07% | 13,269,469 |
| 2020-09-01 | 2020-08-28 | 5.835 | 2,247,052 | +58,925 | 0.06% | 13,111,697 |
| 2020-08-31 | 2020-08-27 | 5.786 | 2,188,127 | -966,205 | 0.06% | 12,659,434 |
| 2020-08-28 | 2020-08-26 | 5.934 | 3,154,332 | -4,036 | 0.09% | 18,718,360 |
| 2020-08-27 | 2020-08-25 | 5.934 | 3,158,368 | +21,794 | 0.09% | 18,742,311 |
| 2020-08-26 | 2020-08-24 | 5.996 | 3,136,574 | -21,794 | 0.09% | 18,807,271 |
| 2020-08-25 | 2020-08-21 | 5.835 | 3,158,368 | +12,915 | 0.09% | 18,429,287 |
| 2020-08-24 | 2020-08-20 | 5.711 | 3,145,453 | -41,167 | 0.09% | 17,964,247 |
| 2020-08-21 | 2020-08-19 | 5.736 | 3,186,620 | +37,938 | 0.09% | 18,278,315 |
| 2020-08-20 | 2020-08-18 | 5.847 | 3,148,682 | -1,614 | 0.09% | 18,411,776 |
| 2020-08-19 | 2020-08-17 | 5.959 | 3,150,296 | +14,529 | 0.09% | 18,772,466 |
| 2020-08-18 | 2020-08-14 | 6.161 | 3,135,767 | +8,879 | 0.09% | 19,319,283 |
| 2020-08-17 | 2020-08-13 | 6.161 | 3,126,888 | +73,430 | 0.09% | 19,264,580 |
| 2020-08-14 | 2020-08-12 | 6.161 | 3,053,458 | -16,531 | 0.09% | 18,812,182 |
| 2020-08-13 | 2020-08-11 | 6.186 | 3,069,989 | +24,404 | 0.09% | 18,992,025 |
| 2020-08-12 | 2020-08-10 | 6.148 | 3,045,585 | +8,659 | 0.09% | 18,724,989 |
| 2020-08-11 | 2020-08-07 | 6.212 | 3,036,926 | +398,332 | 0.09% | 18,864,642 |
| 2020-08-10 | 2020-08-06 | 6.288 | 2,638,594 | +145,635 | 0.08% | 16,591,409 |
| 2020-08-07 | 2020-08-05 | 6.301 | 2,492,959 | +403,055 | 0.07% | 15,707,328 |
| 2020-08-06 | 2020-08-04 | 6.148 | 2,089,904 | -89,743 | 0.06% | 12,849,232 |
| 2020-08-05 | 2020-08-03 | 6.110 | 2,179,647 | -12,595 | 0.06% | 13,317,930 |
| 2020-08-04 | 2020-07-31 | 6.059 | 2,192,242 | -7,085 | 0.06% | 13,283,495 |
| 2020-08-03 | 2020-07-30 | 6.059 | 2,199,327 | -17,319 | 0.06% | 13,326,425 |
| 2020-07-31 | 2020-07-29 | 6.110 | 2,216,646 | -43,297 | 0.06% | 13,543,999 |
| 2020-07-30 | 2020-07-28 | 6.148 | 2,259,943 | -108,636 | 0.07% | 13,894,673 |
| 2020-07-29 | 2020-07-27 | 6.021 | 2,368,579 | +40,936 | 0.07% | 14,261,713 |
| 2020-07-28 | 2020-07-24 | 5.932 | 2,327,643 | -2,362 | 0.07% | 13,808,253 |
| 2020-07-27 | 2020-07-23 | 5.894 | 2,330,005 | -60,616 | 0.07% | 13,733,471 |
| 2020-07-24 | 2020-07-22 | 5.932 | 2,390,621 | +85,020 | 0.07% | 14,181,857 |
| 2020-07-23 | 2020-07-21 | 5.996 | 2,305,601 | +99,976 | 0.07% | 13,823,934 |
| 2020-07-22 | 2020-07-20 | 6.428 | 2,205,625 | -70,849 | 0.06% | 14,177,109 |
| 2020-07-21 | 2020-07-17 | 5.945 | 2,276,474 | +51,956 | 0.07% | 13,533,622 |
| 2020-07-20 | 2020-07-16 | 6.047 | 2,224,518 | -15,744 | 0.07% | 13,450,808 |
| 2020-07-17 | 2020-07-15 | 6.224 | 2,240,262 | +15,744 | 0.07% | 13,944,418 |
| 2020-07-16 | 2020-07-14 | 6.148 | 2,224,518 | -33,850 | 0.07% | 13,676,872 |
| 2020-07-15 | 2020-07-13 | 6.097 | 2,258,368 | +29,127 | 0.07% | 13,770,238 |
| 2020-07-14 | 2020-07-10 | 5.869 | 2,229,241 | -10,234 | 0.07% | 13,082,914 |
| 2020-07-13 | 2020-07-09 | 6.034 | 2,239,475 | +173,188 | 0.07% | 13,512,799 |
| 2020-07-10 | 2020-07-08 | 6.047 | 2,066,287 | -170,039 | 0.06% | 12,494,046 |
| 2020-07-09 | 2020-07-07 | 5.742 | 2,236,326 | -49,595 | 0.07% | 12,840,414 |
| 2020-07-08 | 2020-07-06 | 5.793 | 2,285,921 | -111,785 | 0.07% | 13,241,328 |
| 2020-07-07 | 2020-07-03 | 5.411 | 2,397,706 | +9,447 | 0.07% | 12,975,109 |
| 2020-07-06 | 2020-07-02 | 5.399 | 2,388,259 | +33,063 | 0.07% | 12,893,649 |
| 2020-07-03 | 2020-06-30 | 5.284 | 2,355,196 | -6,298 | 0.07% | 12,445,888 |
| 2020-07-02 | 2020-06-29 | 5.310 | 2,361,494 | +18,106 | 0.07% | 12,539,165 |
| 2020-06-30 | 2020-06-26 | 5.475 | 2,343,388 | -2,361 | 0.07% | 12,830,009 |
| 2020-06-29 | 2020-06-24 | 5.513 | 2,345,749 | -22,830 | 0.07% | 12,932,329 |
| 2020-06-26 | 2020-06-23 | 5.462 | 2,368,579 | -28,340 | 0.07% | 12,937,841 |
| 2020-06-24 | 2020-06-22 | 5.462 | 2,396,919 | +55,106 | 0.07% | 13,092,642 |
| 2020-06-23 | 2020-06-19 | 5.602 | 2,341,813 | -56,680 | 0.07% | 13,118,866 |
| 2020-06-22 | 2020-06-18 | 5.615 | 2,398,493 | -8,659 | 0.07% | 13,466,856 |
| 2020-06-19 | 2020-06-17 | 5.475 | 2,407,152 | +13,382 | 0.07% | 13,179,116 |
| 2020-06-18 | 2020-06-16 | 5.411 | 2,393,770 | +23,617 | 0.07% | 12,953,810 |
| 2020-06-17 | 2020-06-15 | 5.297 | 2,370,153 | -11,021 | 0.07% | 12,555,035 |
| 2020-06-16 | 2020-06-12 | 5.348 | 2,381,174 | +150,358 | 0.07% | 12,734,407 |
| 2020-06-15 | 2020-06-11 | 5.551 | 2,230,816 | +174,762 | 0.07% | 12,383,707 |
| 2020-06-12 | 2020-06-10 | 5.653 | 2,056,054 | -2,361 | 0.06% | 11,622,512 |
| 2020-06-11 | 2020-06-09 | 5.742 | 2,058,415 | +56,679 | 0.06% | 11,818,895 |
| 2020-06-10 | 2020-06-08 | 5.653 | 2,001,736 | +33,851 | 0.06% | 11,315,462 |
| 2020-06-09 | 2020-06-05 | 5.538 | 1,967,885 | -3,936 | 0.06% | 10,899,126 |
| 2020-06-08 | 2020-06-04 | 5.411 | 1,971,821 | -223,570 | 0.06% | 10,670,446 |
| 2020-06-05 | 2020-06-03 | 5.297 | 2,195,391 | -52,744 | 0.06% | 11,629,296 |
| 2020-06-04 | 2020-06-02 | 5.221 | 2,248,135 | -55,892 | 0.07% | 11,737,340 |
| 2020-06-03 | 2020-06-01 | 5.170 | 2,304,027 | +358,184 | 0.07% | 11,912,076 |
| 2020-06-02 | 2020-05-29 | 5.297 | 1,945,843 | +15,744 | 0.06% | 10,307,405 |
| 2020-06-01 | 2020-05-28 | 5.284 | 1,930,099 | -29,914 | 0.06% | 10,199,489 |
| 2020-05-29 | 2020-05-27 | 5.208 | 1,960,013 | +21,255 | 0.06% | 10,208,179 |
| 2020-05-28 | 2020-05-26 | 5.310 | 1,938,758 | -36,999 | 0.06% | 10,294,503 |
| 2020-05-27 | 2020-05-25 | 5.234 | 1,975,757 | -25,191 | 0.06% | 10,340,374 |
| 2020-05-26 | 2020-05-22 | 5.297 | 2,000,948 | -68,488 | 0.06% | 10,599,304 |
| 2020-05-25 | 2020-05-21 | 5.488 | 2,069,436 | -7,872 | 0.06% | 11,356,414 |
| 2020-05-22 | 2020-05-20 | 5.475 | 2,077,308 | +80,296 | 0.06% | 11,373,226 |
| 2020-05-20 | 2020-05-18 | 5.551 | 1,997,012 | -9,447 | 0.06% | 11,085,814 |
| 2020-05-19 | 2020-05-15 | 5.488 | 2,006,459 | -2,362 | 0.06% | 11,010,816 |
| 2020-05-18 | 2020-05-14 | 5.526 | 2,008,821 | +16,532 | 0.06% | 11,100,332 |
| 2020-05-15 | 2020-05-13 | 5.589 | 1,992,289 | +11,808 | 0.06% | 11,135,520 |
| 2020-05-14 | 2020-05-12 | 5.640 | 1,980,481 | +20,468 | 0.06% | 11,170,153 |
| 2020-05-13 | 2020-05-11 | 5.716 | 1,960,013 | -3,149 | 0.06% | 11,204,099 |
| 2020-05-12 | 2020-05-08 | 5.602 | 1,963,162 | +50,382 | 0.06% | 10,997,658 |
| 2020-05-11 | 2020-05-07 | 5.577 | 1,912,780 | +71,637 | 0.06% | 10,666,822 |
| 2020-05-08 | 2020-05-06 | 5.640 | 1,841,143 | +129,890 | 0.05% | 10,384,270 |
| 2020-05-07 | 2020-05-05 | 5.678 | 1,711,253 | +18,106 | 0.05% | 9,716,889 |
| 2020-05-06 | 2020-05-04 | 5.856 | 1,693,147 | +9,447 | 0.05% | 9,915,191 |
| 2020-05-05 | 2020-04-29 | 6.072 | 1,683,700 | -30,701 | 0.05% | 10,223,465 |
| 2020-05-04 | 2020-04-28 | 5.907 | 1,714,401 | +40,148 | 0.05% | 10,126,768 |
| 2020-04-29 | 2020-04-27 | 6.191 | 1,674,253 | +25,191 | 0.05% | 10,365,311 |
| 2020-04-28 | 2020-04-24 | 6.178 | 1,649,062 | +39,868 | 0.05% | 10,187,815 |
| 2020-04-27 | 2020-04-23 | 6.139 | 1,609,194 | +46,703 | 0.05% | 9,878,458 |
| 2020-04-24 | 2020-04-22 | 6.282 | 1,562,491 | +72,734 | 0.05% | 9,816,248 |
| 2020-04-23 | 2020-04-21 | 6.400 | 1,489,757 | +12,251 | 0.04% | 9,534,423 |
| 2020-04-22 | 2020-04-20 | 6.713 | 1,477,506 | -29,860 | 0.04% | 9,919,169 |
| 2020-04-21 | 2020-04-17 | 6.531 | 1,507,366 | -29,094 | 0.05% | 9,844,000 |
| 2020-04-20 | 2020-04-16 | 6.374 | 1,536,460 | +25,266 | 0.05% | 9,793,186 |
| 2020-04-17 | 2020-04-15 | 6.439 | 1,511,194 | -25,266 | 0.05% | 9,730,834 |
| 2020-04-16 | 2020-04-14 | 6.361 | 1,536,460 | -2,297 | 0.05% | 9,773,118 |
| 2020-04-15 | 2020-04-09 | 6.387 | 1,538,757 | +26,032 | 0.05% | 9,827,924 |
| 2020-04-14 | 2020-04-08 | 6.374 | 1,512,725 | +7,656 | 0.05% | 9,641,902 |
| 2020-04-09 | 2020-04-07 | 6.635 | 1,505,069 | -29,094 | 0.05% | 9,986,264 |
| 2020-04-07 | 2020-04-03 | 6.034 | 1,534,163 | +3,828 | 0.05% | 9,257,557 |
| 2020-04-06 | 2020-04-02 | 6.034 | 1,530,335 | +7,657 | 0.05% | 9,234,458 |
| 2020-04-03 | 2020-04-01 | 6.008 | 1,522,678 | +7,656 | 0.05% | 9,148,477 |
| 2020-04-02 | 2020-03-31 | 6.139 | 1,515,022 | -68,907 | 0.05% | 9,300,359 |
| 2020-04-01 | 2020-03-30 | 6.034 | 1,583,929 | +68,907 | 0.05% | 9,557,858 |
| 2020-03-31 | 2020-03-27 | 6.269 | 1,515,022 | +3,062 | 0.05% | 9,498,239 |
| 2020-03-30 | 2020-03-26 | 6.269 | 1,511,960 | +4,594 | 0.05% | 9,479,042 |
| 2020-03-27 | 2020-03-25 | 6.113 | 1,507,366 | -16,078 | 0.05% | 9,213,984 |
| 2020-03-26 | 2020-03-24 | 5.891 | 1,523,444 | -3,063 | 0.05% | 8,973,997 |
| 2020-03-25 | 2020-03-23 | 5.747 | 1,526,507 | -32,156 | 0.05% | 8,772,722 |
| 2020-03-24 | 2020-03-20 | 6.100 | 1,558,663 | +9,188 | 0.05% | 9,507,186 |
| 2020-03-23 | 2020-03-19 | 5.629 | 1,549,475 | +13,015 | 0.05% | 8,722,576 |
| 2020-03-20 | 2020-03-18 | 6.021 | 1,536,460 | -222,797 | 0.05% | 9,251,350 |
| 2020-03-19 | 2020-03-17 | 6.152 | 1,759,257 | -7,656 | 0.05% | 10,822,637 |
| 2020-03-18 | 2020-03-16 | 6.282 | 1,766,913 | -29,094 | 0.05% | 11,100,515 |
| 2020-03-16 | 2020-03-12 | 6.478 | 1,796,007 | -45,938 | 0.05% | 11,635,167 |
| 2020-03-13 | 2020-03-11 | 6.648 | 1,841,945 | +15,313 | 0.06% | 12,245,523 |
| 2020-03-12 | 2020-03-10 | 6.740 | 1,826,632 | -1,532 | 0.05% | 12,310,726 |
| 2020-03-11 | 2020-03-09 | 6.596 | 1,828,164 | +26,797 | 0.05% | 12,058,393 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,801,367 | +158,485 | 0.05% | 12,963,931 |
| 2020-03-09 | 2020-03-05 | 7.902 | 1,642,882 | -1,531 | 0.05% | 12,982,091 |
| 2020-03-06 | 2020-03-04 | 7.902 | 1,644,413 | +14,547 | 0.05% | 12,994,189 |
| 2020-03-05 | 2020-03-03 | 7.928 | 1,629,866 | -128,626 | 0.05% | 12,921,814 |
| 2020-03-04 | 2020-03-02 | 8.124 | 1,758,492 | +6,891 | 0.05% | 14,286,100 |
| 2020-03-03 | 2020-02-28 | 7.941 | 1,751,601 | -45,172 | 0.05% | 13,909,825 |
| 2020-03-02 | 2020-02-27 | 8.176 | 1,796,773 | +133,219 | 0.05% | 14,690,969 |
| 2020-02-28 | 2020-02-26 | 8.098 | 1,663,554 | +766 | 0.05% | 13,471,362 |
| 2020-02-27 | 2020-02-25 | 8.033 | 1,662,788 | -2,297 | 0.05% | 13,356,569 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,665,085 | -27,563 | 0.05% | 13,440,264 |
| 2020-02-25 | 2020-02-21 | 8.124 | 1,692,648 | -13,015 | 0.05% | 13,751,179 |
| 2020-02-24 | 2020-02-20 | 8.229 | 1,705,663 | -74,266 | 0.05% | 14,035,138 |
| 2020-02-21 | 2020-02-19 | 8.046 | 1,779,929 | +17,609 | 0.05% | 14,320,768 |
| 2020-02-20 | 2020-02-18 | 7.693 | 1,762,320 | -26,031 | 0.05% | 13,557,605 |
| 2020-02-19 | 2020-02-17 | 7.419 | 1,788,351 | +9,188 | 0.05% | 13,267,344 |
| 2020-02-18 | 2020-02-14 | 7.314 | 1,779,163 | -6,891 | 0.05% | 13,013,277 |
| 2020-02-17 | 2020-02-13 | 7.327 | 1,786,054 | +22,969 | 0.05% | 13,087,007 |
| 2020-02-14 | 2020-02-12 | 7.393 | 1,763,085 | -13,782 | 0.05% | 13,033,846 |
| 2020-02-13 | 2020-02-11 | 7.301 | 1,776,867 | -10,718 | 0.05% | 12,973,275 |
| 2020-02-12 | 2020-02-10 | 7.288 | 1,787,585 | +18,375 | 0.05% | 13,028,182 |
| 2020-02-11 | 2020-02-07 | 7.327 | 1,769,210 | +14,547 | 0.05% | 12,963,586 |
| 2020-02-10 | 2020-02-06 | 7.497 | 1,754,663 | +25,265 | 0.05% | 13,154,929 |
| 2020-02-07 | 2020-02-05 | 7.471 | 1,729,398 | +11,485 | 0.05% | 12,920,338 |
| 2020-02-06 | 2020-02-04 | 7.419 | 1,717,913 | -9,953 | 0.05% | 12,744,782 |
| 2020-02-05 | 2020-02-03 | 7.158 | 1,727,866 | -12,250 | 0.05% | 12,367,261 |
| 2020-02-04 | 2020-01-31 | 7.092 | 1,740,116 | +11,484 | 0.05% | 12,341,301 |
| 2020-02-03 | 2020-01-30 | 7.275 | 1,728,632 | -91,110 | 0.05% | 12,575,946 |
| 2020-01-31 | 2020-01-29 | 7.562 | 1,819,742 | +40,579 | 0.05% | 13,761,675 |
| 2020-01-30 | 2020-01-24 | 7.967 | 1,779,163 | -24,500 | 0.05% | 14,175,177 |
| 2020-01-29 | 2020-01-22 | 8.072 | 1,803,663 | -239,642 | 0.05% | 14,558,840 |
| 2020-01-23 | 2020-01-21 | 7.641 | 2,043,305 | -1,531 | 0.06% | 15,612,483 |
| 2020-01-22 | 2020-01-20 | 7.824 | 2,044,836 | +86,516 | 0.06% | 15,998,093 |
| 2020-01-21 | 2020-01-17 | 8.072 | 1,958,320 | -62,016 | 0.06% | 15,807,203 |
| 2020-01-20 | 2020-01-16 | 7.993 | 2,020,336 | +70,438 | 0.06% | 16,149,457 |
| 2020-01-17 | 2020-01-15 | 8.202 | 1,949,898 | -8,422 | 0.06% | 15,993,902 |
| 2020-01-16 | 2020-01-14 | 8.020 | 1,958,320 | -96,469 | 0.06% | 15,704,891 |
| 2020-01-15 | 2020-01-13 | 7.863 | 2,054,789 | +43,641 | 0.06% | 16,156,476 |
| 2020-01-14 | 2020-01-10 | 7.954 | 2,011,148 | -189,876 | 0.06% | 15,997,209 |
| 2020-01-13 | 2020-01-09 | 7.589 | 2,201,024 | +10,719 | 0.07% | 16,702,590 |
| 2020-01-10 | 2020-01-08 | 7.406 | 2,190,305 | -24,500 | 0.07% | 16,220,736 |
| 2020-01-09 | 2020-01-07 | 7.432 | 2,214,805 | +35,984 | 0.07% | 16,460,032 |
| 2020-01-08 | 2020-01-06 | 7.706 | 2,178,821 | -127,859 | 0.07% | 16,790,223 |
| 2020-01-07 | 2020-01-03 | 7.719 | 2,306,680 | -30,625 | 0.07% | 17,805,646 |
| 2020-01-06 | 2020-01-02 | 7.902 | 2,337,305 | +21,437 | 0.07% | 18,469,437 |
| 2020-01-03 | 2019-12-31 | 7.706 | 2,315,868 | +45,938 | 0.07% | 17,846,322 |
| 2020-01-02 | 2019-12-27 | 7.732 | 2,269,930 | -40,578 | 0.07% | 17,551,615 |
| 2019-12-30 | 2019-12-24 | 7.876 | 2,310,508 | -20,672 | 0.07% | 18,197,331 |
| 2019-12-27 | 2019-12-20 | 7.680 | 2,331,180 | -22,203 | 0.07% | 17,903,422 |
| 2019-12-23 | 2019-12-19 | 7.732 | 2,353,383 | +7,656 | 0.07% | 18,196,892 |
| 2019-12-20 | 2019-12-18 | 7.824 | 2,345,727 | -34,453 | 0.07% | 18,352,160 |
| 2019-12-19 | 2019-12-17 | 7.837 | 2,380,180 | +48,234 | 0.07% | 18,652,797 |
| 2019-12-18 | 2019-12-16 | 7.863 | 2,331,946 | +34,453 | 0.07% | 18,335,716 |
| 2019-12-17 | 2019-12-13 | 8.072 | 2,297,493 | -31,390 | 0.07% | 18,544,946 |
| 2019-12-16 | 2019-12-12 | 7.863 | 2,328,883 | -45,172 | 0.07% | 18,311,633 |
| 2019-12-13 | 2019-12-11 | 7.771 | 2,374,055 | +3,828 | 0.07% | 18,449,757 |
| 2019-12-11 | 2019-12-09 | 7.523 | 2,370,227 | -46,704 | 0.07% | 17,831,806 |
| 2019-12-10 | 2019-12-06 | 7.184 | 2,416,931 | -19,906 | 0.07% | 17,362,404 |
| 2019-12-09 | 2019-12-05 | 7.053 | 2,436,837 | -19,140 | 0.07% | 17,187,121 |
| 2019-12-06 | 2019-12-04 | 6.896 | 2,455,977 | +38,281 | 0.07% | 16,937,181 |
| 2019-12-05 | 2019-12-03 | 7.223 | 2,417,696 | -23,735 | 0.07% | 17,462,633 |
| 2019-12-04 | 2019-12-02 | 7.118 | 2,441,431 | -21,437 | 0.07% | 17,378,963 |
| 2019-12-03 | 2019-11-29 | 6.922 | 2,462,868 | +65,078 | 0.07% | 17,049,039 |
| 2019-12-02 | 2019-11-28 | 7.092 | 2,397,790 | +8,422 | 0.07% | 17,005,675 |
| 2019-11-29 | 2019-11-27 | 7.236 | 2,389,368 | -33,688 | 0.07% | 17,289,232 |
| 2019-11-28 | 2019-11-26 | 6.922 | 2,423,056 | +71,969 | 0.07% | 16,773,443 |
| 2019-11-27 | 2019-11-25 | 7.184 | 2,351,087 | +9,954 | 0.07% | 16,889,403 |
| 2019-11-26 | 2019-11-22 | 7.092 | 2,341,133 | +6,125 | 0.07% | 16,603,851 |
| 2019-11-25 | 2019-11-21 | 7.340 | 2,335,008 | -48,235 | 0.07% | 17,139,873 |
| 2019-11-22 | 2019-11-20 | 7.197 | 2,383,243 | +2,297 | 0.07% | 17,151,529 |
| 2019-11-21 | 2019-11-19 | 7.131 | 2,380,946 | -89,578 | 0.07% | 16,979,508 |
| 2019-11-20 | 2019-11-18 | 6.844 | 2,470,524 | -16,079 | 0.07% | 16,908,429 |
| 2019-11-19 | 2019-11-15 | 6.622 | 2,486,603 | -49,000 | 0.07% | 16,466,349 |
| 2019-11-18 | 2019-11-14 | 6.687 | 2,535,603 | +56,657 | 0.08% | 16,956,418 |
| 2019-11-15 | 2019-11-13 | 6.818 | 2,478,946 | -53,594 | 0.07% | 16,901,314 |
| 2019-11-14 | 2019-11-12 | 6.779 | 2,532,540 | -29,094 | 0.08% | 17,167,481 |
| 2019-11-13 | 2019-11-11 | 6.374 | 2,561,634 | -2,297 | 0.08% | 16,327,504 |
| 2019-11-12 | 2019-11-08 | 6.570 | 2,563,931 | +117,141 | 0.08% | 16,844,465 |
| 2019-11-11 | 2019-11-07 | 6.413 | 2,446,790 | +21,438 | 0.07% | 15,691,378 |
| 2019-11-08 | 2019-11-06 | 6.322 | 2,425,352 | +69,672 | 0.07% | 15,332,149 |
| 2019-11-07 | 2019-11-05 | 6.426 | 2,355,680 | -166,907 | 0.07% | 15,137,854 |
| 2019-11-06 | 2019-11-04 | 6.060 | 2,522,587 | -16,844 | 0.08% | 15,287,872 |
| 2019-11-05 | 2019-11-01 | 5.773 | 2,539,431 | -33,687 | 0.08% | 14,660,257 |
| 2019-11-04 | 2019-10-31 | 5.708 | 2,573,118 | +16,843 | 0.08% | 14,686,694 |
| 2019-11-01 | 2019-10-30 | 5.747 | 2,556,275 | +7,657 | 0.08% | 14,690,722 |
| 2019-10-31 | 2019-10-29 | 5.786 | 2,548,618 | +42,109 | 0.08% | 14,746,582 |
| 2019-10-30 | 2019-10-28 | 5.917 | 2,506,509 | -78,094 | 0.07% | 14,830,315 |
| 2019-10-29 | 2019-10-25 | 5.878 | 2,584,603 | +25,266 | 0.08% | 15,191,101 |
| 2019-10-28 | 2019-10-24 | 5.930 | 2,559,337 | +19,141 | 0.08% | 15,176,312 |
| 2019-10-25 | 2019-10-23 | 5.825 | 2,540,196 | -30,625 | 0.08% | 14,797,386 |
| 2019-10-24 | 2019-10-22 | 5.747 | 2,570,821 | -57,422 | 0.08% | 14,774,317 |
| 2019-10-23 | 2019-10-21 | 5.616 | 2,628,243 | +15,312 | 0.08% | 14,761,037 |
| 2019-10-22 | 2019-10-18 | 5.629 | 2,612,931 | +24,500 | 0.08% | 14,709,168 |
| 2019-10-21 | 2019-10-17 | 5.682 | 2,588,431 | +17,610 | 0.08% | 14,706,481 |
| 2019-10-18 | 2019-10-16 | 5.747 | 2,570,821 | +26,796 | 0.08% | 14,774,317 |
| 2019-10-17 | 2019-10-15 | 5.760 | 2,544,025 | +25,266 | 0.08% | 14,653,551 |
| 2019-10-16 | 2019-10-14 | 5.786 | 2,518,759 | -28,328 | 0.08% | 14,573,815 |
| 2019-10-15 | 2019-10-11 | 5.538 | 2,547,087 | -74,266 | 0.08% | 14,105,632 |
| 2019-10-14 | 2019-10-10 | 5.303 | 2,621,353 | +766 | 0.08% | 13,900,629 |
| 2019-10-11 | 2019-10-09 | 5.264 | 2,620,587 | +68,906 | 0.08% | 13,793,883 |
| 2019-10-10 | 2019-10-08 | 5.407 | 2,551,681 | -16,844 | 0.08% | 13,797,793 |
| 2019-10-09 | 2019-10-04 | 5.316 | 2,568,525 | +38,282 | 0.08% | 13,654,038 |
| 2019-10-08 | 2019-10-03 | 5.355 | 2,530,243 | +29,859 | 0.08% | 13,549,679 |
| 2019-10-04 | 2019-10-02 | 5.460 | 2,500,384 | +23,735 | 0.07% | 13,651,045 |
| 2019-10-03 | 2019-09-30 | 5.538 | 2,476,649 | -7,657 | 0.07% | 13,715,550 |
| 2019-10-02 | 2019-09-27 | 5.447 | 2,484,306 | +2,297 | 0.07% | 13,530,818 |
| 2019-09-30 | 2019-09-26 | 5.447 | 2,482,009 | +2,297 | 0.07% | 13,518,307 |
| 2019-09-27 | 2019-09-25 | 5.355 | 2,479,712 | -13,016 | 0.07% | 13,279,081 |
| 2019-09-26 | 2019-09-24 | 5.407 | 2,492,728 | +3,063 | 0.07% | 13,479,014 |
| 2019-09-25 | 2019-09-23 | 5.486 | 2,489,665 | -6,891 | 0.07% | 13,657,560 |
| 2019-09-24 | 2019-09-20 | 5.603 | 2,496,556 | +26,797 | 0.07% | 13,988,834 |
| 2019-09-23 | 2019-09-19 | 5.825 | 2,469,759 | +6,125 | 0.07% | 14,387,069 |
| 2019-09-20 | 2019-09-18 | 5.917 | 2,463,634 | +21,438 | 0.07% | 14,576,636 |
| 2019-09-19 | 2019-09-17 | 5.904 | 2,442,196 | +3,828 | 0.07% | 14,417,895 |
| 2019-09-18 | 2019-09-16 | 6.060 | 2,438,368 | -10,719 | 0.07% | 14,777,472 |
| 2019-09-17 | 2019-09-13 | 6.126 | 2,449,087 | +42,110 | 0.07% | 15,002,373 |
| 2019-09-16 | 2019-09-12 | 6.060 | 2,406,977 | -22,969 | 0.07% | 14,587,230 |
| 2019-09-13 | 2019-09-11 | 6.113 | 2,429,946 | -48,235 | 0.07% | 14,853,383 |
| 2019-09-12 | 2019-09-10 | 5.655 | 2,478,181 | -4,593 | 0.07% | 14,015,346 |
| 2019-09-11 | 2019-09-09 | 5.616 | 2,482,774 | -9,188 | 0.07% | 13,944,038 |
| 2019-09-10 | 2019-09-06 | 5.682 | 2,491,962 | +46,703 | 0.07% | 14,158,380 |
| 2019-09-09 | 2019-09-05 | 5.603 | 2,445,259 | -19,906 | 0.07% | 13,701,404 |
| 2019-09-06 | 2019-09-04 | 5.499 | 2,465,165 | +103,360 | 0.07% | 13,555,358 |
| 2019-09-05 | 2019-09-03 | 5.525 | 2,361,805 | +9,953 | 0.07% | 13,048,702 |
| 2019-09-04 | 2019-09-02 | 5.642 | 2,351,852 | -12,250 | 0.07% | 13,270,175 |
| 2019-09-03 | 2019-08-30 | 5.420 | 2,364,102 | +17,609 | 0.07% | 12,814,369 |
| 2019-09-02 | 2019-08-29 | 5.355 | 2,346,493 | -13,781 | 0.07% | 12,565,681 |
| 2019-08-30 | 2019-08-28 | 5.316 | 2,360,274 | +5,359 | 0.07% | 12,546,995 |
| 2019-08-29 | 2019-08-27 | 5.342 | 2,354,915 | -6,125 | 0.07% | 12,580,023 |
| 2019-08-28 | 2019-08-26 | 5.198 | 2,361,040 | -8,422 | 0.07% | 12,273,525 |
| 2019-08-27 | 2019-08-23 | 5.635 | 2,369,462 | +48,235 | 0.07% | 13,351,504 |
| 2019-08-26 | 2019-08-22 | 5.635 | 2,321,227 | +71,449 | 0.07% | 13,079,708 |
| 2019-08-23 | 2019-08-21 | 5.527 | 2,249,778 | +2,968 | 0.07% | 12,434,482 |
| 2019-08-22 | 2019-08-20 | 5.581 | 2,246,810 | +11,869 | 0.07% | 12,539,230 |
| 2019-08-21 | 2019-08-19 | 5.594 | 2,234,941 | -19,288 | 0.07% | 12,503,118 |
| 2019-08-20 | 2019-08-16 | 5.554 | 2,254,229 | +9,644 | 0.07% | 12,519,858 |
| 2019-08-19 | 2019-08-15 | 5.554 | 2,244,585 | -12,611 | 0.07% | 12,466,296 |
| 2019-08-16 | 2019-08-14 | 5.500 | 2,257,196 | +6,676 | 0.07% | 12,414,625 |
| 2019-08-15 | 2019-08-13 | 5.406 | 2,250,520 | -7,418 | 0.07% | 12,165,541 |
| 2019-08-14 | 2019-08-12 | 5.487 | 2,257,938 | +8,160 | 0.07% | 12,388,268 |
| 2019-08-13 | 2019-08-09 | 5.689 | 2,249,778 | -1,483 | 0.07% | 12,798,418 |
| 2019-08-12 | 2019-08-08 | 5.729 | 2,251,261 | -19,288 | 0.07% | 12,897,898 |
| 2019-08-09 | 2019-08-07 | 5.540 | 2,270,549 | -11,869 | 0.07% | 12,579,891 |
| 2019-08-08 | 2019-08-06 | 5.608 | 2,282,418 | -41,541 | 0.07% | 12,799,490 |
| 2019-08-07 | 2019-08-05 | 5.783 | 2,323,959 | -14,095 | 0.07% | 13,439,711 |
| 2019-08-06 | 2019-08-02 | 6.080 | 2,338,054 | +21,513 | 0.07% | 14,214,620 |
| 2019-08-02 | 2019-07-31 | 6.484 | 2,316,541 | +22,254 | 0.07% | 15,020,667 |
| 2019-08-01 | 2019-07-30 | 6.673 | 2,294,287 | -249,250 | 0.07% | 15,309,362 |
| 2019-07-31 | 2019-07-29 | 6.754 | 2,543,537 | +8,160 | 0.08% | 17,178,291 |
| 2019-07-30 | 2019-07-26 | 6.767 | 2,535,377 | -2,967 | 0.08% | 17,157,359 |
| 2019-07-29 | 2019-07-25 | 6.875 | 2,538,344 | +20,029 | 0.08% | 17,451,181 |
| 2019-07-26 | 2019-07-24 | 6.956 | 2,518,315 | +4,451 | 0.08% | 17,517,169 |
| 2019-07-25 | 2019-07-23 | 6.929 | 2,513,864 | -5,193 | 0.08% | 17,418,432 |
| 2019-07-24 | 2019-07-22 | 6.983 | 2,519,057 | +1,484 | 0.08% | 17,590,246 |
| 2019-07-23 | 2019-07-19 | 6.956 | 2,517,573 | +15,578 | 0.08% | 17,512,008 |
| 2019-07-22 | 2019-07-18 | 6.969 | 2,501,995 | -2,225 | 0.08% | 17,437,376 |
| 2019-07-18 | 2019-07-16 | 7.077 | 2,504,220 | -12,611 | 0.08% | 17,722,947 |
| 2019-07-17 | 2019-07-15 | 7.077 | 2,516,831 | -3,709 | 0.08% | 17,812,198 |
| 2019-07-16 | 2019-07-12 | 7.050 | 2,520,540 | +8,901 | 0.08% | 17,770,492 |
| 2019-07-15 | 2019-07-11 | 7.158 | 2,511,639 | +14,837 | 0.08% | 17,978,601 |
| 2019-07-12 | 2019-07-10 | 7.118 | 2,496,802 | +25,221 | 0.08% | 17,771,422 |
| 2019-07-11 | 2019-07-09 | 7.064 | 2,471,581 | +7,419 | 0.08% | 17,458,636 |
| 2019-07-10 | 2019-07-08 | 7.172 | 2,464,162 | +7,418 | 0.08% | 17,671,973 |
| 2019-07-09 | 2019-07-05 | 7.360 | 2,456,744 | +7,418 | 0.08% | 18,082,427 |
| 2019-07-08 | 2019-07-04 | 7.522 | 2,449,326 | +1,484 | 0.08% | 18,424,044 |
| 2019-07-05 | 2019-07-03 | 7.468 | 2,447,842 | +6,676 | 0.08% | 18,280,889 |
| 2019-07-04 | 2019-07-02 | 7.589 | 2,441,166 | +9,644 | 0.08% | 18,527,203 |
| 2019-07-03 | 2019-06-28 | 7.374 | 2,431,522 | -7,419 | 0.07% | 17,929,563 |
| 2019-07-02 | 2019-06-27 | 7.401 | 2,438,941 | -17,061 | 0.08% | 18,050,025 |
| 2019-06-28 | 2019-06-26 | 7.320 | 2,456,002 | -16,320 | 0.08% | 17,977,641 |
| 2019-06-27 | 2019-06-25 | 7.172 | 2,472,322 | -9,644 | 0.08% | 17,730,494 |
| 2019-06-26 | 2019-06-24 | 7.347 | 2,481,966 | +41,542 | 0.08% | 18,234,611 |
| 2019-06-25 | 2019-06-21 | 7.509 | 2,440,424 | -14,837 | 0.08% | 18,324,184 |
| 2019-06-24 | 2019-06-20 | 7.387 | 2,455,261 | +28,189 | 0.08% | 18,137,707 |
| 2019-06-21 | 2019-06-19 | 7.293 | 2,427,072 | -45,992 | 0.07% | 17,700,441 |
| 2019-06-20 | 2019-06-18 | 6.956 | 2,473,064 | -16,320 | 0.08% | 17,202,407 |
| 2019-06-19 | 2019-06-17 | 6.942 | 2,489,384 | -14,836 | 0.08% | 17,282,369 |
| 2019-06-18 | 2019-06-14 | 6.875 | 2,504,220 | +31,156 | 0.08% | 17,216,577 |
| 2019-06-13 | 2019-06-11 | 7.077 | 2,473,064 | -5,935 | 0.08% | 17,502,449 |
| 2019-06-12 | 2019-06-10 | 6.902 | 2,478,999 | -47,476 | 0.08% | 17,110,018 |
| 2019-06-11 | 2019-06-06 | 6.740 | 2,526,475 | -13,353 | 0.08% | 17,029,001 |
| 2019-06-10 | 2019-06-05 | 6.781 | 2,539,828 | -54,894 | 0.08% | 17,221,717 |
| 2019-06-06 | 2019-06-04 | 6.727 | 2,594,722 | -22,254 | 0.08% | 17,454,023 |
| 2019-06-05 | 2019-06-03 | 6.821 | 2,616,976 | -51,186 | 0.08% | 17,850,666 |
| 2019-06-04 | 2019-05-31 | 6.875 | 2,668,162 | -5,192 | 0.08% | 18,343,683 |
| 2019-06-03 | 2019-05-30 | 6.929 | 2,673,354 | +51,927 | 0.08% | 18,523,530 |
| 2019-05-31 | 2019-05-29 | 6.835 | 2,621,427 | +116,465 | 0.08% | 17,916,365 |
| 2019-05-30 | 2019-05-28 | 6.915 | 2,504,962 | -5,935 | 0.08% | 17,322,983 |
| 2019-05-29 | 2019-05-27 | 6.740 | 2,510,897 | +4,451 | 0.08% | 16,924,002 |
| 2019-05-28 | 2019-05-24 | 6.781 | 2,506,446 | -61,571 | 0.08% | 16,995,365 |
| 2019-05-27 | 2019-05-23 | 6.808 | 2,568,017 | -33,381 | 0.08% | 17,482,093 |
| 2019-05-24 | 2019-05-22 | 6.996 | 2,601,398 | +2,967 | 0.08% | 18,200,291 |
| 2019-05-23 | 2019-05-21 | 7.077 | 2,598,431 | -5,934 | 0.08% | 18,389,700 |
| 2019-05-22 | 2019-05-20 | 7.064 | 2,604,365 | -31,899 | 0.08% | 18,396,589 |
| 2019-05-21 | 2019-05-17 | 7.226 | 2,636,264 | +40,800 | 0.08% | 19,048,371 |
| 2019-05-20 | 2019-05-16 | 7.387 | 2,595,464 | +8,902 | 0.08% | 19,173,426 |
| 2019-05-16 | 2019-05-14 | 7.441 | 2,586,562 | -6,676 | 0.08% | 19,247,137 |
| 2019-05-15 | 2019-05-10 | 7.765 | 2,593,238 | -3,709 | 0.08% | 20,135,806 |
| 2019-05-14 | 2019-05-09 | 7.832 | 2,596,947 | +24,480 | 0.08% | 20,339,646 |
| 2019-05-10 | 2019-05-08 | 8.048 | 2,572,467 | +24,480 | 0.08% | 20,702,763 |
| 2019-05-09 | 2019-05-07 | 8.619 | 2,547,987 | +12,610 | 0.08% | 21,961,058 |
| 2019-05-08 | 2019-05-06 | 8.591 | 2,535,377 | +119,590 | 0.08% | 21,782,333 |
| 2019-05-07 | 2019-05-03 | 8.799 | 2,415,787 | -125,250 | 0.08% | 21,255,412 |
| 2019-05-06 | 2019-05-02 | 8.729 | 2,541,037 | -194,751 | 0.08% | 22,181,940 |
| 2019-05-02 | 2019-04-29 | 8.909 | 2,735,788 | -14,480 | 0.09% | 24,373,260 |
| 2019-04-30 | 2019-04-26 | 8.937 | 2,750,268 | -55,022 | 0.09% | 24,578,239 |
| 2019-04-29 | 2019-04-25 | 8.840 | 2,805,290 | +9,411 | 0.09% | 24,798,716 |
| 2019-04-26 | 2019-04-24 | 8.937 | 2,795,879 | -1,448 | 0.09% | 24,985,849 |
| 2019-04-25 | 2019-04-23 | 8.895 | 2,797,327 | +724 | 0.09% | 24,882,875 |
| 2019-04-24 | 2019-04-18 | 9.061 | 2,796,603 | -164,344 | 0.09% | 25,339,971 |
| 2019-04-23 | 2019-04-17 | 8.978 | 2,960,947 | -96,290 | 0.09% | 26,583,701 |
| 2019-04-18 | 2019-04-16 | 8.950 | 3,057,237 | -137,556 | 0.10% | 27,363,747 |
| 2019-04-17 | 2019-04-15 | 9.006 | 3,194,793 | +104,253 | 0.10% | 28,771,452 |
| 2019-04-16 | 2019-04-12 | 9.061 | 3,090,540 | -459,729 | 0.10% | 28,003,329 |
| 2019-04-15 | 2019-04-11 | 9.241 | 3,550,269 | -5,792 | 0.11% | 32,806,420 |
| 2019-04-12 | 2019-04-10 | 9.282 | 3,556,061 | +41,267 | 0.11% | 33,007,295 |
| 2019-04-11 | 2019-04-09 | 9.351 | 3,514,794 | +49,955 | 0.11% | 32,866,995 |
| 2019-04-10 | 2019-04-08 | 9.351 | 3,464,839 | +53,575 | 0.11% | 32,399,864 |
| 2019-04-09 | 2019-04-04 | 9.489 | 3,411,264 | -28,236 | 0.11% | 32,370,062 |
| 2019-04-08 | 2019-04-03 | 9.434 | 3,439,500 | -319,276 | 0.11% | 32,447,966 |
| 2019-04-04 | 2019-04-02 | 9.337 | 3,758,776 | +123,801 | 0.12% | 35,096,564 |
| 2019-04-03 | 2019-04-01 | 9.392 | 3,634,975 | -565,431 | 0.11% | 34,141,437 |
| 2019-04-02 | 2019-03-29 | 9.241 | 4,200,406 | -306,969 | 0.13% | 38,814,040 |
| 2019-04-01 | 2019-03-28 | 9.185 | 4,507,375 | -616,110 | 0.14% | 41,401,569 |
| 2019-03-29 | 2019-03-27 | 9.061 | 5,123,485 | +20,996 | 0.16% | 46,423,809 |
| 2019-03-28 | 2019-03-26 | 9.116 | 5,102,489 | +16,651 | 0.16% | 46,515,476 |
| 2019-03-27 | 2019-03-25 | 9.020 | 5,085,838 | -30,407 | 0.16% | 45,871,946 |
| 2019-03-26 | 2019-03-22 | 9.241 | 5,116,245 | +10,136 | 0.16% | 47,276,891 |
| 2019-03-25 | 2019-03-21 | 9.337 | 5,106,109 | -47,783 | 0.16% | 47,676,925 |
| 2019-03-22 | 2019-03-20 | 9.337 | 5,153,892 | +5,068 | 0.16% | 48,123,086 |
| 2019-03-21 | 2019-03-19 | 9.434 | 5,148,824 | -76,019 | 0.16% | 48,573,591 |
| 2019-03-20 | 2019-03-18 | 9.392 | 5,224,843 | +31,856 | 0.16% | 49,074,244 |
| 2019-03-19 | 2019-03-15 | 9.268 | 5,192,987 | +61,538 | 0.16% | 48,129,485 |
| 2019-03-18 | 2019-03-14 | 9.158 | 5,131,449 | +102,806 | 0.16% | 46,992,116 |
| 2019-03-15 | 2019-03-13 | 9.241 | 5,028,643 | +498,100 | 0.16% | 46,467,401 |
| 2019-03-14 | 2019-03-12 | 9.517 | 4,530,543 | +347,512 | 0.14% | 43,116,246 |
| 2019-03-13 | 2019-03-11 | 9.558 | 4,183,031 | +459,006 | 0.13% | 39,982,380 |
| 2019-03-12 | 2019-03-08 | 9.765 | 3,724,025 | +104,977 | 0.12% | 36,366,664 |
| 2019-03-11 | 2019-03-07 | 10.014 | 3,619,048 | +533,576 | 0.11% | 36,241,304 |
| 2019-03-08 | 2019-03-06 | 10.166 | 3,085,472 | +148,417 | 0.10% | 31,366,848 |
| 2019-03-07 | 2019-03-05 | 10.194 | 2,937,055 | -2,172 | 0.09% | 29,939,180 |
| 2019-03-06 | 2019-03-04 | 10.194 | 2,939,227 | +65,158 | 0.09% | 29,961,321 |
| 2019-03-05 | 2019-03-01 | 9.986 | 2,874,069 | +34,751 | 0.09% | 28,701,656 |
| 2019-03-04 | 2019-02-28 | 9.986 | 2,839,318 | -10,135 | 0.09% | 28,354,618 |
| 2019-03-01 | 2019-02-27 | 10.152 | 2,849,453 | +10,859 | 0.09% | 28,928,126 |
| 2019-02-28 | 2019-02-26 | 10.276 | 2,838,594 | +146,245 | 0.09% | 29,170,755 |
| 2019-02-27 | 2019-02-25 | 10.304 | 2,692,349 | +101,358 | 0.08% | 27,742,248 |
| 2019-02-26 | 2019-02-22 | 10.152 | 2,590,991 | +61,538 | 0.08% | 26,304,176 |
| 2019-02-25 | 2019-02-21 | 10.180 | 2,529,453 | +41,267 | 0.08% | 25,749,308 |
| 2019-02-22 | 2019-02-20 | 10.055 | 2,488,186 | -13,755 | 0.08% | 25,019,906 |
| 2019-02-21 | 2019-02-19 | 9.834 | 2,501,941 | -5,792 | 0.08% | 24,605,292 |
| 2019-02-20 | 2019-02-18 | 9.945 | 2,507,733 | +70,226 | 0.08% | 24,939,357 |
| 2019-02-19 | 2019-02-15 | 9.807 | 2,437,507 | +97,014 | 0.08% | 23,904,281 |
| 2019-02-18 | 2019-02-14 | 9.917 | 2,340,493 | +312,761 | 0.07% | 23,211,502 |
| 2019-02-15 | 2019-02-13 | 9.821 | 2,027,732 | +51,402 | 0.06% | 19,913,684 |
| 2019-02-14 | 2019-02-12 | 9.821 | 1,976,330 | +101,358 | 0.06% | 19,408,882 |
| 2019-02-13 | 2019-02-11 | 9.752 | 1,874,972 | +111,494 | 0.06% | 18,283,989 |
| 2019-02-12 | 2019-02-08 | 9.683 | 1,763,478 | -31,856 | 0.06% | 17,074,953 |
| 2019-02-11 | 2019-02-04 | 9.531 | 1,795,334 | +24,616 | 0.06% | 17,110,622 |
| 2019-02-08 | 2019-01-31 | 9.627 | 1,770,718 | -40,543 | 0.06% | 17,047,223 |
| 2019-02-01 | 2019-01-30 | 9.392 | 1,811,261 | -7,240 | 0.06% | 17,012,236 |
| 2019-01-31 | 2019-01-29 | 9.489 | 1,818,501 | -21,720 | 0.06% | 17,256,064 |
| 2019-01-30 | 2019-01-28 | 9.655 | 1,840,221 | -6,516 | 0.06% | 17,767,185 |
| 2019-01-29 | 2019-01-25 | 9.738 | 1,846,737 | +7,240 | 0.06% | 17,983,144 |
| 2019-01-28 | 2019-01-24 | 9.572 | 1,839,497 | -47,059 | 0.06% | 17,607,747 |
| 2019-01-25 | 2019-01-23 | 9.448 | 1,886,556 | -2,172 | 0.06% | 17,823,675 |
| 2019-01-24 | 2019-01-22 | 9.365 | 1,888,728 | -48,506 | 0.06% | 17,687,668 |
| 2019-01-23 | 2019-01-21 | 9.462 | 1,937,234 | -43,439 | 0.06% | 18,329,226 |
| 2019-01-22 | 2019-01-18 | 9.323 | 1,980,673 | -13,032 | 0.06% | 18,466,646 |
| 2019-01-21 | 2019-01-17 | 9.241 | 1,993,705 | +33,303 | 0.06% | 18,422,920 |
| 2019-01-18 | 2019-01-16 | 9.282 | 1,960,402 | +39,819 | 0.06% | 18,196,417 |
| 2019-01-17 | 2019-01-15 | 9.310 | 1,920,583 | +116,561 | 0.06% | 17,879,873 |
| 2019-01-16 | 2019-01-14 | 9.337 | 1,804,022 | +44,887 | 0.06% | 16,844,572 |
| 2019-01-15 | 2019-01-11 | 9.600 | 1,759,135 | -51,402 | 0.06% | 16,887,114 |
| 2019-01-14 | 2019-01-10 | 9.351 | 1,810,537 | -79,639 | 0.06% | 16,930,412 |
| 2019-01-11 | 2019-01-09 | 9.047 | 1,890,176 | +28,236 | 0.06% | 17,100,744 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,861,940 | +2,172 | 0.06% | 16,793,852 |
| 2019-01-09 | 2019-01-07 | 9.033 | 1,859,768 | -10,860 | 0.06% | 16,799,950 |
| 2019-01-08 | 2019-01-04 | 8.895 | 1,870,628 | +20,996 | 0.06% | 16,639,672 |
| 2019-01-07 | 2019-01-03 | 9.047 | 1,849,632 | +19,547 | 0.06% | 16,733,935 |
| 2019-01-04 | 2019-01-02 | 9.144 | 1,830,085 | +2,172 | 0.06% | 16,734,036 |
| 2019-01-03 | 2018-12-31 | 9.171 | 1,827,913 | -46,335 | 0.06% | 16,764,672 |
| 2019-01-02 | 2018-12-27 | 9.061 | 1,874,248 | +21,720 | 0.06% | 16,982,529 |
| 2018-12-28 | 2018-12-24 | 9.102 | 1,852,528 | -10,136 | 0.06% | 16,862,488 |
| 2018-12-27 | 2018-12-20 | 9.075 | 1,862,664 | -12,308 | 0.06% | 16,903,294 |
| 2018-12-20 | 2018-12-18 | 9.047 | 1,874,972 | -103,530 | 0.06% | 16,963,191 |
| 2018-12-19 | 2018-12-17 | 8.799 | 1,978,502 | +89,050 | 0.06% | 17,407,940 |
| 2018-12-18 | 2018-12-14 | 9.033 | 1,889,452 | +131,041 | 0.06% | 17,068,096 |
| 2018-12-17 | 2018-12-13 | 9.586 | 1,758,411 | +16,652 | 0.06% | 16,855,876 |
| 2018-12-14 | 2018-12-12 | 9.503 | 1,741,759 | +24,615 | 0.05% | 16,551,904 |
| 2018-12-13 | 2018-12-11 | 9.738 | 1,717,144 | -1,448 | 0.05% | 16,721,194 |
| 2018-12-12 | 2018-12-10 | 9.724 | 1,718,592 | -17,375 | 0.05% | 16,711,557 |
| 2018-12-11 | 2018-12-07 | 9.793 | 1,735,967 | +26,063 | 0.05% | 17,000,401 |
| 2018-12-10 | 2018-12-06 | 10.000 | 1,709,904 | +2,172 | 0.05% | 17,099,435 |
| 2018-12-07 | 2018-12-05 | 10.042 | 1,707,732 | -29,683 | 0.05% | 17,148,478 |
| 2018-12-06 | 2018-12-04 | 10.180 | 1,737,415 | -23,168 | 0.05% | 17,686,525 |
| 2018-12-05 | 2018-12-03 | 10.097 | 1,760,583 | -82,534 | 0.06% | 17,776,463 |
| 2018-12-04 | 2018-11-30 | 9.793 | 1,843,117 | +48,507 | 0.06% | 18,049,725 |
| 2018-12-03 | 2018-11-29 | 9.917 | 1,794,610 | +43,439 | 0.06% | 17,797,786 |
| 2018-11-30 | 2018-11-28 | 9.890 | 1,751,171 | +22,444 | 0.06% | 17,318,610 |
| 2018-11-29 | 2018-11-27 | 9.917 | 1,728,727 | -1,448 | 0.05% | 17,144,401 |
| 2018-11-28 | 2018-11-26 | 9.807 | 1,730,175 | +7,964 | 0.05% | 16,967,577 |
| 2018-11-27 | 2018-11-23 | 9.710 | 1,722,211 | -23,168 | 0.05% | 16,722,960 |
| 2018-11-26 | 2018-11-22 | 9.752 | 1,745,379 | -8,688 | 0.05% | 17,020,249 |
| 2018-11-23 | 2018-11-21 | 9.613 | 1,754,067 | -8,688 | 0.06% | 16,862,691 |
| 2018-11-22 | 2018-11-20 | 9.613 | 1,762,755 | -18,823 | 0.06% | 16,946,213 |
| 2018-11-21 | 2018-11-19 | 9.641 | 1,781,578 | -61,539 | 0.06% | 17,176,383 |
| 2018-11-20 | 2018-11-16 | 9.475 | 1,843,117 | -3,620 | 0.06% | 17,464,191 |
| 2018-11-19 | 2018-11-15 | 9.503 | 1,846,737 | -13,031 | 0.06% | 17,549,508 |
| 2018-11-16 | 2018-11-14 | 9.392 | 1,859,768 | -33,303 | 0.06% | 17,467,838 |
| 2018-11-15 | 2018-11-13 | 9.185 | 1,893,071 | -28,236 | 0.06% | 17,388,415 |
| 2018-11-14 | 2018-11-12 | 8.978 | 1,921,307 | +26,064 | 0.06% | 17,249,701 |
| 2018-11-13 | 2018-11-09 | 9.033 | 1,895,243 | +50,678 | 0.06% | 17,120,408 |
| 2018-11-12 | 2018-11-08 | 9.213 | 1,844,565 | -3,620 | 0.06% | 16,993,830 |
| 2018-11-09 | 2018-11-07 | 9.241 | 1,848,185 | -161,448 | 0.06% | 17,078,236 |
| 2018-11-08 | 2018-11-06 | 9.020 | 2,009,633 | +285,250 | 0.06% | 18,125,976 |
| 2018-11-07 | 2018-11-05 | 9.558 | 1,724,383 | +34,027 | 0.05% | 16,482,052 |
| 2018-11-06 | 2018-11-02 | 10.207 | 1,690,356 | -97,014 | 0.05% | 17,254,170 |
| 2018-11-05 | 2018-11-01 | 9.420 | 1,787,370 | -36,199 | 0.06% | 16,837,217 |
| 2018-11-02 | 2018-10-31 | 9.268 | 1,823,569 | +3,620 | 0.06% | 16,901,147 |
| 2018-11-01 | 2018-10-30 | 9.116 | 1,819,949 | -61,539 | 0.06% | 16,591,078 |
| 2018-10-31 | 2018-10-29 | 9.185 | 1,881,488 | -7,240 | 0.06% | 17,282,022 |
| 2018-10-30 | 2018-10-26 | 9.171 | 1,888,728 | +36,924 | 0.06% | 17,322,436 |
| 2018-10-29 | 2018-10-25 | 9.144 | 1,851,804 | +31,131 | 0.06% | 16,932,632 |
| 2018-10-26 | 2018-10-24 | 9.351 | 1,820,673 | -267,150 | 0.06% | 17,025,194 |
| 2018-10-25 | 2018-10-23 | 9.171 | 2,087,823 | -2,896 | 0.07% | 19,148,432 |
| 2018-10-24 | 2018-10-22 | 9.517 | 2,090,719 | -28,959 | 0.07% | 19,896,943 |
| 2018-10-23 | 2018-10-19 | 9.323 | 2,119,678 | +28,235 | 0.07% | 19,762,648 |
| 2018-10-22 | 2018-10-18 | 9.379 | 2,091,443 | -6,516 | 0.07% | 19,614,953 |
| 2018-10-19 | 2018-10-16 | 9.268 | 2,097,959 | +1,448 | 0.07% | 19,444,240 |
| 2018-10-18 | 2018-10-15 | 9.227 | 2,096,511 | -11,584 | 0.07% | 19,343,946 |
| 2018-10-16 | 2018-10-12 | 9.323 | 2,108,095 | +33,304 | 0.07% | 19,654,654 |
| 2018-10-15 | 2018-10-11 | 9.213 | 2,074,791 | -9,412 | 0.06% | 19,114,883 |
| 2018-10-12 | 2018-10-10 | 9.710 | 2,084,203 | +13,032 | 0.07% | 20,237,963 |
| 2018-10-11 | 2018-10-09 | 9.793 | 2,071,171 | +46,335 | 0.06% | 20,283,068 |
| 2018-10-10 | 2018-10-08 | 9.807 | 2,024,836 | -30,408 | 0.06% | 19,857,276 |
| 2018-10-09 | 2018-10-05 | 9.848 | 2,055,244 | +2,896 | 0.06% | 20,240,646 |
| 2018-10-08 | 2018-10-04 | 9.834 | 2,052,348 | +47,783 | 0.06% | 20,183,778 |
| 2018-10-04 | 2018-10-02 | 9.834 | 2,004,565 | +91,222 | 0.06% | 19,713,857 |
| 2018-10-03 | 2018-09-28 | 10.028 | 1,913,343 | +12,308 | 0.06% | 19,186,728 |
| 2018-10-02 | 2018-09-27 | 10.069 | 1,901,035 | +18,099 | 0.06% | 19,142,079 |
| 2018-09-28 | 2018-09-26 | 10.318 | 1,882,936 | +2,172 | 0.06% | 19,427,979 |
| 2018-09-27 | 2018-09-24 | 10.746 | 1,880,764 | -45,611 | 0.06% | 20,210,886 |
| 2018-09-26 | 2018-09-21 | 10.732 | 1,926,375 | -113,665 | 0.06% | 20,674,419 |
| 2018-09-24 | 2018-09-20 | 10.580 | 2,040,040 | -1,448 | 0.06% | 21,584,347 |
| 2018-09-21 | 2018-09-19 | 10.898 | 2,041,488 | -61,539 | 0.06% | 22,248,221 |
| 2018-09-20 | 2018-09-18 | 10.442 | 2,103,027 | -23,891 | 0.07% | 21,960,292 |
| 2018-09-19 | 2018-09-17 | 10.387 | 2,126,918 | +2,896 | 0.07% | 22,092,255 |
| 2018-09-18 | 2018-09-14 | 10.539 | 2,124,022 | -724 | 0.07% | 22,384,892 |
| 2018-09-17 | 2018-09-13 | 10.649 | 2,124,746 | -20,272 | 0.07% | 22,627,306 |
| 2018-09-14 | 2018-09-12 | 9.986 | 2,145,018 | -10,135 | 0.07% | 21,421,047 |
| 2018-09-13 | 2018-09-11 | 9.862 | 2,155,153 | +1,448 | 0.07% | 21,254,348 |
| 2018-09-12 | 2018-09-10 | 9.876 | 2,153,705 | -37,648 | 0.07% | 21,269,815 |
| 2018-09-11 | 2018-09-07 | 10.111 | 2,191,353 | -11,583 | 0.07% | 22,156,180 |
| 2018-09-10 | 2018-09-06 | 10.028 | 2,202,936 | -23,168 | 0.07% | 22,090,725 |
| 2018-09-07 | 2018-09-05 | 10.069 | 2,226,104 | -7,964 | 0.07% | 22,415,294 |
| 2018-09-06 | 2018-09-04 | 10.276 | 2,234,068 | -4,344 | 0.07% | 22,958,356 |
| 2018-09-05 | 2018-09-03 | 10.207 | 2,238,412 | -724 | 0.07% | 22,848,407 |
| 2018-09-04 | 2018-08-31 | 10.387 | 2,239,136 | -6,515 | 0.07% | 23,257,861 |
| 2018-09-03 | 2018-08-30 | 10.497 | 2,245,651 | -28,960 | 0.07% | 23,573,676 |
| 2018-08-31 | 2018-08-29 | 10.608 | 2,274,611 | -23,167 | 0.07% | 24,129,027 |
| 2018-08-30 | 2018-08-28 | 10.553 | 2,297,778 | +41,267 | 0.07% | 24,247,830 |
| 2018-08-29 | 2018-08-27 | 10.636 | 2,256,511 | -11,584 | 0.07% | 23,999,359 |
| 2018-08-28 | 2018-08-24 | 10.221 | 2,268,095 | +14,480 | 0.07% | 23,182,722 |
| 2018-08-27 | 2018-08-23 | 10.525 | 2,253,615 | -5,068 | 0.07% | 23,719,534 |
| 2018-08-24 | 2018-08-22 | 10.442 | 2,258,683 | -453,938 | 0.07% | 23,585,687 |
| 2018-08-23 | 2018-08-21 | 10.567 | 2,712,621 | -243,982 | 0.08% | 28,663,025 |
| 2018-08-22 | 2018-08-20 | 10.304 | 2,956,603 | +700,092 | 0.09% | 30,465,149 |
| 2018-08-21 | 2018-08-17 | 10.042 | 2,256,511 | +7,964 | 0.07% | 22,659,135 |
| 2018-08-20 | 2018-08-16 | 10.235 | 2,248,547 | -93,394 | 0.07% | 23,013,975 |
| 2018-08-17 | 2018-08-15 | 9.793 | 2,341,941 | -5,068 | 0.07% | 22,934,731 |
| 2018-08-16 | 2018-08-14 | 9.945 | 2,347,009 | -3,620 | 0.07% | 23,340,960 |
| 2018-08-15 | 2018-08-13 | 10.602 | 2,350,629 | +10,860 | 0.07% | 24,920,821 |
| 2018-08-14 | 2018-08-10 | 10.871 | 2,339,769 | +159,879 | 0.07% | 25,436,620 |
| 2018-08-13 | 2018-08-09 | 11.099 | 2,179,890 | -115,554 | 0.07% | 24,193,516 |
| 2018-08-10 | 2018-08-08 | 11.340 | 2,295,444 | +4,227 | 0.07% | 26,029,818 |
| 2018-08-09 | 2018-08-07 | 11.510 | 2,291,217 | +112,736 | 0.07% | 26,372,101 |
| 2018-08-07 | 2018-08-03 | 11.240 | 2,178,481 | -9,160 | 0.07% | 24,487,058 |
| 2018-08-06 | 2018-08-02 | 11.794 | 2,187,641 | -125,418 | 0.07% | 25,800,892 |
| 2018-08-03 | 2018-08-01 | 11.482 | 2,313,059 | +673,597 | 0.07% | 26,557,848 |
| 2018-08-02 | 2018-07-31 | 10.829 | 1,639,462 | +119,077 | 0.05% | 17,753,482 |
| 2018-08-01 | 2018-07-30 | 10.701 | 1,520,385 | +7,046 | 0.05% | 16,269,813 |
| 2018-07-31 | 2018-07-27 | 10.517 | 1,513,339 | -152,898 | 0.05% | 15,915,199 |
| 2018-07-30 | 2018-07-26 | 10.460 | 1,666,237 | -192,356 | 0.05% | 17,428,576 |
| 2018-07-27 | 2018-07-25 | 10.474 | 1,858,593 | +112,032 | 0.06% | 19,466,968 |
| 2018-07-26 | 2018-07-24 | 9.892 | 1,746,561 | +66,232 | 0.06% | 17,277,233 |
| 2018-07-25 | 2018-07-23 | 9.651 | 1,680,329 | +63,414 | 0.05% | 16,216,640 |
| 2018-07-24 | 2018-07-20 | 9.580 | 1,616,915 | -13,387 | 0.05% | 15,489,900 |
| 2018-07-20 | 2018-07-18 | 9.651 | 1,630,302 | -133,170 | 0.05% | 15,733,836 |
| 2018-07-19 | 2018-07-17 | 9.481 | 1,763,472 | +77,506 | 0.06% | 16,718,707 |
| 2018-07-18 | 2018-07-16 | 9.353 | 1,685,966 | +131,056 | 0.05% | 15,768,554 |
| 2018-07-17 | 2018-07-13 | 9.963 | 1,554,910 | +208,561 | 0.05% | 15,491,734 |
| 2018-07-16 | 2018-07-12 | 10.531 | 1,346,349 | -11,273 | 0.04% | 14,178,138 |
| 2018-07-13 | 2018-07-11 | 10.375 | 1,357,622 | -2,819 | 0.04% | 14,084,904 |
| 2018-07-12 | 2018-07-10 | 10.687 | 1,360,441 | +15,501 | 0.04% | 14,538,926 |
| 2018-07-11 | 2018-07-09 | 10.517 | 1,344,940 | +42,981 | 0.04% | 14,144,212 |
| 2018-07-10 | 2018-07-06 | 10.573 | 1,301,959 | -20,433 | 0.04% | 13,766,110 |
| 2018-07-09 | 2018-07-05 | 10.474 | 1,322,392 | -45,095 | 0.04% | 13,850,780 |
| 2018-07-06 | 2018-07-04 | 10.659 | 1,367,487 | -31,002 | 0.04% | 14,575,410 |
| 2018-07-05 | 2018-07-03 | 10.744 | 1,398,489 | -85,961 | 0.04% | 15,024,934 |
| 2018-07-04 | 2018-06-29 | 11.269 | 1,484,450 | +14,796 | 0.05% | 16,727,989 |
| 2018-07-03 | 2018-06-28 | 11.169 | 1,469,654 | +705 | 0.05% | 16,415,249 |
| 2018-06-29 | 2018-06-27 | 11.198 | 1,468,949 | -55,663 | 0.05% | 16,449,071 |
| 2018-06-28 | 2018-06-26 | 11.326 | 1,524,612 | -26,071 | 0.05% | 17,267,119 |
| 2018-06-27 | 2018-06-25 | 11.354 | 1,550,683 | -81,733 | 0.05% | 17,606,404 |
| 2018-06-26 | 2018-06-22 | 11.524 | 1,632,416 | +29,593 | 0.05% | 18,812,414 |
| 2018-06-25 | 2018-06-21 | 11.709 | 1,602,823 | +90,189 | 0.05% | 18,767,100 |
| 2018-06-22 | 2018-06-20 | 12.078 | 1,512,634 | +38,048 | 0.05% | 18,269,265 |
| 2018-06-21 | 2018-06-19 | 12.248 | 1,474,586 | -36,639 | 0.05% | 18,060,865 |
| 2018-06-20 | 2018-06-15 | 12.532 | 1,511,225 | +9,160 | 0.05% | 18,938,583 |
| 2018-06-19 | 2018-06-14 | 12.560 | 1,502,065 | -14,797 | 0.05% | 18,866,427 |
| 2018-06-15 | 2018-06-13 | 12.603 | 1,516,862 | -42,276 | 0.05% | 19,116,866 |
| 2018-06-14 | 2018-06-12 | 12.575 | 1,559,138 | -5,637 | 0.05% | 19,605,410 |
| 2018-06-13 | 2018-06-11 | 12.475 | 1,564,775 | -113,440 | 0.05% | 19,520,837 |
| 2018-06-12 | 2018-06-08 | 12.418 | 1,678,215 | -19,024 | 0.05% | 20,840,748 |
| 2018-06-11 | 2018-06-07 | 12.560 | 1,697,239 | +150,079 | 0.05% | 21,317,876 |
| 2018-06-08 | 2018-06-06 | 12.901 | 1,547,160 | -18,319 | 0.05% | 19,959,827 |
| 2018-06-07 | 2018-06-05 | 12.702 | 1,565,479 | +10,569 | 0.05% | 19,885,107 |
| 2018-06-06 | 2018-06-04 | 12.745 | 1,554,910 | +13,387 | 0.05% | 19,817,061 |
| 2018-06-05 | 2018-06-01 | 12.617 | 1,541,523 | +17,615 | 0.05% | 19,449,544 |
| 2018-06-04 | 2018-05-31 | 13.057 | 1,523,908 | -55,663 | 0.05% | 19,897,762 |
| 2018-06-01 | 2018-05-30 | 12.305 | 1,579,571 | -19,729 | 0.05% | 19,436,403 |
| 2018-05-31 | 2018-05-29 | 12.603 | 1,599,300 | -21,138 | 0.05% | 20,155,824 |
| 2018-05-30 | 2018-05-28 | 12.631 | 1,620,438 | -11,274 | 0.05% | 20,468,220 |
| 2018-05-29 | 2018-05-25 | 12.645 | 1,631,712 | -19,728 | 0.05% | 20,633,783 |
| 2018-05-28 | 2018-05-24 | 12.589 | 1,651,440 | +30,297 | 0.05% | 20,789,501 |
| 2018-05-25 | 2018-05-23 | 12.617 | 1,621,143 | +3,523 | 0.05% | 20,454,117 |
| 2018-05-24 | 2018-05-21 | 12.986 | 1,617,620 | -83,847 | 0.05% | 21,006,575 |
| 2018-05-23 | 2018-05-18 | 12.944 | 1,701,467 | -8,455 | 0.05% | 22,022,977 |
| 2018-05-21 | 2018-05-17 | 12.660 | 1,709,922 | -42,981 | 0.05% | 21,647,054 |
| 2018-05-18 | 2018-05-16 | 12.929 | 1,752,903 | -867,362 | 0.06% | 22,663,862 |
| 2018-05-17 | 2018-05-15 | 13.014 | 2,620,265 | -18,319 | 0.08% | 34,101,400 |
| 2018-05-16 | 2018-05-14 | 13.043 | 2,638,584 | -26,775 | 0.08% | 34,414,708 |
| 2018-05-15 | 2018-05-11 | 13.085 | 2,665,359 | +164,876 | 0.08% | 34,877,415 |
| 2018-05-14 | 2018-05-10 | 13.929 | 2,500,483 | -97,235 | 0.08% | 34,828,816 |
| 2018-05-11 | 2018-05-09 | 13.204 | 2,597,718 | +40,954 | 0.08% | 34,300,606 |
| 2018-05-10 | 2018-05-08 | 12.900 | 2,556,764 | +887,948 | 0.08% | 32,981,626 |
| 2018-05-09 | 2018-05-07 | 12.755 | 1,668,816 | -44,846 | 0.05% | 21,285,436 |
| 2018-05-08 | 2018-05-04 | 12.508 | 1,713,662 | +7,589 | 0.06% | 21,435,192 |
| 2018-05-07 | 2018-05-03 | 12.624 | 1,706,073 | +2,070 | 0.06% | 21,538,090 |
| 2018-05-03 | 2018-04-30 | 12.653 | 1,704,003 | +52,435 | 0.06% | 21,561,353 |
| 2018-05-02 | 2018-04-27 | 12.711 | 1,651,568 | -2,760 | 0.05% | 20,993,627 |
| 2018-04-30 | 2018-04-26 | 12.653 | 1,654,328 | +2,760 | 0.05% | 20,932,798 |
| 2018-04-27 | 2018-04-25 | 12.842 | 1,651,568 | -41,396 | 0.05% | 21,209,069 |
| 2018-04-26 | 2018-04-24 | 12.798 | 1,692,964 | -15,179 | 0.06% | 21,667,053 |
| 2018-04-25 | 2018-04-23 | 12.624 | 1,708,143 | -35,186 | 0.06% | 21,564,222 |
| 2018-04-24 | 2018-04-20 | 12.479 | 1,743,329 | +2,759 | 0.06% | 21,755,743 |
| 2018-04-23 | 2018-04-19 | 12.494 | 1,740,570 | -66,923 | 0.06% | 21,746,540 |
| 2018-04-20 | 2018-04-18 | 12.233 | 1,807,493 | -16,559 | 0.06% | 22,111,107 |
| 2018-04-19 | 2018-04-17 | 12.450 | 1,824,052 | -5,519 | 0.06% | 22,710,244 |
| 2018-04-18 | 2018-04-16 | 12.581 | 1,829,571 | +13,108 | 0.06% | 23,017,620 |
| 2018-04-17 | 2018-04-13 | 12.827 | 1,816,463 | -31,737 | 0.06% | 23,300,285 |
| 2018-04-16 | 2018-04-12 | 12.711 | 1,848,200 | -27,597 | 0.06% | 23,493,081 |
| 2018-04-13 | 2018-04-11 | 12.610 | 1,875,797 | +31,737 | 0.06% | 23,653,560 |
| 2018-04-12 | 2018-04-10 | 12.871 | 1,844,060 | -48,295 | 0.06% | 23,734,464 |
| 2018-04-11 | 2018-04-09 | 12.479 | 1,892,355 | +97,970 | 0.06% | 23,615,502 |
| 2018-04-10 | 2018-04-06 | 12.262 | 1,794,385 | +17,249 | 0.06% | 22,002,773 |
| 2018-04-09 | 2018-04-04 | 12.349 | 1,777,136 | -104,181 | 0.06% | 21,945,813 |
| 2018-04-06 | 2018-04-03 | 12.349 | 1,881,317 | -104,180 | 0.06% | 23,232,342 |
| 2018-04-04 | 2018-03-29 | 12.016 | 1,985,497 | -24,148 | 0.06% | 23,856,964 |
| 2018-04-03 | 2018-03-28 | 12.074 | 2,009,645 | +66,924 | 0.07% | 24,263,629 |
| 2018-03-29 | 2018-03-27 | 12.407 | 1,942,721 | -8,969 | 0.06% | 24,103,251 |
| 2018-03-28 | 2018-03-26 | 12.175 | 1,951,690 | +15,869 | 0.06% | 23,761,920 |
| 2018-03-27 | 2018-03-23 | 12.219 | 1,935,821 | -81,413 | 0.06% | 23,652,889 |
| 2018-03-26 | 2018-03-22 | 12.595 | 2,017,234 | -2,760 | 0.07% | 25,407,824 |
| 2018-03-23 | 2018-03-21 | 12.639 | 2,019,994 | -26,907 | 0.07% | 25,530,421 |
| 2018-03-22 | 2018-03-20 | 12.943 | 2,046,901 | -62,094 | 0.07% | 26,493,523 |
| 2018-03-21 | 2018-03-19 | 12.711 | 2,108,995 | +62,784 | 0.07% | 26,808,132 |
| 2018-03-20 | 2018-03-16 | 12.885 | 2,046,211 | +13,799 | 0.07% | 26,365,960 |
| 2018-03-19 | 2018-03-15 | 13.001 | 2,032,412 | +4,829 | 0.07% | 26,423,820 |
| 2018-03-16 | 2018-03-14 | 13.045 | 2,027,583 | -166,274 | 0.07% | 26,449,202 |
| 2018-03-15 | 2018-03-13 | 12.827 | 2,193,857 | +168,344 | 0.07% | 28,141,225 |
| 2018-03-14 | 2018-03-12 | 12.885 | 2,025,513 | +104,870 | 0.07% | 26,099,261 |
| 2018-03-13 | 2018-03-09 | 13.045 | 1,920,643 | -49,675 | 0.06% | 25,054,202 |
| 2018-03-12 | 2018-03-08 | 12.813 | 1,970,318 | -43,466 | 0.06% | 25,245,269 |
| 2018-03-09 | 2018-03-07 | 12.769 | 2,013,784 | -2,760 | 0.06% | 25,714,626 |
| 2018-03-08 | 2018-03-06 | 13.030 | 2,016,544 | +2,760 | 0.06% | 26,275,973 |
| 2018-03-07 | 2018-03-05 | 13.001 | 2,013,784 | +6,899 | 0.06% | 26,181,634 |
| 2018-03-06 | 2018-03-02 | 13.175 | 2,006,885 | -353,937 | 0.06% | 26,440,994 |
| 2018-03-05 | 2018-03-01 | 13.074 | 2,360,822 | -114,529 | 0.08% | 30,864,639 |
| 2018-03-02 | 2018-02-28 | 12.972 | 2,475,351 | +294,602 | 0.08% | 32,110,808 |
| 2018-03-01 | 2018-02-27 | 13.364 | 2,180,749 | +482,955 | 0.07% | 29,142,581 |
| 2018-02-28 | 2018-02-26 | 12.929 | 1,697,794 | +181,453 | 0.05% | 21,950,341 |
| 2018-02-27 | 2018-02-23 | 12.929 | 1,516,341 | -46,225 | 0.05% | 19,604,382 |
| 2018-02-26 | 2018-02-22 | 12.436 | 1,562,566 | -9,659 | 0.05% | 19,431,981 |
| 2018-02-23 | 2018-02-21 | 12.566 | 1,572,225 | -195,252 | 0.05% | 19,757,192 |
| 2018-02-22 | 2018-02-20 | 12.233 | 1,767,477 | +195,942 | 0.06% | 21,621,590 |
| 2018-02-21 | 2018-02-15 | 12.334 | 1,571,535 | -291,843 | 0.05% | 19,384,073 |
| 2018-02-20 | 2018-02-13 | 11.639 | 1,863,378 | +307,711 | 0.06% | 21,687,422 |
| 2018-02-14 | 2018-02-12 | 11.813 | 1,555,667 | +7,589 | 0.05% | 18,376,621 |
| 2018-02-13 | 2018-02-09 | 11.566 | 1,548,078 | -115,909 | 0.05% | 17,905,529 |
| 2018-02-12 | 2018-02-08 | 12.334 | 1,663,987 | +425,001 | 0.05% | 20,524,421 |
| 2018-02-09 | 2018-02-07 | 12.552 | 1,238,986 | +10,349 | 0.04% | 15,551,623 |
| 2018-02-08 | 2018-02-06 | 12.900 | 1,228,637 | -647,850 | 0.04% | 15,849,115 |
| 2018-02-07 | 2018-02-05 | 13.624 | 1,876,487 | +433,970 | 0.06% | 25,566,120 |
| 2018-02-06 | 2018-02-02 | 13.277 | 1,442,517 | -1,128,045 | 0.05% | 19,151,722 |
| 2018-02-05 | 2018-02-01 | 13.233 | 2,570,562 | +55,885 | 0.08% | 34,016,551 |
| 2018-02-02 | 2018-01-31 | 13.364 | 2,514,677 | -31,737 | 0.08% | 33,605,050 |
| 2018-02-01 | 2018-01-30 | 13.349 | 2,546,414 | +112,459 | 0.08% | 33,992,261 |
| 2018-01-31 | 2018-01-29 | 13.711 | 2,433,955 | +281,494 | 0.08% | 33,372,988 |
| 2018-01-30 | 2018-01-26 | 13.566 | 2,152,461 | -203,531 | 0.07% | 29,201,325 |
| 2018-01-29 | 2018-01-25 | 13.248 | 2,355,992 | -32,427 | 0.08% | 31,211,269 |
| 2018-01-26 | 2018-01-24 | 13.291 | 2,388,419 | -55,885 | 0.08% | 31,744,703 |
| 2018-01-25 | 2018-01-23 | 13.349 | 2,444,304 | +82,792 | 0.08% | 32,629,188 |
| 2018-01-24 | 2018-01-22 | 13.277 | 2,361,512 | -2,070 | 0.08% | 31,352,852 |
| 2018-01-23 | 2018-01-19 | 13.407 | 2,363,582 | +292,533 | 0.08% | 31,688,656 |
| 2018-01-22 | 2018-01-18 | 13.769 | 2,071,049 | -13,109 | 0.07% | 28,517,102 |
| 2018-01-19 | 2018-01-17 | 13.697 | 2,084,158 | +242,168 | 0.07% | 28,546,565 |
| 2018-01-18 | 2018-01-16 | 14.059 | 1,841,990 | -24,148 | 0.06% | 25,897,057 |
| 2018-01-17 | 2018-01-15 | 13.813 | 1,866,138 | -160,755 | 0.06% | 25,776,745 |
| 2018-01-16 | 2018-01-12 | 13.885 | 2,026,893 | -113,149 | 0.07% | 28,144,125 |
| 2018-01-15 | 2018-01-11 | 13.552 | 2,140,042 | +90,381 | 0.07% | 29,001,825 |
| 2018-01-12 | 2018-01-10 | 13.711 | 2,049,661 | -63,474 | 0.07% | 28,103,770 |
| 2018-01-11 | 2018-01-09 | 13.900 | 2,113,135 | +311,851 | 0.07% | 29,372,253 |
| 2018-01-10 | 2018-01-08 | 14.175 | 1,801,284 | -298,742 | 0.06% | 25,533,624 |
| 2018-01-09 | 2018-01-05 | 13.320 | 2,100,026 | -85,552 | 0.07% | 27,972,520 |
| 2018-01-08 | 2018-01-04 | 13.059 | 2,185,578 | +176,623 | 0.07% | 28,541,876 |
| 2018-01-05 | 2018-01-03 | 13.393 | 2,008,955 | +86,932 | 0.06% | 26,905,037 |
| 2018-01-04 | 2018-01-02 | 13.595 | 1,922,023 | -34,497 | 0.06% | 26,130,808 |
| 2018-01-03 | 2017-12-29 | 13.393 | 1,956,520 | -24,147 | 0.06% | 26,202,799 |
| 2018-01-02 | 2017-12-28 | 13.175 | 1,980,667 | +157,995 | 0.06% | 26,095,569 |
| 2017-12-29 | 2017-12-27 | 13.566 | 1,822,672 | +169,034 | 0.06% | 24,727,248 |
| 2017-12-28 | 2017-12-22 | 13.987 | 1,653,638 | +26,218 | 0.05% | 23,129,123 |
| 2017-12-27 | 2017-12-21 | 13.885 | 1,627,420 | -289,083 | 0.05% | 22,597,301 |
| 2017-12-22 | 2017-12-20 | 13.451 | 1,916,503 | +98,661 | 0.06% | 25,777,981 |
| 2017-12-21 | 2017-12-19 | 13.755 | 1,817,842 | +4,829 | 0.06% | 25,004,246 |
| 2017-12-20 | 2017-12-18 | 13.624 | 1,813,013 | +78,653 | 0.06% | 24,701,321 |
| 2017-12-19 | 2017-12-15 | 13.494 | 1,734,360 | -246,307 | 0.06% | 23,403,475 |
| 2017-12-18 | 2017-12-14 | 13.595 | 1,980,667 | -8,279 | 0.06% | 26,928,101 |
| 2017-12-15 | 2017-12-13 | 13.566 | 1,988,946 | +89,001 | 0.06% | 26,983,001 |
| 2017-12-14 | 2017-12-12 | 13.697 | 1,899,945 | -6,899 | 0.06% | 26,023,413 |
| 2017-12-13 | 2017-12-11 | 14.103 | 1,906,844 | -39,326 | 0.06% | 26,891,772 |
| 2017-12-12 | 2017-12-08 | 13.523 | 1,946,170 | +358,766 | 0.06% | 26,318,058 |
| 2017-12-11 | 2017-12-07 | 13.117 | 1,587,404 | +38,636 | 0.05% | 20,822,241 |
| 2017-12-08 | 2017-12-06 | 13.233 | 1,548,768 | -218,709 | 0.05% | 20,495,030 |
| 2017-12-07 | 2017-12-05 | 13.842 | 1,767,477 | +155,235 | 0.06% | 24,465,188 |
| 2017-12-06 | 2017-12-04 | 13.842 | 1,612,242 | -115,909 | 0.05% | 22,316,445 |
| 2017-12-05 | 2017-12-01 | 13.552 | 1,728,151 | -983,158 | 0.06% | 23,419,883 |
| 2017-12-04 | 2017-11-30 | 13.262 | 2,711,309 | +649,229 | 0.09% | 35,957,669 |
| 2017-12-01 | 2017-11-29 | 13.451 | 2,062,080 | +823,094 | 0.07% | 27,736,069 |
| 2017-11-30 | 2017-11-28 | 13.103 | 1,238,986 | +17,248 | 0.04% | 16,234,026 |
| 2017-11-29 | 2017-11-27 | 13.306 | 1,221,738 | -1,148,743 | 0.04% | 16,255,943 |
| 2017-11-28 | 2017-11-24 | 13.001 | 2,370,481 | +6,210 | 0.08% | 30,819,127 |
| 2017-11-27 | 2017-11-23 | 13.117 | 2,364,271 | -18,629 | 0.08% | 31,012,534 |
| 2017-11-24 | 2017-11-22 | 13.190 | 2,382,900 | +183,523 | 0.08% | 31,429,583 |
| 2017-11-23 | 2017-11-21 | 12.697 | 2,199,377 | +2,070 | 0.07% | 27,925,130 |
| 2017-11-22 | 2017-11-20 | 12.639 | 2,197,307 | -20,008 | 0.07% | 27,771,455 |
| 2017-11-21 | 2017-11-17 | 12.842 | 2,217,315 | -676,137 | 0.07% | 28,474,266 |
| 2017-11-20 | 2017-11-16 | 13.277 | 2,893,452 | -241,478 | 0.09% | 38,415,206 |
| 2017-11-17 | 2017-11-15 | 13.059 | 3,134,930 | +101,421 | 0.10% | 40,939,643 |
| 2017-11-16 | 2017-11-14 | 13.306 | 3,033,509 | -29,667 | 0.10% | 40,362,623 |
| 2017-11-15 | 2017-11-13 | 13.610 | 3,063,176 | -189,733 | 0.10% | 41,689,718 |
| 2017-11-14 | 2017-11-10 | 13.682 | 3,252,909 | +803,775 | 0.10% | 44,507,718 |
| 2017-11-13 | 2017-11-09 | 13.523 | 2,449,134 | +48,986 | 0.08% | 33,119,640 |
| 2017-11-10 | 2017-11-08 | 13.595 | 2,400,148 | +2,760 | 0.08% | 32,631,142 |
| 2017-11-09 | 2017-11-07 | 13.755 | 2,397,388 | -5,520 | 0.08% | 32,975,847 |
| 2017-11-08 | 2017-11-06 | 14.074 | 2,402,908 | +12,419 | 0.08% | 33,817,990 |
| 2017-11-07 | 2017-11-03 | 14.030 | 2,390,489 | +318,750 | 0.08% | 33,539,264 |
| 2017-11-06 | 2017-11-02 | 14.059 | 2,071,739 | +335,309 | 0.07% | 29,127,163 |
| 2017-11-03 | 2017-11-01 | 13.943 | 1,736,430 | +366,356 | 0.06% | 24,211,615 |
| 2017-11-02 | 2017-10-31 | 13.798 | 1,370,074 | +16,558 | 0.04% | 18,904,813 |
| 2017-11-01 | 2017-10-30 | 13.451 | 1,353,516 | -202,841 | 0.04% | 18,205,507 |
| 2017-10-30 | 2017-10-26 | 13.827 | 1,556,357 | +7,589 | 0.05% | 21,520,334 |
| 2017-10-27 | 2017-10-25 | 14.074 | 1,548,768 | -82,102 | 0.05% | 21,797,014 |
| 2017-10-26 | 2017-10-24 | 14.074 | 1,630,870 | -2,070 | 0.05% | 22,952,500 |
| 2017-10-25 | 2017-10-23 | 14.175 | 1,632,940 | +133,158 | 0.05% | 23,147,308 |
| 2017-10-24 | 2017-10-20 | 13.929 | 1,499,782 | +10,349 | 0.05% | 20,890,216 |
| 2017-10-23 | 2017-10-19 | 13.784 | 1,489,433 | +210,430 | 0.05% | 20,530,187 |
| 2017-10-20 | 2017-10-18 | 14.668 | 1,279,003 | -10,349 | 0.04% | 18,760,460 |
| 2017-10-19 | 2017-10-17 | 15.074 | 1,289,352 | +19,318 | 0.04% | 19,435,524 |
| 2017-10-18 | 2017-10-16 | 15.132 | 1,270,034 | -948,661 | 0.04% | 19,217,959 |
| 2017-10-17 | 2017-10-13 | 14.639 | 2,218,695 | -151,786 | 0.07% | 32,479,579 |
| 2017-10-16 | 2017-10-12 | 14.320 | 2,370,481 | +9,521 | 0.08% | 33,945,705 |
| 2017-10-13 | 2017-10-11 | 14.523 | 2,360,960 | +390,504 | 0.08% | 34,288,443 |
| 2017-10-12 | 2017-10-10 | 15.045 | 1,970,456 | -25,528 | 0.06% | 29,645,277 |
| 2017-10-11 | 2017-10-09 | 14.958 | 1,995,984 | -2,070 | 0.06% | 29,855,763 |
| 2017-10-10 | 2017-10-06 | 15.016 | 1,998,054 | -825,853 | 0.06% | 30,002,565 |
| 2017-10-09 | 2017-10-04 | 14.900 | 2,823,907 | +26,218 | 0.09% | 42,076,046 |
| 2017-10-06 | 2017-10-03 | 14.929 | 2,797,689 | -4,830 | 0.09% | 41,766,499 |
| 2017-10-04 | 2017-09-29 | 14.494 | 2,802,519 | -173,863 | 0.09% | 40,620,006 |
| 2017-10-03 | 2017-09-28 | 14.349 | 2,976,382 | -194,562 | 0.10% | 42,708,595 |
| 2017-09-29 | 2017-09-27 | 14.639 | 3,170,944 | -48,986 | 0.10% | 46,419,597 |
| 2017-09-28 | 2017-09-26 | 14.422 | 3,219,930 | -18,628 | 0.10% | 46,436,655 |
| 2017-09-27 | 2017-09-25 | 14.436 | 3,238,558 | +393,263 | 0.10% | 46,752,241 |
| 2017-09-26 | 2017-09-22 | 15.132 | 2,845,295 | +54,505 | 0.09% | 43,054,566 |
| 2017-09-25 | 2017-09-21 | 14.813 | 2,790,790 | +104,871 | 0.09% | 41,339,905 |
| 2017-09-22 | 2017-09-20 | 14.929 | 2,685,919 | +57,264 | 0.09% | 40,097,893 |
| 2017-09-21 | 2017-09-19 | 14.378 | 2,628,655 | -222,159 | 0.08% | 37,795,203 |
| 2017-09-20 | 2017-09-18 | 14.784 | 2,850,814 | +44,156 | 0.09% | 42,146,399 |
| 2017-09-19 | 2017-09-15 | 14.784 | 2,806,658 | +235,958 | 0.09% | 41,493,597 |
| 2017-09-18 | 2017-09-14 | 15.219 | 2,570,700 | +273,214 | 0.08% | 39,122,997 |
| 2017-09-15 | 2017-09-13 | 15.248 | 2,297,486 | +309,781 | 0.07% | 35,031,604 |
| 2017-09-14 | 2017-09-12 | 14.784 | 1,987,705 | +357,387 | 0.06% | 29,386,206 |
| 2017-09-13 | 2017-09-11 | 14.146 | 1,630,318 | +195,942 | 0.05% | 23,062,881 |
| 2017-09-12 | 2017-09-08 | 14.194 | 1,434,376 | +8,969 | 0.05% | 20,359,765 |
| 2017-09-11 | 2017-09-07 | 14.135 | 1,425,407 | -198,466 | 0.05% | 20,148,331 |
| 2017-09-08 | 2017-09-06 | 13.545 | 1,623,873 | +73,874 | 0.05% | 21,995,276 |
| 2017-09-07 | 2017-09-05 | 13.870 | 1,549,999 | -3,389 | 0.05% | 21,497,797 |
| 2017-09-06 | 2017-09-04 | 13.678 | 1,553,388 | +41,342 | 0.05% | 21,246,841 |
| 2017-09-05 | 2017-09-01 | 13.825 | 1,512,046 | -21,687 | 0.05% | 20,904,475 |
| 2017-09-04 | 2017-08-31 | 13.471 | 1,533,733 | +84,718 | 0.05% | 20,661,185 |
| 2017-09-01 | 2017-08-30 | 13.456 | 1,449,015 | -88,785 | 0.05% | 19,498,554 |
| 2017-08-31 | 2017-08-29 | 12.970 | 1,537,800 | +5,422 | 0.05% | 19,944,512 |
| 2017-08-30 | 2017-08-28 | 13.117 | 1,532,378 | -88,107 | 0.05% | 20,100,291 |
| 2017-08-29 | 2017-08-25 | 13.058 | 1,620,485 | +652,667 | 0.05% | 21,160,356 |
| 2017-08-28 | 2017-08-24 | 12.763 | 967,818 | +27,110 | 0.03% | 12,352,205 |
| 2017-08-25 | 2017-08-22 | 12.483 | 940,708 | -227,044 | 0.03% | 11,742,481 |
| 2017-08-24 | 2017-08-21 | 12.143 | 1,167,752 | +10,166 | 0.04% | 14,180,291 |
| 2017-08-22 | 2017-08-18 | 12.188 | 1,157,586 | -37,276 | 0.04% | 14,108,083 |
| 2017-08-21 | 2017-08-17 | 12.261 | 1,194,862 | -43,375 | 0.04% | 14,650,534 |
| 2017-08-18 | 2017-08-16 | 12.202 | 1,238,237 | -23,044 | 0.04% | 15,109,287 |
| 2017-08-17 | 2017-08-15 | 11.553 | 1,261,281 | +94,207 | 0.04% | 14,571,635 |
| 2017-08-16 | 2017-08-14 | 11.686 | 1,167,074 | +16,266 | 0.04% | 13,638,238 |
| 2017-08-15 | 2017-08-11 | 11.391 | 1,150,808 | -144,360 | 0.04% | 13,108,556 |
| 2017-08-14 | 2017-08-10 | 11.656 | 1,295,168 | -140,970 | 0.04% | 15,096,903 |
| 2017-08-11 | 2017-08-09 | 11.922 | 1,436,138 | -4,745 | 0.05% | 17,121,516 |
| 2017-08-10 | 2017-08-08 | 11.937 | 1,440,883 | -97,595 | 0.05% | 17,199,345 |
| 2017-08-09 | 2017-08-07 | 11.804 | 1,538,478 | +2,711 | 0.05% | 18,160,005 |
| 2017-08-08 | 2017-08-04 | 11.686 | 1,535,767 | -5,422 | 0.05% | 17,946,724 |
| 2017-08-07 | 2017-08-03 | 11.804 | 1,541,189 | +8,133 | 0.05% | 18,192,005 |
| 2017-08-04 | 2017-08-02 | 11.730 | 1,533,056 | +406,646 | 0.05% | 17,982,904 |
| 2017-08-03 | 2017-08-01 | 12.232 | 1,126,410 | +11,522 | 0.04% | 13,777,985 |
| 2017-08-02 | 2017-07-31 | 12.291 | 1,114,888 | -97,595 | 0.04% | 13,702,851 |
| 2017-08-01 | 2017-07-28 | 11.789 | 1,212,483 | -4,744 | 0.04% | 14,294,110 |
| 2017-07-31 | 2017-07-27 | 11.745 | 1,217,227 | +93,528 | 0.04% | 14,296,157 |
| 2017-07-28 | 2017-07-26 | 11.966 | 1,123,699 | -105,050 | 0.04% | 13,446,385 |
| 2017-07-27 | 2017-07-25 | 11.863 | 1,228,749 | -38,631 | 0.04% | 14,576,522 |
| 2017-07-26 | 2017-07-24 | 11.804 | 1,267,380 | +48,797 | 0.04% | 14,959,997 |
| 2017-07-25 | 2017-07-21 | 11.922 | 1,218,583 | +127,416 | 0.04% | 14,527,844 |
| 2017-07-24 | 2017-07-20 | 11.715 | 1,091,167 | -60,997 | 0.04% | 12,783,401 |
| 2017-07-21 | 2017-07-19 | 11.922 | 1,152,164 | +4,744 | 0.04% | 13,736,002 |
| 2017-07-20 | 2017-07-18 | 11.361 | 1,147,420 | -14,910 | 0.04% | 13,036,104 |
| 2017-07-19 | 2017-07-17 | 11.435 | 1,162,330 | +76,585 | 0.04% | 13,291,250 |
| 2017-07-18 | 2017-07-14 | 11.479 | 1,085,745 | +6,777 | 0.04% | 12,463,560 |
| 2017-07-17 | 2017-07-13 | 11.450 | 1,078,968 | +18,300 | 0.04% | 12,353,925 |
| 2017-07-14 | 2017-07-12 | 11.258 | 1,060,668 | -85,396 | 0.03% | 11,940,945 |
| 2017-07-13 | 2017-07-11 | 11.051 | 1,146,064 | +14,232 | 0.04% | 12,665,588 |
| 2017-07-12 | 2017-07-10 | 10.933 | 1,131,832 | +94,885 | 0.04% | 12,374,705 |
| 2017-07-11 | 2017-07-07 | 10.919 | 1,036,947 | +119,960 | 0.03% | 11,321,995 |
| 2017-07-10 | 2017-07-06 | 10.992 | 916,987 | -6,100 | 0.03% | 10,079,851 |
| 2017-07-07 | 2017-07-05 | 10.860 | 923,087 | +1,356 | 0.03% | 10,024,325 |
| 2017-07-06 | 2017-07-04 | 10.815 | 921,731 | +6,100 | 0.03% | 9,968,799 |
| 2017-07-05 | 2017-07-03 | 10.933 | 915,631 | -76,585 | 0.03% | 10,010,906 |
| 2017-07-04 | 2017-06-30 | 10.697 | 992,216 | +106,405 | 0.03% | 10,613,996 |
| 2017-07-03 | 2017-06-29 | 10.638 | 885,811 | +75,908 | 0.03% | 9,423,473 |
| 2017-06-30 | 2017-06-28 | 10.328 | 809,903 | -1,356 | 0.03% | 8,364,996 |
| 2017-06-29 | 2017-06-27 | 10.284 | 811,259 | -4,066 | 0.03% | 8,343,091 |
| 2017-06-28 | 2017-06-26 | 10.314 | 815,325 | -115,894 | 0.03% | 8,408,966 |
| 2017-06-27 | 2017-06-23 | 10.166 | 931,219 | -9,489 | 0.03% | 9,466,855 |
| 2017-06-26 | 2017-06-22 | 10.225 | 940,708 | -69,130 | 0.03% | 9,618,841 |
| 2017-06-23 | 2017-06-21 | 10.328 | 1,009,838 | -54,897 | 0.03% | 10,430,003 |
| 2017-06-22 | 2017-06-20 | 10.181 | 1,064,735 | -71,841 | 0.03% | 10,839,901 |
| 2017-06-21 | 2017-06-19 | 10.033 | 1,136,576 | +9,489 | 0.04% | 11,403,603 |
| 2017-06-20 | 2017-06-16 | 9.856 | 1,127,087 | -32,532 | 0.04% | 11,108,837 |
| 2017-06-19 | 2017-06-15 | 9.930 | 1,159,619 | -60,319 | 0.04% | 11,515,030 |
| 2017-06-16 | 2017-06-14 | 10.033 | 1,219,938 | -6,100 | 0.04% | 12,239,998 |
| 2017-06-15 | 2017-06-13 | 9.901 | 1,226,038 | +176,891 | 0.04% | 12,138,391 |
| 2017-06-14 | 2017-06-12 | 9.915 | 1,049,147 | -224,333 | 0.03% | 10,402,562 |
| 2017-06-13 | 2017-06-09 | 10.092 | 1,273,480 | +82,007 | 0.04% | 12,852,361 |
| 2017-06-12 | 2017-06-08 | 10.240 | 1,191,473 | -47,442 | 0.04% | 12,200,520 |
| 2017-06-09 | 2017-06-07 | 10.092 | 1,238,915 | +28,465 | 0.04% | 12,503,520 |
| 2017-06-08 | 2017-06-06 | 10.033 | 1,210,450 | -926,475 | 0.04% | 12,144,802 |
| 2017-06-07 | 2017-06-05 | 10.078 | 2,136,925 | +29,143 | 0.07% | 21,534,989 |
| 2017-06-06 | 2017-06-02 | 10.107 | 2,107,782 | -194,512 | 0.07% | 21,303,499 |
| 2017-06-05 | 2017-06-01 | 10.181 | 2,302,294 | +127,415 | 0.08% | 23,439,295 |
| 2017-06-02 | 2017-05-31 | 9.989 | 2,174,879 | -112,505 | 0.07% | 21,724,933 |
| 2017-06-01 | 2017-05-29 | 9.812 | 2,287,384 | -29,821 | 0.07% | 22,443,749 |
| 2017-05-31 | 2017-05-26 | 9.797 | 2,317,205 | -19,654 | 0.08% | 22,702,162 |
| 2017-05-29 | 2017-05-25 | 9.723 | 2,336,859 | +212,811 | 0.08% | 22,722,316 |
| 2017-05-26 | 2017-05-24 | 9.664 | 2,124,048 | -148,426 | 0.07% | 20,527,701 |
| 2017-05-25 | 2017-05-23 | 9.664 | 2,272,474 | +33,210 | 0.07% | 21,962,152 |
| 2017-05-24 | 2017-05-22 | 9.812 | 2,239,264 | -39,987 | 0.07% | 21,971,597 |
| 2017-05-23 | 2017-05-19 | 9.591 | 2,279,251 | +47,442 | 0.07% | 21,859,498 |
| 2017-05-22 | 2017-05-18 | 9.532 | 2,231,809 | -46,087 | 0.07% | 21,272,779 |
| 2017-05-19 | 2017-05-17 | 9.635 | 2,277,896 | -9,488 | 0.07% | 21,947,333 |
| 2017-05-18 | 2017-05-16 | 9.502 | 2,287,384 | -28,465 | 0.07% | 21,734,999 |
| 2017-05-17 | 2017-05-15 | 9.414 | 2,315,849 | +21,010 | 0.08% | 21,800,457 |
| 2017-05-16 | 2017-05-12 | 9.443 | 2,294,839 | -4,744 | 0.07% | 21,670,397 |
| 2017-05-15 | 2017-05-11 | 9.844 | 2,299,583 | +60,319 | 0.08% | 22,637,670 |
| 2017-05-12 | 2017-05-10 | 9.844 | 2,239,264 | -20,427 | 0.07% | 22,043,875 |
| 2017-05-11 | 2017-05-09 | 9.754 | 2,259,691 | -363,176 | 0.07% | 22,041,504 |
| 2017-05-10 | 2017-05-08 | 9.229 | 2,622,867 | -59,974 | 0.09% | 24,206,399 |
| 2017-05-09 | 2017-05-05 | 9.049 | 2,682,841 | -7,997 | 0.09% | 24,276,778 |
| 2017-05-08 | 2017-05-04 | 9.139 | 2,690,838 | +45,314 | 0.09% | 24,591,422 |
| 2017-05-05 | 2017-05-02 | 9.274 | 2,645,524 | -31,986 | 0.09% | 24,534,600 |
| 2017-05-04 | 2017-04-28 | 9.154 | 2,677,510 | -1,999 | 0.09% | 24,509,798 |
| 2017-05-02 | 2017-04-27 | 9.169 | 2,679,509 | +167,261 | 0.09% | 24,568,307 |
| 2017-04-28 | 2017-04-26 | 9.409 | 2,512,248 | -4,665 | 0.08% | 23,637,898 |
| 2017-04-27 | 2017-04-25 | 9.499 | 2,516,913 | +3,332 | 0.08% | 23,908,411 |
| 2017-04-26 | 2017-04-24 | 9.409 | 2,513,581 | -119,948 | 0.08% | 23,650,440 |
| 2017-04-25 | 2017-04-21 | 9.319 | 2,633,529 | -41,316 | 0.09% | 24,541,918 |
| 2017-04-24 | 2017-04-20 | 9.244 | 2,674,845 | -17,992 | 0.09% | 24,726,243 |
| 2017-04-21 | 2017-04-19 | 9.244 | 2,692,837 | -179,256 | 0.09% | 24,892,561 |
| 2017-04-20 | 2017-04-18 | 9.259 | 2,872,093 | -18,658 | 0.10% | 26,592,702 |
| 2017-04-19 | 2017-04-13 | 9.379 | 2,890,751 | -46,647 | 0.10% | 27,112,496 |
| 2017-04-18 | 2017-04-12 | 9.394 | 2,937,398 | +61,973 | 0.10% | 27,594,081 |
| 2017-04-13 | 2017-04-11 | 9.364 | 2,875,425 | -555,760 | 0.10% | 26,925,603 |
| 2017-04-12 | 2017-04-10 | 9.409 | 3,431,185 | +406,491 | 0.11% | 32,284,233 |
| 2017-04-11 | 2017-04-07 | 9.319 | 3,024,694 | -107,953 | 0.10% | 28,187,194 |
| 2017-04-10 | 2017-04-06 | 9.319 | 3,132,647 | +272,549 | 0.10% | 29,193,211 |
| 2017-04-07 | 2017-04-05 | 8.914 | 2,860,098 | -71,303 | 0.09% | 25,494,480 |
| 2017-04-06 | 2017-04-03 | 8.869 | 2,931,401 | -44,647 | 0.10% | 25,998,094 |
| 2017-04-05 | 2017-03-31 | 8.914 | 2,976,048 | -13,994 | 0.10% | 26,528,041 |
| 2017-04-03 | 2017-03-30 | 8.914 | 2,990,042 | -133,276 | 0.10% | 26,652,781 |
| 2017-03-31 | 2017-03-29 | 8.899 | 3,123,318 | +59,308 | 0.10% | 27,793,913 |
| 2017-03-30 | 2017-03-28 | 8.854 | 3,064,010 | -65,305 | 0.10% | 27,128,201 |
| 2017-03-29 | 2017-03-27 | 8.944 | 3,129,315 | +275,214 | 0.10% | 27,988,160 |
| 2017-03-28 | 2017-03-24 | 9.244 | 2,854,101 | -88,628 | 0.09% | 26,383,284 |
| 2017-03-27 | 2017-03-23 | 9.229 | 2,942,729 | -191,251 | 0.10% | 27,158,401 |
| 2017-03-24 | 2017-03-22 | 9.214 | 3,133,980 | +268,551 | 0.10% | 28,876,423 |
| 2017-03-23 | 2017-03-21 | 9.454 | 2,865,429 | +125,279 | 0.09% | 27,090,000 |
| 2017-03-22 | 2017-03-20 | 9.439 | 2,740,150 | +153,267 | 0.09% | 25,864,482 |
| 2017-03-21 | 2017-03-17 | 9.559 | 2,586,883 | +53,311 | 0.09% | 24,728,343 |
| 2017-03-20 | 2017-03-16 | 9.424 | 2,533,572 | -110,619 | 0.08% | 23,876,557 |
| 2017-03-17 | 2017-03-15 | 9.199 | 2,644,191 | +130,610 | 0.09% | 24,323,838 |
| 2017-03-16 | 2017-03-14 | 9.259 | 2,513,581 | +96,625 | 0.08% | 23,273,240 |
| 2017-03-15 | 2017-03-13 | 9.439 | 2,416,956 | +171,259 | 0.08% | 22,813,830 |
| 2017-03-14 | 2017-03-10 | 9.334 | 2,245,697 | +100,624 | 0.07% | 20,961,403 |
| 2017-03-13 | 2017-03-09 | 9.514 | 2,145,073 | +45,313 | 0.07% | 20,408,455 |
| 2017-03-10 | 2017-03-08 | 10.054 | 2,099,760 | +98,624 | 0.07% | 21,111,703 |
| 2017-03-09 | 2017-03-07 | 10.324 | 2,001,136 | -49,978 | 0.07% | 20,660,644 |
| 2017-03-08 | 2017-03-06 | 10.219 | 2,051,114 | +13,994 | 0.07% | 20,961,179 |
| 2017-03-07 | 2017-03-03 | 10.204 | 2,037,120 | -43,981 | 0.07% | 20,787,599 |
| 2017-03-06 | 2017-03-02 | 10.189 | 2,081,101 | -37,317 | 0.07% | 21,205,169 |
| 2017-03-03 | 2017-03-01 | 10.309 | 2,118,418 | -22,657 | 0.07% | 21,839,727 |
| 2017-03-02 | 2017-02-28 | 10.565 | 2,141,075 | +391,831 | 0.07% | 22,619,518 |
| 2017-03-01 | 2017-02-27 | 11.105 | 1,749,244 | +173,924 | 0.06% | 19,424,995 |
| 2017-02-28 | 2017-02-24 | 10.805 | 1,575,320 | -20,657 | 0.05% | 17,020,805 |
| 2017-02-27 | 2017-02-23 | 11.390 | 1,595,977 | -21,991 | 0.05% | 18,178,046 |
| 2017-02-24 | 2017-02-22 | 11.540 | 1,617,968 | +39,317 | 0.05% | 18,671,322 |
| 2017-02-23 | 2017-02-21 | 10.880 | 1,578,651 | -51,978 | 0.05% | 17,175,245 |
| 2017-02-22 | 2017-02-20 | 10.970 | 1,630,629 | +132,609 | 0.05% | 17,887,570 |
| 2017-02-21 | 2017-02-17 | 10.685 | 1,498,020 | +14,661 | 0.05% | 16,005,764 |
| 2017-02-20 | 2017-02-16 | 10.625 | 1,483,359 | -50,645 | 0.05% | 15,760,077 |
| 2017-02-17 | 2017-02-15 | 10.655 | 1,534,004 | -32,653 | 0.05% | 16,344,199 |
| 2017-02-16 | 2017-02-14 | 10.369 | 1,566,657 | +18,659 | 0.05% | 16,245,414 |
| 2017-02-15 | 2017-02-13 | 10.475 | 1,547,998 | +153,933 | 0.05% | 16,214,540 |
| 2017-02-14 | 2017-02-10 | 10.655 | 1,394,065 | +20,658 | 0.05% | 14,853,205 |
| 2017-02-13 | 2017-02-09 | 10.760 | 1,373,407 | -7,996 | 0.05% | 14,777,372 |
| 2017-02-10 | 2017-02-08 | 10.955 | 1,381,403 | -24,656 | 0.05% | 15,132,896 |
| 2017-02-09 | 2017-02-07 | 10.685 | 1,406,059 | -11,329 | 0.05% | 15,023,196 |
| 2017-02-08 | 2017-02-06 | 10.520 | 1,417,388 | -34,651 | 0.05% | 14,910,272 |
| 2017-02-07 | 2017-02-03 | 10.520 | 1,452,039 | -317,197 | 0.05% | 15,274,785 |
| 2017-02-06 | 2017-02-02 | 10.685 | 1,769,236 | +416,487 | 0.06% | 18,903,602 |
| 2017-02-03 | 2017-02-01 | 10.475 | 1,352,749 | -34,652 | 0.04% | 14,169,400 |
| 2017-02-02 | 2017-01-27 | 10.520 | 1,387,401 | +27,988 | 0.05% | 14,594,823 |
| 2017-02-01 | 2017-01-25 | 10.535 | 1,359,413 | -87,962 | 0.04% | 14,320,802 |
| 2017-01-26 | 2017-01-24 | 10.414 | 1,447,375 | +225,236 | 0.05% | 15,073,682 |
| 2017-01-25 | 2017-01-23 | 10.024 | 1,222,139 | +16,660 | 0.04% | 12,251,122 |
| 2017-01-24 | 2017-01-20 | 9.829 | 1,205,479 | -21,324 | 0.04% | 11,848,947 |
| 2017-01-23 | 2017-01-19 | 9.754 | 1,226,803 | +69,969 | 0.04% | 11,966,496 |
| 2017-01-20 | 2017-01-18 | 9.844 | 1,156,834 | -9,329 | 0.04% | 11,388,163 |
| 2017-01-19 | 2017-01-17 | 9.679 | 1,166,163 | -30,653 | 0.04% | 11,287,500 |
| 2017-01-18 | 2017-01-16 | 9.574 | 1,196,816 | +33,319 | 0.04% | 11,458,476 |
| 2017-01-17 | 2017-01-13 | 9.754 | 1,163,497 | +9,995 | 0.04% | 11,348,996 |
| 2017-01-16 | 2017-01-12 | 9.724 | 1,153,502 | -19,991 | 0.04% | 11,216,882 |
| 2017-01-13 | 2017-01-11 | 9.859 | 1,173,493 | +29,321 | 0.04% | 11,569,769 |
| 2017-01-12 | 2017-01-10 | 9.814 | 1,144,172 | +7,330 | 0.04% | 11,229,175 |
| 2017-01-11 | 2017-01-09 | 9.829 | 1,136,842 | -4,665 | 0.04% | 11,174,297 |
| 2017-01-10 | 2017-01-06 | 9.454 | 1,141,507 | -31,320 | 0.04% | 10,791,900 |
| 2017-01-09 | 2017-01-05 | 9.469 | 1,172,827 | -58,641 | 0.04% | 11,105,602 |
| 2017-01-05 | 2017-01-03 | 9.109 | 1,231,468 | -28,654 | 0.04% | 11,217,359 |
| 2017-01-04 | 2016-12-30 | 9.034 | 1,260,122 | -23,324 | 0.04% | 11,383,817 |
| 2017-01-03 | 2016-12-29 | 8.899 | 1,283,446 | +38,650 | 0.04% | 11,421,183 |
| 2016-12-30 | 2016-12-28 | 9.034 | 1,244,796 | -97,291 | 0.04% | 11,245,363 |
| 2016-12-29 | 2016-12-23 | 8.854 | 1,342,087 | +14,660 | 0.04% | 11,882,600 |
| 2016-12-28 | 2016-12-22 | 8.974 | 1,327,427 | +6,664 | 0.04% | 11,912,163 |
| 2016-12-23 | 2016-12-21 | 9.034 | 1,320,763 | -47,979 | 0.04% | 11,931,641 |
| 2016-12-22 | 2016-12-20 | 8.989 | 1,368,742 | -5,998 | 0.05% | 12,303,459 |
| 2016-12-21 | 2016-12-19 | 8.944 | 1,374,740 | -21,324 | 0.05% | 12,295,484 |
| 2016-12-20 | 2016-12-16 | 8.884 | 1,396,064 | -38,650 | 0.05% | 12,402,403 |
| 2016-12-19 | 2016-12-15 | 8.779 | 1,434,714 | +113,285 | 0.05% | 12,595,053 |
| 2016-12-16 | 2016-12-14 | 8.944 | 1,321,429 | +51,977 | 0.04% | 11,818,678 |
| 2016-12-15 | 2016-12-13 | 8.914 | 1,269,452 | -33,319 | 0.04% | 11,315,703 |
| 2016-12-14 | 2016-12-12 | 8.839 | 1,302,771 | -307,867 | 0.04% | 11,514,953 |
| 2016-12-13 | 2016-12-09 | 9.139 | 1,610,638 | +355,847 | 0.05% | 14,719,533 |
| 2016-12-12 | 2016-12-08 | 8.989 | 1,254,791 | -119,949 | 0.04% | 11,279,167 |
| 2016-12-09 | 2016-12-07 | 8.704 | 1,374,740 | -109,952 | 0.05% | 11,965,404 |
| 2016-12-08 | 2016-12-06 | 8.659 | 1,484,692 | -105,288 | 0.05% | 12,855,560 |
| 2016-12-07 | 2016-12-05 | 8.524 | 1,589,980 | +299,204 | 0.05% | 13,552,481 |
| 2016-12-06 | 2016-12-02 | 8.704 | 1,290,776 | +103,289 | 0.04% | 11,234,602 |
| 2016-12-05 | 2016-12-01 | 9.004 | 1,187,487 | -35,318 | 0.04% | 10,691,999 |
| 2016-12-02 | 2016-11-30 | 8.944 | 1,222,805 | -21,991 | 0.04% | 10,936,599 |
| 2016-12-01 | 2016-11-29 | 9.169 | 1,244,796 | -1,999 | 0.04% | 11,413,483 |
| 2016-11-30 | 2016-11-28 | 9.154 | 1,246,795 | +13,328 | 0.04% | 11,413,102 |
| 2016-11-29 | 2016-11-25 | 9.064 | 1,233,467 | +10,662 | 0.04% | 11,180,038 |
| 2016-11-28 | 2016-11-24 | 9.079 | 1,222,805 | +11,995 | 0.04% | 11,101,748 |
| 2016-11-25 | 2016-11-23 | 9.184 | 1,210,810 | +45,313 | 0.04% | 11,120,037 |
| 2016-11-24 | 2016-11-22 | 9.184 | 1,165,497 | -64,638 | 0.04% | 10,703,884 |
| 2016-11-23 | 2016-11-21 | 8.914 | 1,230,135 | +11,328 | 0.04% | 10,965,237 |
| 2016-11-22 | 2016-11-18 | 9.004 | 1,218,807 | -14,660 | 0.04% | 10,974,001 |
| 2016-11-21 | 2016-11-17 | 8.914 | 1,233,467 | -4,665 | 0.04% | 10,994,938 |
| 2016-11-18 | 2016-11-16 | 9.034 | 1,238,132 | -30,653 | 0.04% | 11,185,161 |
| 2016-11-17 | 2016-11-15 | 8.929 | 1,268,785 | -55,976 | 0.04% | 11,328,797 |
| 2016-11-16 | 2016-11-14 | 8.554 | 1,324,761 | -61,973 | 0.04% | 11,331,599 |
| 2016-11-15 | 2016-11-11 | 8.479 | 1,386,734 | -141,939 | 0.05% | 11,757,647 |
| 2016-11-14 | 2016-11-10 | 8.659 | 1,528,673 | +15,993 | 0.05% | 13,236,380 |
| 2016-11-11 | 2016-11-09 | 8.554 | 1,512,680 | -66,638 | 0.05% | 12,939,000 |
| 2016-11-10 | 2016-11-08 | 8.734 | 1,579,318 | +115,950 | 0.05% | 13,793,401 |
| 2016-11-09 | 2016-11-07 | 8.839 | 1,463,368 | +115,950 | 0.05% | 12,934,441 |
| 2016-11-08 | 2016-11-04 | 8.524 | 1,347,418 | -6,664 | 0.04% | 11,484,960 |
| 2016-11-07 | 2016-11-03 | 8.584 | 1,354,082 | -109,286 | 0.04% | 11,623,042 |
| 2016-11-04 | 2016-11-02 | 8.644 | 1,463,368 | -27,321 | 0.05% | 12,648,961 |
| 2016-11-03 | 2016-11-01 | 8.854 | 1,490,689 | +52,643 | 0.05% | 13,198,296 |
| 2016-11-02 | 2016-10-31 | 8.749 | 1,438,046 | -5,331 | 0.05% | 12,581,144 |
| 2016-11-01 | 2016-10-28 | 8.614 | 1,443,377 | -269,217 | 0.05% | 12,432,844 |
| 2016-10-31 | 2016-10-27 | 8.614 | 1,712,594 | -362,510 | 0.06% | 14,751,803 |
| 2016-10-28 | 2016-10-26 | 8.464 | 2,075,104 | +279,213 | 0.07% | 17,562,963 |
| 2016-10-27 | 2016-10-25 | 8.839 | 1,795,891 | +45,314 | 0.06% | 15,873,550 |
| 2016-10-26 | 2016-10-24 | 8.854 | 1,750,577 | +285,876 | 0.06% | 15,499,298 |
| 2016-10-25 | 2016-10-20 | 9.079 | 1,464,701 | -24,656 | 0.05% | 13,297,903 |
| 2016-10-24 | 2016-10-19 | 9.154 | 1,489,357 | +138,607 | 0.05% | 13,633,503 |
| 2016-10-20 | 2016-10-18 | 9.514 | 1,350,750 | +406,491 | 0.04% | 12,851,181 |
| 2016-10-19 | 2016-10-17 | 9.424 | 944,259 | +34,652 | 0.03% | 8,898,762 |
| 2016-10-18 | 2016-10-14 | 9.589 | 909,607 | +1,999 | 0.03% | 8,722,349 |
| 2016-10-17 | 2016-10-13 | 9.424 | 907,608 | -19,325 | 0.03% | 8,553,360 |
| 2016-10-14 | 2016-10-12 | 9.814 | 926,933 | +227,235 | 0.03% | 9,097,140 |
| 2016-10-13 | 2016-10-11 | 10.369 | 699,698 | +100,623 | 0.02% | 7,255,502 |
| 2016-10-12 | 2016-10-07 | 10.595 | 599,075 | +3,332 | 0.02% | 6,346,945 |
| 2016-10-11 | 2016-10-06 | 10.595 | 595,743 | -11,328 | 0.02% | 6,311,643 |
| 2016-10-07 | 2016-10-05 | 10.445 | 607,071 | +3,332 | 0.02% | 6,340,559 |
| 2016-10-06 | 2016-10-04 | 10.655 | 603,739 | +69,303 | 0.02% | 6,432,598 |
| 2016-10-05 | 2016-10-03 | 10.640 | 534,436 | -1,999 | 0.02% | 5,686,182 |
| 2016-10-04 | 2016-09-30 | 10.565 | 536,435 | +17,326 | 0.02% | 5,667,200 |
| 2016-10-03 | 2016-09-29 | 10.760 | 519,109 | -55,310 | 0.02% | 5,585,429 |
| 2016-09-30 | 2016-09-28 | 10.219 | 574,419 | +8,663 | 0.02% | 5,870,225 |
| 2016-09-29 | 2016-09-27 | 10.294 | 565,756 | +5,998 | 0.02% | 5,824,144 |
| 2016-09-28 | 2016-09-26 | 10.159 | 559,758 | +16,659 | 0.02% | 5,686,798 |
| 2016-09-27 | 2016-09-23 | 10.580 | 543,099 | -45,980 | 0.02% | 5,745,753 |
| 2016-09-26 | 2016-09-22 | 10.460 | 589,079 | +77,300 | 0.02% | 6,161,481 |
| 2016-09-23 | 2016-09-21 | 10.460 | 511,779 | -16,659 | 0.02% | 5,352,961 |
| 2016-09-22 | 2016-09-20 | 10.445 | 528,438 | -33,986 | 0.02% | 5,519,276 |
| 2016-09-21 | 2016-09-19 | 10.114 | 562,424 | -72,635 | 0.02% | 5,688,563 |
| 2016-09-20 | 2016-09-15 | 9.754 | 635,059 | +63,972 | 0.02% | 6,194,500 |
| 2016-09-19 | 2016-09-14 | 9.784 | 571,087 | -15,326 | 0.02% | 5,587,643 |
| 2016-09-15 | 2016-09-13 | 9.574 | 586,413 | +19,991 | 0.02% | 5,614,396 |
| 2016-09-14 | 2016-09-12 | 9.529 | 566,422 | -153,934 | 0.02% | 5,397,500 |
| 2016-09-13 | 2016-09-09 | 9.874 | 720,356 | +114,618 | 0.02% | 7,112,985 |
| 2016-09-12 | 2016-09-08 | 9.889 | 605,738 | +11,328 | 0.02% | 5,990,306 |
| 2016-09-09 | 2016-09-07 | 9.799 | 594,410 | -7,996 | 0.02% | 5,824,761 |
| 2016-09-08 | 2016-09-06 | 9.829 | 602,406 | -13,328 | 0.02% | 5,921,195 |
| 2016-09-07 | 2016-09-05 | 9.514 | 615,734 | -13,994 | 0.02% | 5,858,160 |
| 2016-09-06 | 2016-09-02 | 9.229 | 629,728 | +15,993 | 0.02% | 5,811,750 |
| 2016-09-05 | 2016-09-01 | 9.199 | 613,735 | +11,995 | 0.02% | 5,645,731 |
| 2016-09-02 | 2016-08-31 | 9.394 | 601,740 | -29,321 | 0.02% | 5,652,779 |
| 2016-09-01 | 2016-08-30 | 9.529 | 631,061 | -228,568 | 0.02% | 6,013,452 |
| 2016-08-31 | 2016-08-29 | 8.884 | 859,629 | +18,659 | 0.03% | 7,636,803 |
| 2016-08-30 | 2016-08-26 | 9.049 | 840,970 | -49,312 | 0.03% | 7,609,859 |
| 2016-08-29 | 2016-08-25 | 8.689 | 890,282 | -18,659 | 0.03% | 7,735,439 |
| 2016-08-26 | 2016-08-24 | 8.749 | 908,941 | +56,642 | 0.03% | 7,952,122 |
| 2016-08-25 | 2016-08-23 | 8.929 | 852,299 | -22,656 | 0.03% | 7,610,054 |
| 2016-08-24 | 2016-08-22 | 8.914 | 874,955 | -17,326 | 0.03% | 7,799,216 |
| 2016-08-23 | 2016-08-19 | 9.109 | 892,281 | +103,955 | 0.03% | 8,127,728 |
| 2016-08-22 | 2016-08-18 | 9.439 | 788,326 | -37,984 | 0.03% | 7,441,068 |
| 2016-08-19 | 2016-08-17 | 9.229 | 826,310 | +11,329 | 0.03% | 7,626,002 |
| 2016-08-18 | 2016-08-16 | 9.379 | 814,981 | +59,974 | 0.03% | 7,643,747 |
| 2016-08-17 | 2016-08-15 | 9.484 | 755,007 | +71,302 | 0.02% | 7,160,558 |
| 2016-08-16 | 2016-08-12 | 9.619 | 683,705 | -70,636 | 0.02% | 6,576,663 |
| 2016-08-15 | 2016-08-11 | 9.424 | 754,341 | +109,953 | 0.02% | 7,108,961 |
| 2016-08-12 | 2016-08-10 | 9.787 | 644,388 | -12,662 | 0.02% | 6,306,694 |
| 2016-08-11 | 2016-08-09 | 9.925 | 657,050 | -52,909 | 0.02% | 6,520,908 |
| 2016-08-10 | 2016-08-08 | 9.909 | 709,959 | -11,789 | 0.02% | 7,035,164 |
| 2016-08-09 | 2016-08-05 | 9.772 | 721,748 | -15,063 | 0.02% | 7,052,805 |
| 2016-08-08 | 2016-08-04 | 9.695 | 736,811 | -17,684 | 0.02% | 7,143,748 |
| 2016-08-05 | 2016-08-03 | 9.512 | 754,495 | +236,435 | 0.03% | 7,176,963 |
| 2016-08-04 | 2016-08-01 | 9.818 | 518,060 | -98,897 | 0.02% | 5,086,128 |
| 2016-08-03 | 2016-07-29 | 9.131 | 616,957 | +7,205 | 0.02% | 5,633,164 |
| 2016-08-01 | 2016-07-28 | 9.268 | 609,752 | +39,951 | 0.02% | 5,651,168 |
| 2016-07-29 | 2016-07-27 | 9.589 | 569,801 | +17,684 | 0.02% | 5,463,603 |
| 2016-07-28 | 2016-07-26 | 9.680 | 552,117 | -36,022 | 0.02% | 5,344,618 |
| 2016-07-27 | 2016-07-25 | 9.482 | 588,139 | +7,204 | 0.02% | 5,576,579 |
| 2016-07-26 | 2016-07-22 | 9.482 | 580,935 | -109,375 | 0.02% | 5,508,273 |
| 2016-07-25 | 2016-07-21 | 9.634 | 690,310 | -3,275 | 0.02% | 6,650,738 |
| 2016-07-22 | 2016-07-20 | 9.726 | 693,585 | -4,585 | 0.02% | 6,745,830 |
| 2016-07-21 | 2016-07-19 | 9.512 | 698,170 | +2,620 | 0.02% | 6,641,184 |
| 2016-07-20 | 2016-07-18 | 9.344 | 695,550 | +20,303 | 0.02% | 6,499,442 |
| 2016-07-19 | 2016-07-15 | 9.222 | 675,247 | +1,965 | 0.02% | 6,227,244 |
| 2016-07-18 | 2016-07-14 | 9.192 | 673,282 | -13,754 | 0.02% | 6,188,562 |
| 2016-07-15 | 2016-07-13 | 9.192 | 687,036 | +28,818 | 0.02% | 6,314,984 |
| 2016-07-14 | 2016-07-12 | 9.299 | 658,218 | +74,009 | 0.02% | 6,120,450 |
| 2016-07-13 | 2016-07-11 | 8.978 | 584,209 | -13,099 | 0.02% | 5,244,956 |
| 2016-07-12 | 2016-07-08 | 8.871 | 597,308 | +5,239 | 0.02% | 5,298,717 |
| 2016-07-11 | 2016-07-07 | 8.810 | 592,069 | -3,929 | 0.02% | 5,216,082 |
| 2016-07-08 | 2016-07-06 | 8.856 | 595,998 | +3,274 | 0.02% | 5,277,996 |
| 2016-07-07 | 2016-07-05 | 8.871 | 592,724 | -6,549 | 0.02% | 5,258,053 |
| 2016-07-06 | 2016-07-04 | 9.069 | 599,273 | -13,099 | 0.02% | 5,435,099 |
| 2016-07-05 | 2016-06-30 | 8.779 | 612,372 | -14,409 | 0.02% | 5,376,250 |
| 2016-07-04 | 2016-06-29 | 8.611 | 626,781 | +11,789 | 0.02% | 5,397,482 |
| 2016-06-30 | 2016-06-28 | 8.520 | 614,992 | -3,929 | 0.02% | 5,239,622 |
| 2016-06-29 | 2016-06-27 | 8.489 | 618,921 | +6,549 | 0.02% | 5,254,196 |
| 2016-06-28 | 2016-06-24 | 8.443 | 612,372 | -30,127 | 0.02% | 5,170,550 |
| 2016-06-27 | 2016-06-23 | 8.627 | 642,499 | +1,309 | 0.02% | 5,542,647 |
| 2016-06-24 | 2016-06-22 | 8.718 | 641,190 | -24,887 | 0.02% | 5,590,094 |
| 2016-06-23 | 2016-06-21 | 8.382 | 666,077 | +655 | 0.02% | 5,583,327 |
| 2016-06-21 | 2016-06-17 | 8.932 | 665,422 | +24,232 | 0.02% | 5,943,596 |
| 2016-06-20 | 2016-06-16 | 8.428 | 641,190 | +4,585 | 0.02% | 5,404,084 |
| 2016-06-17 | 2016-06-15 | 8.398 | 636,605 | -9,824 | 0.02% | 5,346,001 |
| 2016-06-16 | 2016-06-14 | 8.352 | 646,429 | +2,620 | 0.02% | 5,398,890 |
| 2016-06-15 | 2016-06-13 | 8.443 | 643,809 | -37,332 | 0.02% | 5,435,988 |
| 2016-06-14 | 2016-06-10 | 8.657 | 681,141 | -81,213 | 0.02% | 5,896,800 |
| 2016-06-13 | 2016-06-08 | 8.352 | 762,354 | +1,310 | 0.03% | 6,367,080 |
| 2016-06-10 | 2016-06-07 | 7.817 | 761,044 | -9,824 | 0.03% | 5,949,439 |
| 2016-06-08 | 2016-06-06 | 7.726 | 770,868 | +3,929 | 0.03% | 5,955,618 |
| 2016-06-07 | 2016-06-03 | 7.741 | 766,939 | +41,917 | 0.03% | 5,936,973 |
| 2016-06-06 | 2016-06-02 | 7.833 | 725,022 | -31,438 | 0.02% | 5,678,908 |
| 2016-06-03 | 2016-06-01 | 7.802 | 756,460 | -6,549 | 0.03% | 5,902,054 |
| 2016-06-02 | 2016-05-31 | 7.848 | 763,009 | +25,543 | 0.03% | 5,988,100 |
| 2016-06-01 | 2016-05-30 | 7.802 | 737,466 | +13,754 | 0.02% | 5,753,859 |
| 2016-05-31 | 2016-05-27 | 7.619 | 723,712 | +20,303 | 0.02% | 5,513,947 |
| 2016-05-27 | 2016-05-25 | 7.482 | 703,409 | -19,648 | 0.02% | 5,262,599 |
| 2016-05-26 | 2016-05-24 | 7.344 | 723,057 | +9,824 | 0.02% | 5,310,237 |
| 2016-05-25 | 2016-05-23 | 7.420 | 713,233 | -7,860 | 0.02% | 5,292,538 |
| 2016-05-24 | 2016-05-20 | 7.543 | 721,093 | -7,204 | 0.02% | 5,438,943 |
| 2016-05-20 | 2016-05-18 | 7.497 | 728,297 | +5,895 | 0.02% | 5,459,920 |
| 2016-05-19 | 2016-05-17 | 7.573 | 722,402 | -5,240 | 0.02% | 5,470,876 |
| 2016-05-18 | 2016-05-16 | 7.512 | 727,642 | -3,275 | 0.02% | 5,466,120 |
| 2016-05-17 | 2016-05-13 | 7.420 | 730,917 | -9,824 | 0.02% | 5,423,762 |
| 2016-05-16 | 2016-05-12 | 7.420 | 740,741 | +32,092 | 0.02% | 5,496,661 |
| 2016-05-13 | 2016-05-11 | 7.650 | 708,649 | -25,542 | 0.02% | 5,420,823 |
| 2016-05-12 | 2016-05-10 | 7.767 | 734,191 | -18,339 | 0.02% | 5,702,348 |
| 2016-05-11 | 2016-05-09 | 7.673 | 752,530 | +27,176 | 0.03% | 5,774,506 |
| 2016-05-10 | 2016-05-06 | 7.658 | 725,354 | +15,420 | 0.02% | 5,554,683 |
| 2016-05-09 | 2016-05-05 | 7.829 | 709,934 | +8,994 | 0.02% | 5,558,148 |
| 2016-05-05 | 2016-05-03 | 7.860 | 700,940 | -5,139 | 0.02% | 5,509,553 |
| 2016-05-04 | 2016-04-29 | 7.922 | 706,079 | +9,637 | 0.02% | 5,593,907 |
| 2016-05-03 | 2016-04-28 | 8.078 | 696,442 | +1,285 | 0.02% | 5,625,957 |
| 2016-04-29 | 2016-04-27 | 8.031 | 695,157 | -34,052 | 0.02% | 5,583,117 |
| 2016-04-28 | 2016-04-26 | 7.954 | 729,209 | +8,995 | 0.02% | 5,799,854 |
| 2016-04-26 | 2016-04-22 | 7.985 | 720,214 | +36,621 | 0.02% | 5,750,731 |
| 2016-04-25 | 2016-04-21 | 8.187 | 683,593 | +21,202 | 0.02% | 5,596,641 |
| 2016-04-22 | 2016-04-20 | 8.218 | 662,391 | +8,352 | 0.02% | 5,443,679 |
| 2016-04-21 | 2016-04-19 | 8.421 | 654,039 | +30,839 | 0.02% | 5,507,380 |
| 2016-04-20 | 2016-04-18 | 8.374 | 623,200 | -643 | 0.02% | 5,218,598 |
| 2016-04-19 | 2016-04-15 | 8.452 | 623,843 | -17,989 | 0.02% | 5,272,533 |
| 2016-04-18 | 2016-04-14 | 8.389 | 641,832 | +7,067 | 0.02% | 5,384,610 |
| 2016-04-15 | 2016-04-13 | 8.374 | 634,765 | -53,968 | 0.02% | 5,315,442 |
| 2016-04-14 | 2016-04-12 | 8.063 | 688,733 | +2,570 | 0.02% | 5,552,963 |
| 2016-04-13 | 2016-04-11 | 7.954 | 686,163 | +8,995 | 0.02% | 5,457,482 |
| 2016-04-12 | 2016-04-08 | 8.016 | 677,168 | +6,425 | 0.02% | 5,428,099 |
| 2016-04-11 | 2016-04-07 | 8.172 | 670,743 | +3,855 | 0.02% | 5,480,997 |
| 2016-04-08 | 2016-04-06 | 8.187 | 666,888 | -6,425 | 0.02% | 5,459,876 |
| 2016-04-06 | 2016-04-01 | 8.172 | 673,313 | +12,849 | 0.02% | 5,501,998 |
| 2016-04-01 | 2016-03-30 | 8.234 | 660,464 | +12,207 | 0.02% | 5,438,122 |
| 2016-03-31 | 2016-03-29 | 8.094 | 648,257 | -19,274 | 0.02% | 5,246,802 |
| 2016-03-30 | 2016-03-24 | 8.109 | 667,531 | +13,492 | 0.02% | 5,413,190 |
| 2016-03-29 | 2016-03-23 | 8.203 | 654,039 | -23,772 | 0.02% | 5,364,860 |
| 2016-03-24 | 2016-03-22 | 8.063 | 677,811 | -5,782 | 0.02% | 5,464,904 |
| 2016-03-23 | 2016-03-21 | 8.249 | 683,593 | -172,183 | 0.02% | 5,639,201 |
| 2016-03-22 | 2016-03-18 | 8.234 | 855,776 | +28,911 | 0.03% | 7,046,280 |
| 2016-03-21 | 2016-03-17 | 8.452 | 826,865 | -16,061 | 0.03% | 6,988,413 |
| 2016-03-18 | 2016-03-16 | 8.265 | 842,926 | -4,498 | 0.03% | 6,966,716 |
| 2016-03-17 | 2016-03-15 | 8.530 | 847,424 | -212,659 | 0.03% | 7,228,122 |
| 2016-03-15 | 2016-03-11 | 8.187 | 1,060,083 | -2,570 | 0.04% | 8,679,001 |
| 2016-03-14 | 2016-03-10 | 8.016 | 1,062,653 | -71,314 | 0.04% | 8,518,102 |
| 2016-03-11 | 2016-03-09 | 8.140 | 1,133,967 | +104,723 | 0.04% | 9,230,947 |
| 2016-03-10 | 2016-03-08 | 7.985 | 1,029,244 | -131,707 | 0.04% | 8,218,259 |
| 2016-03-09 | 2016-03-07 | 7.782 | 1,160,951 | +90,589 | 0.04% | 9,034,997 |
| 2016-03-08 | 2016-03-04 | 7.907 | 1,070,362 | +147,769 | 0.04% | 8,463,276 |
| 2016-03-07 | 2016-03-03 | 8.047 | 922,593 | -45,616 | 0.03% | 7,424,117 |
| 2016-03-04 | 2016-03-02 | 7.720 | 968,209 | -48,828 | 0.03% | 7,474,720 |
| 2016-03-03 | 2016-03-01 | 7.113 | 1,017,037 | +117,573 | 0.03% | 7,234,310 |
| 2016-03-01 | 2016-02-26 | 7.160 | 899,464 | +6,425 | 0.03% | 6,439,998 |
| 2016-02-29 | 2016-02-25 | 7.098 | 893,039 | +10,922 | 0.03% | 6,338,396 |
| 2016-02-26 | 2016-02-24 | 7.082 | 882,117 | -4,498 | 0.03% | 6,247,147 |
| 2016-02-24 | 2016-02-22 | 7.051 | 886,615 | +12,850 | 0.03% | 6,251,402 |
| 2016-02-22 | 2016-02-18 | 7.315 | 873,765 | +4,497 | 0.03% | 6,391,998 |
| 2016-02-17 | 2016-02-15 | 6.973 | 869,268 | -14,134 | 0.03% | 6,061,440 |
| 2016-02-16 | 2016-02-12 | 6.553 | 883,402 | +1,285 | 0.03% | 5,788,748 |
| 2016-02-15 | 2016-02-11 | 6.817 | 882,117 | +12,849 | 0.03% | 6,013,737 |
| 2016-02-12 | 2016-02-05 | 7.160 | 869,268 | -6,425 | 0.03% | 6,223,800 |
| 2016-02-11 | 2016-02-04 | 7.066 | 875,693 | -3,212 | 0.03% | 6,188,022 |
| 2016-02-05 | 2016-02-03 | 6.755 | 878,905 | +3,212 | 0.03% | 5,937,120 |
| 2016-01-29 | 2016-01-27 | 6.755 | 875,693 | -642 | 0.03% | 5,915,422 |
| 2016-01-28 | 2016-01-26 | 6.817 | 876,335 | -32,124 | 0.03% | 5,974,319 |
| 2016-01-27 | 2016-01-25 | 7.160 | 908,459 | -75,169 | 0.03% | 6,504,401 |
| 2016-01-26 | 2016-01-22 | 7.004 | 983,628 | +17,346 | 0.03% | 6,889,497 |
| 2016-01-25 | 2016-01-21 | 6.335 | 966,282 | -12,849 | 0.03% | 6,121,283 |
| 2016-01-22 | 2016-01-20 | 6.335 | 979,131 | +6,425 | 0.03% | 6,202,680 |
| 2016-01-21 | 2016-01-19 | 6.646 | 972,706 | -14,135 | 0.03% | 6,464,778 |
| 2016-01-20 | 2016-01-18 | 6.319 | 986,841 | +6,425 | 0.03% | 6,236,161 |
| 2016-01-19 | 2016-01-15 | 6.288 | 980,416 | +6,425 | 0.03% | 6,165,040 |
| 2016-01-18 | 2016-01-14 | 6.413 | 973,991 | -5,140 | 0.03% | 6,245,918 |
| 2016-01-15 | 2016-01-13 | 6.413 | 979,131 | -86,092 | 0.03% | 6,278,880 |
| 2016-01-13 | 2016-01-11 | 6.148 | 1,065,223 | +118,858 | 0.04% | 6,549,102 |
| 2016-01-12 | 2016-01-08 | 6.646 | 946,365 | -19,274 | 0.03% | 6,289,711 |
| 2016-01-11 | 2016-01-07 | 6.459 | 965,639 | -9,637 | 0.03% | 6,237,449 |
| 2016-01-07 | 2016-01-05 | 6.786 | 975,276 | -30,197 | 0.03% | 6,618,478 |
| 2016-01-06 | 2016-01-04 | 6.724 | 1,005,473 | -25,056 | 0.03% | 6,760,803 |
| 2016-01-04 | 2015-12-29 | 6.755 | 1,030,529 | +5,782 | 0.04% | 6,961,360 |
| 2015-12-30 | 2015-12-28 | 6.817 | 1,024,747 | +28,912 | 0.03% | 6,986,102 |
| 2015-12-29 | 2015-12-24 | 6.755 | 995,835 | -25,699 | 0.03% | 6,726,997 |
| 2015-12-28 | 2015-12-22 | 6.522 | 1,021,534 | +25,699 | 0.03% | 6,662,097 |
| 2015-12-23 | 2015-12-21 | 6.615 | 995,835 | +38,548 | 0.03% | 6,587,497 |
| 2015-12-21 | 2015-12-17 | 6.771 | 957,287 | -19,274 | 0.03% | 6,481,500 |
| 2015-12-18 | 2015-12-16 | 6.662 | 976,561 | +39,833 | 0.03% | 6,505,599 |
| 2015-12-17 | 2015-12-15 | 6.677 | 936,728 | -17,347 | 0.03% | 6,254,822 |
| 2015-12-16 | 2015-12-14 | 6.475 | 954,075 | +68,103 | 0.03% | 6,177,603 |
| 2015-12-15 | 2015-12-11 | 6.926 | 885,972 | -6,425 | 0.03% | 6,136,548 |
| 2015-12-14 | 2015-12-10 | 7.160 | 892,397 | -32,124 | 0.03% | 6,389,400 |
| 2015-12-11 | 2015-12-09 | 7.175 | 924,521 | -44,973 | 0.03% | 6,633,792 |
| 2015-12-10 | 2015-12-08 | 6.817 | 969,494 | +33,409 | 0.03% | 6,609,420 |
| 2015-12-09 | 2015-12-07 | 6.817 | 936,085 | +32,123 | 0.03% | 6,381,658 |
| 2015-12-08 | 2015-12-04 | 6.693 | 903,962 | +1,285 | 0.03% | 6,050,103 |
| 2015-12-07 | 2015-12-03 | 6.895 | 902,677 | +6,425 | 0.03% | 6,224,153 |
| 2015-12-04 | 2015-12-02 | 7.004 | 896,252 | -52,683 | 0.03% | 6,277,501 |
| 2015-12-03 | 2015-12-01 | 6.926 | 948,935 | +56,538 | 0.03% | 6,572,652 |
| 2015-12-01 | 2015-11-27 | 7.129 | 892,397 | +6,425 | 0.03% | 6,361,620 |
| 2015-11-30 | 2015-11-26 | 7.300 | 885,972 | -4,498 | 0.03% | 6,467,508 |
| 2015-11-27 | 2015-11-25 | 7.191 | 890,470 | +6,425 | 0.03% | 6,403,323 |
| 2015-11-23 | 2015-11-19 | 7.533 | 884,045 | -13,492 | 0.03% | 6,659,841 |
| 2015-11-19 | 2015-11-17 | 7.191 | 897,537 | +6,425 | 0.03% | 6,454,141 |
| 2015-11-16 | 2015-11-12 | 7.456 | 891,112 | -38,549 | 0.03% | 6,643,729 |
| 2015-11-13 | 2015-11-11 | 7.269 | 929,661 | +13,492 | 0.03% | 6,757,493 |
| 2015-11-12 | 2015-11-10 | 7.658 | 916,169 | -6,424 | 0.03% | 7,015,923 |
| 2015-11-06 | 2015-11-04 | 7.549 | 922,593 | -12,850 | 0.03% | 6,964,598 |
| 2015-11-05 | 2015-11-03 | 7.565 | 935,443 | -12,849 | 0.03% | 7,076,161 |
| 2015-11-03 | 2015-10-30 | 7.533 | 948,292 | -2,570 | 0.03% | 7,143,838 |
| 2015-11-02 | 2015-10-29 | 7.378 | 950,862 | -62,320 | 0.03% | 7,015,199 |
| 2015-10-30 | 2015-10-28 | 7.347 | 1,013,182 | -64,248 | 0.03% | 7,443,438 |
| 2015-10-28 | 2015-10-26 | 7.378 | 1,077,430 | -120,142 | 0.04% | 7,948,982 |
| 2015-10-27 | 2015-10-23 | 7.331 | 1,197,572 | -6,425 | 0.04% | 8,779,437 |
| 2015-10-26 | 2015-10-22 | 7.144 | 1,203,997 | -10,280 | 0.04% | 8,601,659 |
| 2015-10-22 | 2015-10-19 | 7.315 | 1,214,277 | -642 | 0.04% | 8,883,002 |
| 2015-10-20 | 2015-10-16 | 7.300 | 1,214,919 | -67,460 | 0.04% | 8,868,789 |
| 2015-10-16 | 2015-10-14 | 6.973 | 1,282,379 | -21,202 | 0.04% | 8,942,080 |
| 2015-10-15 | 2015-10-13 | 7.020 | 1,303,581 | -95,086 | 0.04% | 9,150,792 |
| 2015-10-14 | 2015-10-12 | 6.677 | 1,398,667 | -12,849 | 0.05% | 9,339,331 |
| 2015-10-13 | 2015-10-09 | 6.568 | 1,411,516 | +12,849 | 0.05% | 9,271,337 |
| 2015-10-12 | 2015-10-08 | 6.615 | 1,398,667 | -1,285 | 0.05% | 9,252,251 |
| 2015-10-09 | 2015-10-07 | 6.693 | 1,399,952 | -12,207 | 0.05% | 9,369,701 |
| 2015-10-08 | 2015-10-06 | 6.615 | 1,412,159 | +1,285 | 0.05% | 9,341,501 |
| 2015-10-07 | 2015-10-05 | 6.568 | 1,410,874 | +11,565 | 0.05% | 9,267,121 |
| 2015-10-06 | 2015-10-02 | 6.459 | 1,399,309 | -180,536 | 0.05% | 9,038,698 |
| 2015-10-05 | 2015-09-30 | 6.101 | 1,579,845 | +181,178 | 0.05% | 9,639,282 |
| 2015-10-02 | 2015-09-29 | 6.117 | 1,398,667 | -34,694 | 0.05% | 8,555,611 |
| 2015-09-29 | 2015-09-24 | 6.522 | 1,433,361 | -439,452 | 0.05% | 9,347,893 |
| 2015-09-25 | 2015-09-23 | 6.257 | 1,872,813 | +402,831 | 0.06% | 11,718,300 |
| 2015-09-24 | 2015-09-22 | 6.506 | 1,469,982 | +6,425 | 0.05% | 9,563,843 |
| 2015-09-23 | 2015-09-21 | 6.537 | 1,463,557 | +150,982 | 0.05% | 9,567,601 |
| 2015-09-22 | 2015-09-18 | 6.880 | 1,312,575 | +25,056 | 0.04% | 9,030,058 |
| 2015-09-21 | 2015-09-17 | 6.911 | 1,287,519 | +43,688 | 0.04% | 8,897,761 |
| 2015-09-18 | 2015-09-16 | 6.926 | 1,243,831 | +30,839 | 0.04% | 8,615,203 |
| 2015-09-17 | 2015-09-15 | 6.926 | 1,212,992 | -11,564 | 0.04% | 8,401,602 |
| 2015-09-16 | 2015-09-14 | 6.989 | 1,224,556 | +43,688 | 0.04% | 8,557,938 |
| 2015-09-15 | 2015-09-11 | 7.020 | 1,180,868 | -68,102 | 0.04% | 8,289,380 |
| 2015-09-14 | 2015-09-10 | 7.020 | 1,248,970 | -10,280 | 0.04% | 8,767,438 |
| 2015-09-11 | 2015-09-09 | 7.160 | 1,259,250 | +19,274 | 0.04% | 9,016,000 |
| 2015-09-10 | 2015-09-08 | 7.051 | 1,239,976 | +36,621 | 0.04% | 8,742,902 |
| 2015-09-09 | 2015-09-07 | 6.911 | 1,203,355 | +30,839 | 0.04% | 8,316,122 |
| 2015-09-04 | 2015-09-01 | 6.864 | 1,172,516 | -6,425 | 0.04% | 8,048,251 |
| 2015-09-02 | 2015-08-31 | 6.911 | 1,178,941 | -25,699 | 0.04% | 8,147,403 |
| 2015-09-01 | 2015-08-28 | 6.942 | 1,204,640 | +3,855 | 0.04% | 8,362,503 |
| 2015-08-31 | 2015-08-27 | 7.051 | 1,200,785 | +6,425 | 0.04% | 8,466,572 |
| 2015-08-28 | 2015-08-26 | 6.833 | 1,194,360 | +2,570 | 0.04% | 8,161,010 |
| 2015-08-27 | 2015-08-25 | 6.802 | 1,191,790 | -25,699 | 0.04% | 8,106,349 |
| 2015-08-26 | 2015-08-24 | 6.755 | 1,217,489 | -6,425 | 0.04% | 8,224,299 |
| 2015-08-25 | 2015-08-21 | 6.942 | 1,223,914 | -12,849 | 0.04% | 8,496,301 |
| 2015-08-24 | 2015-08-20 | 7.263 | 1,236,763 | -643 | 0.04% | 8,983,217 |
| 2015-08-21 | 2015-08-19 | 7.549 | 1,237,406 | +22,965 | 0.04% | 9,341,123 |
| 2015-08-20 | 2015-08-18 | 7.486 | 1,214,441 | -137,460 | 0.04% | 9,090,721 |
| 2015-08-19 | 2015-08-17 | 7.438 | 1,351,901 | +119,805 | 0.05% | 10,055,361 |
| 2015-08-18 | 2015-08-14 | 7.581 | 1,232,096 | -104,672 | 0.04% | 9,340,118 |
| 2015-08-17 | 2015-08-13 | 7.390 | 1,336,768 | +25,853 | 0.05% | 9,879,202 |
| 2015-08-14 | 2015-08-12 | 7.168 | 1,310,915 | +210,604 | 0.05% | 9,397,079 |
| 2015-08-13 | 2015-08-11 | 7.375 | 1,100,311 | -631 | 0.04% | 8,114,249 |
| 2015-08-12 | 2015-08-10 | 7.930 | 1,100,942 | -91,430 | 0.04% | 8,730,002 |
| 2015-08-11 | 2015-08-07 | 7.612 | 1,192,372 | +13,873 | 0.04% | 9,076,803 |
| 2015-08-07 | 2015-08-05 | 7.628 | 1,178,499 | +6,305 | 0.04% | 8,989,887 |
| 2015-08-06 | 2015-08-04 | 7.644 | 1,172,194 | +4,414 | 0.04% | 8,960,380 |
| 2015-08-05 | 2015-08-03 | 7.486 | 1,167,780 | +5,675 | 0.04% | 8,741,439 |
| 2015-08-04 | 2015-07-31 | 7.581 | 1,162,105 | +630 | 0.04% | 8,809,539 |
| 2015-08-03 | 2015-07-30 | 7.343 | 1,161,475 | +21,439 | 0.04% | 8,528,463 |
| 2015-07-31 | 2015-07-29 | 7.422 | 1,140,036 | -43,508 | 0.04% | 8,461,441 |
| 2015-07-30 | 2015-07-28 | 7.375 | 1,183,544 | -30,897 | 0.04% | 8,728,051 |
| 2015-07-29 | 2015-07-27 | 7.819 | 1,214,441 | +69,361 | 0.04% | 9,495,181 |
| 2015-07-28 | 2015-07-24 | 8.485 | 1,145,080 | -6,306 | 0.04% | 9,715,598 |
| 2015-07-27 | 2015-07-23 | 8.453 | 1,151,386 | -12,611 | 0.04% | 9,732,582 |
| 2015-07-24 | 2015-07-22 | 8.405 | 1,163,997 | -22,700 | 0.04% | 9,783,802 |
| 2015-07-23 | 2015-07-21 | 8.294 | 1,186,697 | +15,134 | 0.04% | 9,842,863 |
| 2015-07-22 | 2015-07-20 | 8.294 | 1,171,563 | -6,306 | 0.04% | 9,717,337 |
| 2015-07-21 | 2015-07-17 | 8.231 | 1,177,869 | +13,242 | 0.04% | 9,694,921 |
| 2015-07-20 | 2015-07-16 | 8.041 | 1,164,627 | +23,330 | 0.04% | 9,364,287 |
| 2015-07-17 | 2015-07-15 | 7.565 | 1,141,297 | +17,655 | 0.04% | 8,633,700 |
| 2015-07-15 | 2015-07-13 | 8.231 | 1,123,642 | +6,306 | 0.04% | 9,248,584 |
| 2015-07-14 | 2015-07-10 | 8.152 | 1,117,336 | +76,927 | 0.04% | 9,108,080 |
| 2015-07-13 | 2015-07-09 | 8.072 | 1,040,409 | -10,719 | 0.04% | 8,398,501 |
| 2015-07-10 | 2015-07-08 | 7.406 | 1,051,128 | -13,872 | 0.04% | 7,784,889 |
| 2015-07-09 | 2015-07-07 | 7.708 | 1,065,000 | +6,305 | 0.04% | 8,208,538 |
| 2015-07-08 | 2015-07-06 | 8.025 | 1,058,695 | +170,249 | 0.04% | 8,495,742 |
| 2015-07-07 | 2015-07-03 | 8.278 | 888,446 | -204,299 | 0.03% | 7,354,979 |
| 2015-07-06 | 2015-07-02 | 8.104 | 1,092,745 | -10,088 | 0.04% | 8,855,634 |
| 2015-07-03 | 2015-06-30 | 7.834 | 1,102,833 | -135,569 | 0.04% | 8,640,057 |
| 2015-07-02 | 2015-06-29 | 7.708 | 1,238,402 | -154,485 | 0.04% | 9,545,042 |
| 2015-06-30 | 2015-06-26 | 7.755 | 1,392,887 | -109,716 | 0.05% | 10,802,012 |
| 2015-06-29 | 2015-06-25 | 8.041 | 1,502,603 | +7,567 | 0.05% | 12,081,813 |
| 2015-06-26 | 2015-06-24 | 7.945 | 1,495,036 | +6,306 | 0.05% | 11,878,710 |
| 2015-06-25 | 2015-06-23 | 7.739 | 1,488,730 | +657,664 | 0.05% | 11,521,677 |
| 2015-06-24 | 2015-06-22 | 8.104 | 831,066 | +17,025 | 0.03% | 6,734,980 |
| 2015-06-23 | 2015-06-19 | 7.993 | 814,041 | +50,444 | 0.03% | 6,506,639 |
| 2015-06-19 | 2015-06-17 | 8.263 | 763,597 | -13,242 | 0.03% | 6,309,310 |
| 2015-06-18 | 2015-06-16 | 8.152 | 776,839 | +21,439 | 0.03% | 6,332,483 |
| 2015-06-17 | 2015-06-15 | 8.405 | 755,400 | +28,375 | 0.03% | 6,349,401 |
| 2015-06-16 | 2015-06-12 | 8.738 | 727,025 | -15,764 | 0.02% | 6,353,029 |
| 2015-06-15 | 2015-06-11 | 8.405 | 742,789 | -83,863 | 0.03% | 6,243,401 |
| 2015-06-12 | 2015-06-10 | 8.405 | 826,652 | -75,666 | 0.03% | 6,948,299 |
| 2015-06-11 | 2015-06-09 | 8.294 | 902,318 | -293,206 | 0.03% | 7,484,128 |
| 2015-06-10 | 2015-06-08 | 8.310 | 1,195,524 | -146,288 | 0.04% | 9,935,037 |
| 2015-06-09 | 2015-06-05 | 8.548 | 1,341,812 | -11,981 | 0.05% | 11,469,919 |
| 2015-06-08 | 2015-06-04 | 8.802 | 1,353,793 | +93,952 | 0.05% | 11,915,854 |
| 2015-06-05 | 2015-06-03 | 8.802 | 1,259,841 | +121,697 | 0.04% | 11,088,904 |
| 2015-06-04 | 2015-06-02 | 8.437 | 1,138,144 | +40,986 | 0.04% | 9,602,598 |
| 2015-06-03 | 2015-06-01 | 8.136 | 1,097,158 | +240,870 | 0.04% | 8,926,197 |
| 2015-06-02 | 2015-05-29 | 8.231 | 856,288 | -126,741 | 0.03% | 7,048,020 |
| 2015-06-01 | 2015-05-28 | 8.231 | 983,029 | -52,335 | 0.03% | 8,091,212 |
| 2015-05-29 | 2015-05-27 | 8.136 | 1,035,364 | -35,311 | 0.04% | 8,423,457 |
| 2015-05-28 | 2015-05-26 | 7.660 | 1,070,675 | +23,330 | 0.04% | 8,201,338 |
| 2015-05-27 | 2015-05-22 | 7.581 | 1,047,345 | -28,375 | 0.04% | 7,939,581 |
| 2015-05-26 | 2015-05-21 | 7.279 | 1,075,720 | +15,134 | 0.04% | 7,830,542 |
| 2015-05-22 | 2015-05-20 | 7.232 | 1,060,586 | -13,242 | 0.04% | 7,669,917 |
| 2015-05-21 | 2015-05-19 | 7.559 | 1,073,828 | -295,098 | 0.04% | 8,116,871 |
| 2015-05-20 | 2015-05-18 | 7.559 | 1,368,926 | -112,130 | 0.05% | 10,347,463 |
| 2015-05-19 | 2015-05-15 | 7.752 | 1,481,056 | -246,946 | 0.05% | 11,481,473 |
| 2015-05-18 | 2015-05-14 | 7.285 | 1,728,002 | +27,921 | 0.06% | 12,588,203 |
| 2015-05-15 | 2015-05-13 | 7.478 | 1,700,081 | +67,631 | 0.06% | 12,713,603 |
| 2015-05-14 | 2015-05-12 | 7.575 | 1,632,450 | -106,100 | 0.06% | 12,365,703 |
| 2015-05-13 | 2015-05-11 | 7.543 | 1,738,550 | +605,577 | 0.06% | 13,113,363 |
| 2015-05-12 | 2015-05-08 | 7.510 | 1,132,973 | -2,482 | 0.04% | 8,509,157 |
| 2015-05-11 | 2015-05-07 | 7.301 | 1,135,455 | -21,096 | 0.04% | 8,289,898 |
| 2015-05-08 | 2015-05-06 | 7.333 | 1,156,551 | -105,480 | 0.04% | 8,481,199 |
| 2015-05-07 | 2015-05-05 | 7.768 | 1,262,031 | -153,876 | 0.04% | 9,803,883 |
| 2015-05-06 | 2015-05-04 | 7.784 | 1,415,907 | -86,245 | 0.05% | 11,022,064 |
| 2015-05-05 | 2015-04-30 | 7.108 | 1,502,152 | +4,964 | 0.05% | 10,676,614 |
| 2015-05-04 | 2015-04-29 | 6.672 | 1,497,188 | +139,605 | 0.05% | 9,989,822 |
| 2015-04-30 | 2015-04-28 | 6.656 | 1,357,583 | +108,582 | 0.05% | 9,036,443 |
| 2015-04-29 | 2015-04-27 | 6.592 | 1,249,001 | -125,334 | 0.04% | 8,233,171 |
| 2015-04-28 | 2015-04-24 | 6.527 | 1,374,335 | -52,119 | 0.05% | 8,970,749 |
| 2015-04-27 | 2015-04-23 | 6.640 | 1,426,454 | +63,287 | 0.05% | 9,471,877 |
| 2015-04-24 | 2015-04-22 | 6.705 | 1,363,167 | -32,885 | 0.05% | 9,139,521 |
| 2015-04-23 | 2015-04-21 | 6.640 | 1,396,052 | +17,994 | 0.05% | 9,270,003 |
| 2015-04-22 | 2015-04-20 | 6.640 | 1,378,058 | -10,548 | 0.05% | 9,150,520 |
| 2015-04-21 | 2015-04-17 | 6.737 | 1,388,606 | +51,499 | 0.05% | 9,354,840 |
| 2015-04-20 | 2015-04-16 | 6.834 | 1,337,107 | -50,879 | 0.05% | 9,137,199 |
| 2015-04-17 | 2015-04-15 | 6.737 | 1,387,986 | -29,161 | 0.05% | 9,350,663 |
| 2015-04-16 | 2015-04-14 | 6.672 | 1,417,147 | +75,076 | 0.05% | 9,455,757 |
| 2015-04-15 | 2015-04-13 | 6.753 | 1,342,071 | +183,038 | 0.05% | 9,062,971 |
| 2015-04-14 | 2015-04-10 | 6.769 | 1,159,033 | +39,710 | 0.04% | 7,845,600 |
| 2015-04-13 | 2015-04-09 | 6.882 | 1,119,323 | -173,111 | 0.04% | 7,703,079 |
| 2015-04-10 | 2015-04-08 | 6.608 | 1,292,434 | -122,852 | 0.04% | 8,540,303 |
| 2015-04-09 | 2015-04-02 | 6.205 | 1,415,286 | +52,740 | 0.05% | 8,781,850 |
| 2015-04-08 | 2015-04-01 | 6.157 | 1,362,546 | -44,674 | 0.05% | 8,388,718 |
| 2015-04-02 | 2015-03-31 | 6.044 | 1,407,220 | -26,060 | 0.05% | 8,505,000 |
| 2015-04-01 | 2015-03-30 | 6.028 | 1,433,280 | +22,337 | 0.05% | 8,639,402 |
| 2015-03-31 | 2015-03-27 | 5.979 | 1,410,943 | -22,957 | 0.05% | 8,436,541 |
| 2015-03-30 | 2015-03-26 | 5.931 | 1,433,900 | +35,367 | 0.05% | 8,504,479 |
| 2015-03-27 | 2015-03-25 | 5.963 | 1,398,533 | -114,787 | 0.05% | 8,339,797 |
| 2015-03-26 | 2015-03-24 | 5.850 | 1,513,320 | +143,328 | 0.05% | 8,853,570 |
| 2015-03-25 | 2015-03-23 | 5.979 | 1,369,992 | -74,456 | 0.05% | 8,191,680 |
| 2015-03-24 | 2015-03-20 | 5.995 | 1,444,448 | -93,691 | 0.05% | 8,660,160 |
| 2015-03-23 | 2015-03-19 | 6.028 | 1,538,139 | +67,011 | 0.05% | 9,271,462 |
| 2015-03-20 | 2015-03-18 | 6.028 | 1,471,128 | +92,450 | 0.05% | 8,867,539 |
| 2015-03-19 | 2015-03-17 | 6.012 | 1,378,678 | +72,594 | 0.05% | 8,288,057 |
| 2015-03-18 | 2015-03-16 | 5.979 | 1,306,084 | -6,825 | 0.05% | 7,809,551 |
| 2015-03-17 | 2015-03-13 | 6.124 | 1,312,909 | -12,409 | 0.05% | 8,040,800 |
| 2015-03-16 | 2015-03-12 | 6.108 | 1,325,318 | +2,482 | 0.05% | 8,095,438 |
| 2015-03-13 | 2015-03-11 | 6.076 | 1,322,836 | +96,792 | 0.05% | 8,037,637 |
| 2015-03-12 | 2015-03-10 | 6.269 | 1,226,044 | +58,324 | 0.04% | 7,686,643 |
| 2015-03-11 | 2015-03-09 | 6.302 | 1,167,720 | +67,011 | 0.04% | 7,358,623 |
| 2015-03-10 | 2015-03-06 | 6.318 | 1,100,709 | +19,234 | 0.04% | 6,954,079 |
| 2015-03-09 | 2015-03-05 | 6.334 | 1,081,475 | -6,204 | 0.04% | 6,849,992 |
| 2015-03-06 | 2015-03-04 | 6.366 | 1,087,679 | +93,690 | 0.04% | 6,924,348 |
| 2015-03-05 | 2015-03-03 | 6.447 | 993,989 | +16,132 | 0.03% | 6,408,002 |
| 2015-03-04 | 2015-03-02 | 6.511 | 977,857 | -3,102 | 0.03% | 6,367,043 |
| 2015-03-03 | 2015-02-27 | 6.447 | 980,959 | +8,687 | 0.03% | 6,324,001 |
| 2015-03-02 | 2015-02-26 | 6.479 | 972,272 | +15,511 | 0.03% | 6,299,338 |
| 2015-02-27 | 2015-02-25 | 6.576 | 956,761 | +15,512 | 0.03% | 6,291,362 |
| 2015-02-26 | 2015-02-24 | 6.592 | 941,249 | -15,512 | 0.03% | 6,204,530 |
| 2015-02-25 | 2015-02-23 | 6.624 | 956,761 | +14,892 | 0.03% | 6,337,622 |
| 2015-02-24 | 2015-02-18 | 6.656 | 941,869 | +27,300 | 0.03% | 6,269,337 |
| 2015-02-23 | 2015-02-16 | 6.672 | 914,569 | +6,205 | 0.03% | 6,102,361 |
| 2015-02-17 | 2015-02-13 | 6.672 | 908,364 | -39,090 | 0.03% | 6,060,958 |
| 2015-02-13 | 2015-02-11 | 6.672 | 947,454 | -16,132 | 0.03% | 6,321,782 |
| 2015-02-12 | 2015-02-10 | 6.624 | 963,586 | -88,106 | 0.03% | 6,382,831 |
| 2015-02-11 | 2015-02-09 | 6.624 | 1,051,692 | +12,409 | 0.04% | 6,966,449 |
| 2015-02-10 | 2015-02-06 | 6.689 | 1,039,283 | -6,205 | 0.04% | 6,951,251 |
| 2015-02-09 | 2015-02-05 | 6.672 | 1,045,488 | -27,921 | 0.04% | 6,975,903 |
| 2015-02-05 | 2015-02-03 | 6.705 | 1,073,409 | +69,493 | 0.04% | 7,196,803 |
| 2015-02-04 | 2015-02-02 | 6.576 | 1,003,916 | +18,614 | 0.03% | 6,601,439 |
| 2015-02-03 | 2015-01-30 | 6.576 | 985,302 | +58,324 | 0.03% | 6,479,039 |
| 2015-02-02 | 2015-01-29 | 6.592 | 926,978 | +2,482 | 0.03% | 6,110,458 |
| 2015-01-30 | 2015-01-28 | 6.656 | 924,496 | -2,482 | 0.03% | 6,153,697 |
| 2015-01-29 | 2015-01-27 | 6.592 | 926,978 | +2,482 | 0.03% | 6,110,458 |
| 2015-01-28 | 2015-01-26 | 6.656 | 924,496 | +4,343 | 0.03% | 6,153,697 |
| 2015-01-27 | 2015-01-23 | 6.689 | 920,153 | -9,928 | 0.03% | 6,154,449 |
| 2015-01-26 | 2015-01-22 | 6.560 | 930,081 | -14,891 | 0.03% | 6,100,933 |
| 2015-01-23 | 2015-01-21 | 6.592 | 944,972 | +9,307 | 0.03% | 6,229,071 |
| 2015-01-22 | 2015-01-20 | 6.527 | 935,665 | +21,717 | 0.03% | 6,107,401 |
| 2015-01-21 | 2015-01-19 | 6.560 | 913,948 | -28,542 | 0.03% | 5,995,107 |
| 2015-01-20 | 2015-01-16 | 6.576 | 942,490 | -73,215 | 0.03% | 6,197,520 |
| 2015-01-19 | 2015-01-15 | 6.527 | 1,015,705 | +75,697 | 0.04% | 6,629,849 |
| 2015-01-15 | 2015-01-13 | 6.624 | 940,008 | +24,819 | 0.03% | 6,226,650 |
| 2015-01-14 | 2015-01-12 | 6.672 | 915,189 | +3,722 | 0.03% | 6,106,498 |
| 2015-01-13 | 2015-01-09 | 6.721 | 911,467 | +621 | 0.03% | 6,125,733 |
| 2015-01-12 | 2015-01-08 | 6.801 | 910,846 | +19,234 | 0.03% | 6,194,959 |
| 2015-01-08 | 2015-01-06 | 6.930 | 891,612 | +9,928 | 0.03% | 6,179,103 |
| 2015-01-06 | 2015-01-02 | 7.075 | 881,684 | -1,862 | 0.03% | 6,238,189 |
| 2015-01-05 | 2014-12-31 | 6.995 | 883,546 | -4,963 | 0.03% | 6,180,163 |
| 2014-12-23 | 2014-12-19 | 6.979 | 888,509 | -6,825 | 0.03% | 6,200,558 |
| 2014-12-22 | 2014-12-18 | 6.995 | 895,334 | -1,862 | 0.03% | 6,262,617 |
| 2014-12-19 | 2014-12-17 | 6.946 | 897,196 | -18,614 | 0.03% | 6,232,261 |
| 2014-12-18 | 2014-12-16 | 7.011 | 915,810 | -43,433 | 0.03% | 6,420,601 |
| 2014-12-17 | 2014-12-15 | 7.091 | 959,243 | +7,446 | 0.03% | 6,802,403 |
| 2014-12-16 | 2014-12-12 | 7.027 | 951,797 | -170,628 | 0.03% | 6,688,240 |
| 2014-12-15 | 2014-12-11 | 6.882 | 1,122,425 | -29,783 | 0.04% | 7,724,427 |
| 2014-12-12 | 2014-12-10 | 6.817 | 1,152,208 | -1,241 | 0.04% | 7,855,111 |
| 2014-12-11 | 2014-12-09 | 6.576 | 1,153,449 | -6,205 | 0.04% | 7,584,721 |
| 2014-12-09 | 2014-12-05 | 6.689 | 1,159,654 | +6,205 | 0.04% | 7,756,353 |
| 2014-12-08 | 2014-12-04 | 6.753 | 1,153,449 | -16,132 | 0.04% | 7,789,211 |
| 2014-12-05 | 2014-12-03 | 6.834 | 1,169,581 | +40,951 | 0.04% | 7,992,400 |
| 2014-12-04 | 2014-12-02 | 6.979 | 1,128,630 | -1,241 | 0.04% | 7,876,269 |
| 2014-12-03 | 2014-12-01 | 6.914 | 1,129,871 | -621 | 0.04% | 7,812,089 |
| 2014-12-02 | 2014-11-28 | 6.962 | 1,130,492 | -17,993 | 0.04% | 7,871,043 |
| 2014-12-01 | 2014-11-27 | 7.011 | 1,148,485 | -105,480 | 0.04% | 8,051,849 |
| 2014-11-28 | 2014-11-26 | 7.043 | 1,253,965 | +6,826 | 0.04% | 8,831,773 |
| 2014-11-26 | 2014-11-24 | 6.817 | 1,247,139 | -5,585 | 0.04% | 8,502,297 |
| 2014-11-25 | 2014-11-21 | 6.527 | 1,252,724 | -31,643 | 0.04% | 8,176,952 |
| 2014-11-21 | 2014-11-19 | 6.527 | 1,284,367 | +71,974 | 0.04% | 8,383,497 |
| 2014-11-20 | 2014-11-18 | 6.543 | 1,212,393 | +9,307 | 0.04% | 7,933,238 |
| 2014-11-19 | 2014-11-17 | 6.527 | 1,203,086 | +13,650 | 0.04% | 7,852,948 |
| 2014-11-18 | 2014-11-14 | 6.576 | 1,189,436 | +9,307 | 0.04% | 7,821,360 |
| 2014-11-17 | 2014-11-13 | 6.592 | 1,180,129 | -57,703 | 0.04% | 7,779,180 |
| 2014-11-14 | 2014-11-12 | 6.576 | 1,237,832 | +196,067 | 0.04% | 8,139,597 |
| 2014-11-13 | 2014-11-11 | 7.108 | 1,041,765 | +3,103 | 0.04% | 7,404,392 |
| 2014-11-12 | 2014-11-10 | 6.946 | 1,038,662 | +12,409 | 0.04% | 7,214,937 |
| 2014-11-11 | 2014-11-07 | 7.091 | 1,026,253 | -4,343 | 0.04% | 7,277,600 |
| 2014-11-07 | 2014-11-05 | 6.946 | 1,030,596 | -7,446 | 0.04% | 7,158,908 |
| 2014-11-05 | 2014-11-03 | 6.866 | 1,038,042 | +5,584 | 0.04% | 7,126,981 |
| 2014-11-04 | 2014-10-31 | 6.866 | 1,032,458 | +11,169 | 0.04% | 7,088,642 |
| 2014-11-03 | 2014-10-30 | 6.801 | 1,021,289 | -9,928 | 0.04% | 6,946,118 |
| 2014-10-31 | 2014-10-29 | 6.850 | 1,031,217 | +19,855 | 0.04% | 7,063,502 |
| 2014-10-30 | 2014-10-28 | 6.817 | 1,011,362 | +6,205 | 0.03% | 6,894,901 |
| 2014-10-29 | 2014-10-27 | 6.769 | 1,005,157 | +3,723 | 0.03% | 6,803,999 |
| 2014-10-28 | 2014-10-24 | 6.801 | 1,001,434 | -37,228 | 0.03% | 6,811,078 |
| 2014-10-27 | 2014-10-23 | 6.801 | 1,038,662 | +18,614 | 0.04% | 7,064,277 |
| 2014-10-24 | 2014-10-22 | 7.011 | 1,020,048 | +3,102 | 0.04% | 7,151,397 |
| 2014-10-23 | 2014-10-21 | 6.946 | 1,016,946 | -25,439 | 0.04% | 7,064,090 |
| 2014-10-22 | 2014-10-20 | 6.817 | 1,042,385 | +12,409 | 0.04% | 7,106,399 |
| 2014-10-20 | 2014-10-16 | 6.721 | 1,029,976 | -8,686 | 0.04% | 6,922,201 |
| 2014-10-16 | 2014-10-14 | 6.737 | 1,038,662 | -6,205 | 0.04% | 6,997,317 |
| 2014-10-15 | 2014-10-13 | 6.753 | 1,044,867 | -3,723 | 0.04% | 7,055,960 |
| 2014-10-14 | 2014-10-10 | 6.721 | 1,048,590 | +29,783 | 0.04% | 7,047,301 |
| 2014-10-13 | 2014-10-09 | 6.834 | 1,018,807 | -3,723 | 0.04% | 6,962,077 |
| 2014-10-10 | 2014-10-08 | 6.705 | 1,022,530 | -14,271 | 0.04% | 6,855,678 |
| 2014-10-09 | 2014-10-07 | 6.705 | 1,036,801 | +27,301 | 0.04% | 6,951,360 |
| 2014-10-08 | 2014-10-06 | 6.737 | 1,009,500 | -2,482 | 0.03% | 6,800,857 |
| 2014-10-07 | 2014-10-03 | 6.592 | 1,011,982 | -13,030 | 0.03% | 6,670,788 |
| 2014-10-06 | 2014-09-30 | 6.350 | 1,025,012 | +19,234 | 0.04% | 6,508,879 |
| 2014-10-03 | 2014-09-29 | 6.608 | 1,005,778 | +114,166 | 0.03% | 6,646,103 |
| 2014-09-30 | 2014-09-26 | 6.608 | 891,612 | +3,723 | 0.03% | 5,891,703 |
| 2014-09-29 | 2014-09-25 | 6.576 | 887,889 | +3,103 | 0.03% | 5,838,481 |
| 2014-09-26 | 2014-09-24 | 6.543 | 884,786 | +43,432 | 0.03% | 5,789,557 |
| 2014-09-25 | 2014-09-23 | 6.753 | 841,354 | +38,469 | 0.03% | 5,681,642 |
| 2014-09-24 | 2014-09-22 | 6.882 | 802,885 | -6,204 | 0.03% | 5,525,382 |
| 2014-09-23 | 2014-09-19 | 6.898 | 809,089 | +31,023 | 0.03% | 5,581,117 |
| 2014-09-22 | 2014-09-18 | 6.962 | 778,066 | +8,686 | 0.03% | 5,417,279 |
| 2014-09-18 | 2014-09-16 | 7.172 | 769,380 | -6,825 | 0.03% | 5,518,003 |
| 2014-09-17 | 2014-09-15 | 7.253 | 776,205 | +2,482 | 0.03% | 5,629,502 |
| 2014-09-16 | 2014-09-12 | 7.365 | 773,723 | +6,205 | 0.03% | 5,698,791 |
| 2014-09-15 | 2014-09-11 | 7.430 | 767,518 | +1,861 | 0.03% | 5,702,569 |
| 2014-09-12 | 2014-09-10 | 7.559 | 765,657 | +13,651 | 0.03% | 5,787,462 |
| 2014-09-10 | 2014-09-05 | 7.752 | 752,006 | -19,855 | 0.03% | 5,829,716 |
| 2014-09-08 | 2014-09-04 | 7.768 | 771,861 | -52,120 | 0.03% | 5,996,077 |
| 2014-09-05 | 2014-09-03 | 7.784 | 823,981 | +1,862 | 0.03% | 6,414,243 |
| 2014-09-03 | 2014-09-01 | 7.253 | 822,119 | +6,204 | 0.03% | 5,962,498 |
| 2014-09-02 | 2014-08-29 | 7.349 | 815,915 | +12,410 | 0.03% | 5,996,403 |
| 2014-09-01 | 2014-08-28 | 7.349 | 803,505 | -18,614 | 0.03% | 5,905,198 |
| 2014-08-29 | 2014-08-27 | 7.543 | 822,119 | -6,205 | 0.03% | 6,200,998 |
| 2014-08-27 | 2014-08-25 | 7.285 | 828,324 | -31,023 | 0.03% | 6,034,200 |
| 2014-08-26 | 2014-08-22 | 7.285 | 859,347 | +15,511 | 0.03% | 6,260,198 |
| 2014-08-25 | 2014-08-21 | 7.494 | 843,836 | +24,819 | 0.03% | 6,324,003 |
| 2014-08-22 | 2014-08-20 | 7.656 | 819,017 | +6,205 | 0.03% | 6,270,001 |
| 2014-08-21 | 2014-08-19 | 7.720 | 812,812 | -12,410 | 0.03% | 6,274,898 |
| 2014-08-20 | 2014-08-18 | 7.607 | 825,222 | -8,686 | 0.03% | 6,277,603 |
| 2014-08-19 | 2014-08-15 | 7.527 | 833,908 | +42,812 | 0.03% | 6,276,479 |
| 2014-08-18 | 2014-08-14 | 7.736 | 791,096 | +6,205 | 0.03% | 6,120,001 |
| 2014-08-15 | 2014-08-13 | 8.058 | 784,891 | -39,090 | 0.03% | 6,324,998 |
| 2014-08-14 | 2014-08-12 | 7.992 | 823,981 | -14,270 | 0.03% | 6,585,500 |
| 2014-08-13 | 2014-08-11 | 7.878 | 838,251 | +1,867 | 0.03% | 6,603,647 |
| 2014-08-12 | 2014-08-08 | 7.714 | 836,384 | -6,119 | 0.03% | 6,452,239 |
| 2014-08-11 | 2014-08-07 | 7.616 | 842,503 | +12,237 | 0.03% | 6,416,823 |
| 2014-08-08 | 2014-08-06 | 7.747 | 830,266 | -33,651 | 0.03% | 6,432,182 |
| 2014-08-07 | 2014-08-05 | 7.763 | 863,917 | -28,756 | 0.03% | 6,707,000 |
| 2014-08-06 | 2014-08-04 | 7.813 | 892,673 | -18,967 | 0.03% | 6,974,017 |
| 2014-08-05 | 2014-08-01 | 7.486 | 911,640 | -41,605 | 0.03% | 6,824,197 |
| 2014-08-04 | 2014-07-31 | 7.714 | 953,245 | -10,402 | 0.03% | 7,353,756 |
| 2014-08-01 | 2014-07-30 | 7.665 | 963,647 | -214,755 | 0.03% | 7,386,752 |
| 2014-07-31 | 2014-07-29 | 7.142 | 1,178,402 | +9,789 | 0.04% | 8,416,618 |
| 2014-07-30 | 2014-07-28 | 7.028 | 1,168,613 | -51,394 | 0.04% | 8,213,001 |
| 2014-07-29 | 2014-07-25 | 6.816 | 1,220,007 | +18,355 | 0.04% | 8,314,978 |
| 2014-07-28 | 2014-07-24 | 6.914 | 1,201,652 | -11,625 | 0.04% | 8,307,719 |
| 2014-07-25 | 2014-07-23 | 6.668 | 1,213,277 | -34,875 | 0.04% | 8,090,639 |
| 2014-07-24 | 2014-07-22 | 6.472 | 1,248,152 | -116,861 | 0.04% | 8,078,400 |
| 2014-07-23 | 2014-07-21 | 6.538 | 1,365,013 | -2,448 | 0.05% | 8,923,998 |
| 2014-07-21 | 2014-07-17 | 6.619 | 1,367,461 | -18,355 | 0.05% | 9,051,753 |
| 2014-07-18 | 2014-07-16 | 6.652 | 1,385,816 | +3,059 | 0.05% | 9,218,551 |
| 2014-07-17 | 2014-07-15 | 6.652 | 1,382,757 | -18,355 | 0.05% | 9,198,203 |
| 2014-07-16 | 2014-07-14 | 6.554 | 1,401,112 | +183,552 | 0.05% | 9,182,902 |
| 2014-07-15 | 2014-07-11 | 6.570 | 1,217,560 | +23,862 | 0.04% | 7,999,800 |
| 2014-07-14 | 2014-07-10 | 6.636 | 1,193,698 | +18,355 | 0.04% | 7,921,058 |
| 2014-07-11 | 2014-07-09 | 6.685 | 1,175,343 | -2,447 | 0.04% | 7,856,889 |
| 2014-07-10 | 2014-07-08 | 6.783 | 1,177,790 | +25,085 | 0.04% | 7,988,747 |
| 2014-07-09 | 2014-07-07 | 6.881 | 1,152,705 | +75,256 | 0.04% | 7,931,640 |
| 2014-07-08 | 2014-07-04 | 7.012 | 1,077,449 | +24,474 | 0.04% | 7,554,691 |
| 2014-07-07 | 2014-07-03 | 6.979 | 1,052,975 | +11,013 | 0.04% | 7,348,668 |
| 2014-07-04 | 2014-07-02 | 6.897 | 1,041,962 | -43,441 | 0.04% | 7,186,659 |
| 2014-07-03 | 2014-06-30 | 6.734 | 1,085,403 | +8,566 | 0.04% | 7,308,882 |
| 2014-07-02 | 2014-06-27 | 6.799 | 1,076,837 | -138,276 | 0.04% | 7,321,600 |
| 2014-06-30 | 2014-06-26 | 6.783 | 1,215,113 | +40,382 | 0.04% | 8,241,902 |
| 2014-06-26 | 2014-06-24 | 6.995 | 1,174,731 | -44,053 | 0.04% | 8,217,598 |
| 2014-06-25 | 2014-06-23 | 7.044 | 1,218,784 | -30,592 | 0.04% | 8,585,522 |
| 2014-06-24 | 2014-06-20 | 7.240 | 1,249,376 | +41,238 | 0.04% | 9,046,063 |
| 2014-06-23 | 2014-06-19 | 7.191 | 1,208,138 | -9,177 | 0.04% | 8,688,242 |
| 2014-06-20 | 2014-06-18 | 7.061 | 1,217,315 | -6,119 | 0.04% | 8,595,070 |
| 2014-06-19 | 2014-06-17 | 7.077 | 1,223,434 | -2,447 | 0.04% | 8,658,270 |
| 2014-06-18 | 2014-06-16 | 7.061 | 1,225,881 | +31,204 | 0.04% | 8,655,552 |
| 2014-06-17 | 2014-06-13 | 6.979 | 1,194,677 | +6,118 | 0.04% | 8,337,601 |
| 2014-06-16 | 2014-06-12 | 6.930 | 1,188,559 | -4,895 | 0.04% | 8,236,625 |
| 2014-06-13 | 2014-06-11 | 6.881 | 1,193,454 | +15,296 | 0.04% | 8,212,029 |
| 2014-06-12 | 2014-06-10 | 6.914 | 1,178,158 | -196,400 | 0.04% | 8,145,291 |
| 2014-06-11 | 2014-06-09 | 6.505 | 1,374,558 | -32,427 | 0.05% | 8,941,468 |
| 2014-06-10 | 2014-06-06 | 6.489 | 1,406,985 | -1,836 | 0.05% | 9,129,409 |
| 2014-06-09 | 2014-06-05 | 6.456 | 1,408,821 | +13,461 | 0.05% | 9,095,270 |
| 2014-06-06 | 2014-06-04 | 6.358 | 1,395,360 | +43,440 | 0.05% | 8,871,531 |
| 2014-06-05 | 2014-06-03 | 6.423 | 1,351,920 | +9,790 | 0.05% | 8,683,729 |
| 2014-06-04 | 2014-05-30 | 6.309 | 1,342,130 | +198,235 | 0.05% | 8,467,293 |
| 2014-06-03 | 2014-05-29 | 6.619 | 1,143,895 | +42,217 | 0.04% | 7,571,883 |
| 2014-05-30 | 2014-05-28 | 6.652 | 1,101,678 | -41,605 | 0.04% | 7,328,444 |
| 2014-05-29 | 2014-05-27 | 6.685 | 1,143,283 | -2,447 | 0.04% | 7,642,576 |
| 2014-05-28 | 2014-05-26 | 6.750 | 1,145,730 | +2,447 | 0.04% | 7,733,837 |
| 2014-05-27 | 2014-05-23 | 6.603 | 1,143,283 | -37,934 | 0.04% | 7,549,146 |
| 2014-05-26 | 2014-05-22 | 6.472 | 1,181,217 | -41,605 | 0.04% | 7,645,178 |
| 2014-05-23 | 2014-05-21 | 6.391 | 1,222,822 | +20,803 | 0.04% | 7,814,527 |
| 2014-05-22 | 2014-05-20 | 6.472 | 1,202,019 | +60,572 | 0.04% | 7,779,814 |
| 2014-05-21 | 2014-05-19 | 6.652 | 1,141,447 | -41,605 | 0.04% | 7,592,991 |
| 2014-05-20 | 2014-05-16 | 6.725 | 1,183,052 | +39,769 | 0.04% | 7,955,492 |
| 2014-05-19 | 2014-05-15 | 6.874 | 1,143,283 | +163,645 | 0.04% | 7,859,333 |
| 2014-05-16 | 2014-05-14 | 7.124 | 979,638 | -66,086 | 0.03% | 6,978,969 |
| 2014-05-15 | 2014-05-13 | 7.024 | 1,045,724 | -58,877 | 0.04% | 7,345,331 |
| 2014-05-14 | 2014-05-12 | 6.874 | 1,104,601 | +94,323 | 0.04% | 7,593,419 |
| 2014-05-13 | 2014-05-09 | 6.991 | 1,010,278 | +1,202 | 0.04% | 7,062,721 |
| 2014-05-12 | 2014-05-08 | 7.057 | 1,009,076 | -112,347 | 0.04% | 7,121,502 |
| 2014-05-09 | 2014-05-07 | 7.124 | 1,121,423 | +25,233 | 0.04% | 7,989,049 |
| 2014-05-08 | 2014-05-05 | 7.191 | 1,096,190 | -51,667 | 0.04% | 7,882,273 |
| 2014-05-07 | 2014-05-02 | 7.157 | 1,147,857 | -25,834 | 0.04% | 8,215,578 |
| 2014-05-05 | 2014-04-30 | 7.008 | 1,173,691 | +30,039 | 0.04% | 8,224,656 |
| 2014-05-02 | 2014-04-29 | 7.057 | 1,143,652 | -73,295 | 0.04% | 8,071,265 |
| 2014-04-29 | 2014-04-25 | 6.924 | 1,216,947 | +51,066 | 0.04% | 8,426,493 |
| 2014-04-28 | 2014-04-24 | 7.074 | 1,165,881 | -48,063 | 0.04% | 8,247,551 |
| 2014-04-25 | 2014-04-23 | 7.074 | 1,213,944 | +31,842 | 0.04% | 8,587,553 |
| 2014-04-24 | 2014-04-22 | 7.091 | 1,182,102 | +9,012 | 0.04% | 8,381,976 |
| 2014-04-23 | 2014-04-17 | 7.091 | 1,173,090 | +19,826 | 0.04% | 8,318,074 |
| 2014-04-22 | 2014-04-16 | 7.141 | 1,153,264 | +63,082 | 0.04% | 8,235,081 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,090,182 | -9,613 | 0.04% | 7,929,801 |
| 2014-04-16 | 2014-04-14 | 7.207 | 1,099,795 | +45,059 | 0.04% | 7,926,501 |
| 2014-04-15 | 2014-04-11 | 7.324 | 1,054,736 | +40,853 | 0.04% | 7,724,641 |
| 2014-04-14 | 2014-04-10 | 7.390 | 1,013,883 | +21,629 | 0.04% | 7,492,947 |
| 2014-04-11 | 2014-04-09 | 7.457 | 992,254 | -3,605 | 0.04% | 7,399,166 |
| 2014-04-10 | 2014-04-08 | 7.324 | 995,859 | +7,810 | 0.04% | 7,293,440 |
| 2014-04-09 | 2014-04-07 | 7.490 | 988,049 | -11,415 | 0.04% | 7,400,701 |
| 2014-04-08 | 2014-04-04 | 7.440 | 999,464 | -3,004 | 0.04% | 7,436,294 |
| 2014-04-07 | 2014-04-03 | 7.524 | 1,002,468 | +22,229 | 0.04% | 7,542,075 |
| 2014-04-04 | 2014-04-02 | 7.673 | 980,239 | -2,403 | 0.03% | 7,521,679 |
| 2014-04-03 | 2014-04-01 | 7.623 | 982,642 | +55,873 | 0.03% | 7,491,050 |
| 2014-04-02 | 2014-03-31 | 8.023 | 926,769 | -12,616 | 0.03% | 7,435,333 |
| 2014-04-01 | 2014-03-28 | 7.890 | 939,385 | +16,221 | 0.03% | 7,411,461 |
| 2014-03-31 | 2014-03-27 | 7.623 | 923,164 | -43,857 | 0.03% | 7,037,626 |
| 2014-03-28 | 2014-03-26 | 7.374 | 967,021 | -11,415 | 0.03% | 7,130,525 |
| 2014-03-27 | 2014-03-25 | 7.008 | 978,436 | +72,695 | 0.03% | 6,856,404 |
| 2014-03-26 | 2014-03-24 | 7.191 | 905,741 | +11,414 | 0.03% | 6,512,829 |
| 2014-03-25 | 2014-03-21 | 7.157 | 894,327 | -4,205 | 0.03% | 6,400,983 |
| 2014-03-24 | 2014-03-20 | 6.908 | 898,532 | +28,838 | 0.03% | 6,206,739 |
| 2014-03-21 | 2014-03-19 | 7.157 | 869,694 | +38,450 | 0.03% | 6,224,677 |
| 2014-03-20 | 2014-03-18 | 7.340 | 831,244 | +3,004 | 0.03% | 6,101,674 |
| 2014-03-19 | 2014-03-17 | 7.074 | 828,240 | +600 | 0.03% | 5,859,047 |
| 2014-03-18 | 2014-03-14 | 7.257 | 827,640 | +75,098 | 0.03% | 6,006,339 |
| 2014-03-17 | 2014-03-13 | 7.573 | 752,542 | +68,490 | 0.03% | 5,699,333 |
| 2014-03-14 | 2014-03-12 | 7.740 | 684,052 | -9,012 | 0.02% | 5,294,488 |
| 2014-03-13 | 2014-03-11 | 7.973 | 693,064 | -7,209 | 0.02% | 5,525,744 |
| 2014-03-12 | 2014-03-10 | 7.790 | 700,273 | -48,063 | 0.02% | 5,455,004 |
| 2014-03-11 | 2014-03-07 | 7.806 | 748,336 | -16,822 | 0.03% | 5,841,863 |
| 2014-03-10 | 2014-03-06 | 7.840 | 765,158 | +16,822 | 0.03% | 5,998,655 |
| 2014-03-07 | 2014-03-05 | 7.973 | 748,336 | +59,477 | 0.03% | 5,966,423 |
| 2014-03-06 | 2014-03-04 | 7.740 | 688,859 | +22,830 | 0.02% | 5,331,693 |
| 2014-03-05 | 2014-03-03 | 7.690 | 666,029 | +6,008 | 0.02% | 5,121,734 |
| 2014-03-04 | 2014-02-28 | 7.723 | 660,021 | +8,411 | 0.02% | 5,097,504 |
| 2014-03-03 | 2014-02-27 | 7.873 | 651,610 | +24,031 | 0.02% | 5,130,158 |
| 2014-02-28 | 2014-02-26 | 8.023 | 627,579 | +19,225 | 0.02% | 5,034,975 |
| 2014-02-27 | 2014-02-25 | 8.056 | 608,354 | -2,403 | 0.02% | 4,900,988 |
| 2014-02-25 | 2014-02-21 | 8.273 | 610,757 | -19,225 | 0.02% | 5,052,505 |
| 2014-02-24 | 2014-02-20 | 8.239 | 629,982 | +21,628 | 0.02% | 5,190,572 |
| 2014-02-21 | 2014-02-19 | 8.339 | 608,354 | +24,032 | 0.02% | 5,073,130 |
| 2014-02-20 | 2014-02-18 | 8.389 | 584,322 | +6,608 | 0.02% | 4,901,902 |
| 2014-02-19 | 2014-02-17 | 8.372 | 577,714 | +3,605 | 0.02% | 4,836,851 |
| 2014-02-14 | 2014-02-12 | 8.406 | 574,109 | -7,810 | 0.02% | 4,825,781 |
| 2014-02-13 | 2014-02-11 | 8.339 | 581,919 | +13,818 | 0.02% | 4,852,685 |
| 2014-02-11 | 2014-02-07 | 8.506 | 568,101 | -1,202 | 0.02% | 4,832,016 |
| 2014-02-10 | 2014-02-06 | 8.472 | 569,303 | +10,814 | 0.02% | 4,823,287 |
| 2014-02-07 | 2014-02-05 | 8.472 | 558,489 | -2,403 | 0.02% | 4,731,668 |
| 2014-02-06 | 2014-02-04 | 8.472 | 560,892 | +2,403 | 0.02% | 4,752,027 |
| 2014-02-05 | 2014-01-30 | 8.672 | 558,489 | +6,609 | 0.02% | 4,843,220 |
| 2014-02-04 | 2014-01-28 | 8.472 | 551,880 | +6,008 | 0.02% | 4,675,675 |
| 2014-01-29 | 2014-01-27 | 8.655 | 545,872 | -15,020 | 0.02% | 4,724,720 |
| 2014-01-28 | 2014-01-24 | 8.888 | 560,892 | +3,605 | 0.02% | 4,985,427 |
| 2014-01-27 | 2014-01-23 | 8.772 | 557,287 | -4,806 | 0.02% | 4,888,452 |
| 2014-01-24 | 2014-01-22 | 8.772 | 562,093 | -1,202 | 0.02% | 4,930,610 |
| 2014-01-23 | 2014-01-21 | 8.472 | 563,295 | +10,814 | 0.02% | 4,772,386 |
| 2014-01-22 | 2014-01-20 | 8.439 | 552,481 | +15,020 | 0.02% | 4,662,375 |
| 2014-01-21 | 2014-01-17 | 8.406 | 537,461 | +12,016 | 0.02% | 4,517,729 |
| 2014-01-20 | 2014-01-16 | 8.472 | 525,445 | -12,016 | 0.02% | 4,451,711 |
| 2014-01-17 | 2014-01-15 | 8.306 | 537,461 | -601 | 0.02% | 4,464,053 |
| 2014-01-16 | 2014-01-14 | 8.289 | 538,062 | -4,205 | 0.02% | 4,460,089 |
| 2014-01-15 | 2014-01-13 | 8.506 | 542,267 | +6,007 | 0.02% | 4,612,283 |
| 2014-01-14 | 2014-01-10 | 8.456 | 536,260 | +7,210 | 0.02% | 4,534,412 |
| 2014-01-13 | 2014-01-09 | 8.539 | 529,050 | -4,806 | 0.02% | 4,517,477 |
| 2014-01-07 | 2014-01-03 | 8.506 | 533,856 | -2,404 | 0.02% | 4,540,743 |
| 2014-01-06 | 2014-01-02 | 8.506 | 536,260 | -32,442 | 0.02% | 4,561,190 |
| 2014-01-03 | 2013-12-31 | 8.506 | 568,702 | +30,039 | 0.02% | 4,837,127 |
| 2013-12-30 | 2013-12-24 | 8.755 | 538,663 | -24,031 | 0.02% | 4,716,119 |
| 2013-12-27 | 2013-12-20 | 8.555 | 562,694 | +9,613 | 0.02% | 4,814,124 |
| 2013-12-23 | 2013-12-19 | 8.722 | 553,081 | -65,486 | 0.02% | 4,823,940 |
| 2013-12-20 | 2013-12-18 | 8.822 | 618,567 | -27,636 | 0.02% | 5,456,881 |
| 2013-12-19 | 2013-12-17 | 9.155 | 646,203 | +19,826 | 0.02% | 5,915,801 |
| 2013-12-18 | 2013-12-16 | 9.205 | 626,377 | +4,205 | 0.02% | 5,765,577 |
| 2013-12-17 | 2013-12-13 | 9.271 | 622,172 | +2,404 | 0.02% | 5,768,296 |
| 2013-12-16 | 2013-12-12 | 9.238 | 619,768 | -12,016 | 0.02% | 5,725,376 |
| 2013-12-13 | 2013-12-11 | 9.421 | 631,784 | -6,609 | 0.02% | 5,952,055 |
| 2013-12-12 | 2013-12-10 | 9.421 | 638,393 | +54,071 | 0.02% | 6,014,318 |
| 2013-12-11 | 2013-12-09 | 9.454 | 584,322 | -4,806 | 0.02% | 5,524,366 |
| 2013-12-10 | 2013-12-06 | 9.454 | 589,128 | -12,016 | 0.02% | 5,569,803 |
| 2013-12-06 | 2013-12-04 | 9.538 | 601,144 | -18,024 | 0.02% | 5,733,437 |
| 2013-12-04 | 2013-12-02 | 9.504 | 619,168 | -2,403 | 0.02% | 5,884,729 |
| 2013-12-03 | 2013-11-29 | 9.471 | 621,571 | +52,869 | 0.02% | 5,886,876 |
| 2013-12-02 | 2013-11-28 | 9.288 | 568,702 | -15,019 | 0.02% | 5,282,030 |
| 2013-11-29 | 2013-11-27 | 9.105 | 583,721 | +12,015 | 0.02% | 5,314,648 |
| 2013-11-28 | 2013-11-26 | 9.155 | 571,706 | +6,008 | 0.02% | 5,233,802 |
| 2013-11-27 | 2013-11-25 | 9.105 | 565,698 | +9,012 | 0.02% | 5,150,553 |
| 2013-11-26 | 2013-11-22 | 9.271 | 556,686 | +5,407 | 0.02% | 5,161,161 |
| 2013-11-25 | 2013-11-21 | 9.271 | 551,279 | +2,403 | 0.02% | 5,111,031 |
| 2013-11-22 | 2013-11-20 | 9.388 | 548,876 | +12,016 | 0.02% | 5,152,704 |
| 2013-11-21 | 2013-11-19 | 9.621 | 536,860 | +10,814 | 0.02% | 5,165,005 |
| 2013-11-18 | 2013-11-14 | 9.338 | 526,046 | -20,427 | 0.02% | 4,912,114 |
| 2013-11-15 | 2013-11-13 | 9.038 | 546,473 | -20,426 | 0.02% | 4,939,129 |
| 2013-11-14 | 2013-11-12 | 9.022 | 566,899 | -8,411 | 0.02% | 5,114,308 |
| 2013-11-13 | 2013-11-11 | 8.988 | 575,310 | +34,845 | 0.02% | 5,171,036 |
| 2013-11-12 | 2013-11-08 | 9.171 | 540,465 | -38,450 | 0.02% | 4,956,796 |
| 2013-11-11 | 2013-11-07 | 9.255 | 578,915 | -10,213 | 0.02% | 5,357,615 |
| 2013-11-07 | 2013-11-05 | 9.438 | 589,128 | -9,613 | 0.02% | 5,559,997 |
| 2013-11-06 | 2013-11-04 | 9.354 | 598,741 | -2,403 | 0.02% | 5,600,892 |
| 2013-11-05 | 2013-11-01 | 9.155 | 601,144 | -28,237 | 0.02% | 5,503,299 |
| 2013-11-04 | 2013-10-31 | 9.255 | 629,381 | -11,415 | 0.02% | 5,824,656 |
| 2013-11-01 | 2013-10-30 | 9.321 | 640,796 | -4,806 | 0.02% | 5,972,961 |
| 2013-10-31 | 2013-10-29 | 8.955 | 645,602 | +601 | 0.02% | 5,781,347 |
| 2013-10-30 | 2013-10-28 | 8.838 | 645,001 | -3,605 | 0.02% | 5,700,813 |
| 2013-10-29 | 2013-10-25 | 9.022 | 648,606 | -158,006 | 0.02% | 5,851,431 |
| 2013-10-28 | 2013-10-24 | 8.972 | 806,612 | +167,018 | 0.03% | 7,236,612 |
| 2013-10-25 | 2013-10-23 | 8.422 | 639,594 | -64,885 | 0.02% | 5,386,873 |
| 2013-10-24 | 2013-10-22 | 8.239 | 704,479 | -3,004 | 0.02% | 5,804,370 |
| 2013-10-23 | 2013-10-21 | 8.206 | 707,483 | -3,605 | 0.03% | 5,805,569 |
| 2013-10-22 | 2013-10-18 | 8.156 | 711,088 | +57,075 | 0.03% | 5,799,644 |
| 2013-10-21 | 2013-10-17 | 7.806 | 654,013 | -12,016 | 0.02% | 5,105,533 |
| 2013-10-18 | 2013-10-16 | 7.806 | 666,029 | +601 | 0.02% | 5,199,336 |
| 2013-10-17 | 2013-10-15 | 7.707 | 665,428 | -9,012 | 0.02% | 5,128,188 |
| 2013-10-16 | 2013-10-11 | 7.707 | 674,440 | -33,644 | 0.02% | 5,197,640 |
| 2013-10-11 | 2013-10-09 | 7.740 | 708,084 | +18,024 | 0.03% | 5,480,493 |
| 2013-10-10 | 2013-10-08 | 7.906 | 690,060 | +6,008 | 0.02% | 5,455,849 |
| 2013-10-09 | 2013-10-07 | 7.823 | 684,052 | +8,411 | 0.02% | 5,351,418 |
| 2013-10-08 | 2013-10-04 | 7.873 | 675,641 | -36,047 | 0.02% | 5,319,355 |
| 2013-10-04 | 2013-10-02 | 7.757 | 711,688 | -30,640 | 0.03% | 5,520,233 |
| 2013-10-03 | 2013-09-30 | 7.557 | 742,328 | -4,807 | 0.03% | 5,609,622 |
| 2013-10-02 | 2013-09-27 | 7.657 | 747,135 | -34,845 | 0.03% | 5,720,563 |
| 2013-09-30 | 2013-09-26 | 7.856 | 781,980 | +9,612 | 0.03% | 6,143,552 |
| 2013-09-27 | 2013-09-25 | 8.106 | 772,368 | -13,818 | 0.03% | 6,260,876 |
| 2013-09-26 | 2013-09-24 | 8.223 | 786,186 | +24,032 | 0.03% | 6,464,488 |
| 2013-09-25 | 2013-09-23 | 8.422 | 762,154 | -24,032 | 0.03% | 6,419,114 |
| 2013-09-24 | 2013-09-19 | 8.322 | 786,186 | +30,040 | 0.03% | 6,543,004 |
| 2013-09-23 | 2013-09-18 | 8.356 | 756,146 | -12,016 | 0.03% | 6,318,169 |
| 2013-09-19 | 2013-09-17 | 8.472 | 768,162 | -18,024 | 0.03% | 6,508,074 |
| 2013-09-18 | 2013-09-16 | 8.489 | 786,186 | -18,023 | 0.03% | 6,673,864 |
| 2013-09-17 | 2013-09-13 | 8.539 | 804,209 | -12,016 | 0.03% | 6,867,018 |
| 2013-09-16 | 2013-09-12 | 8.489 | 816,225 | +4,206 | 0.03% | 6,928,862 |
| 2013-09-13 | 2013-09-11 | 8.289 | 812,019 | -61,280 | 0.03% | 6,730,966 |
| 2013-09-12 | 2013-09-10 | 8.339 | 873,299 | +33,043 | 0.03% | 7,282,535 |
| 2013-09-11 | 2013-09-09 | 8.422 | 840,256 | +37,849 | 0.03% | 7,076,915 |
| 2013-09-10 | 2013-09-06 | 8.472 | 802,407 | -1,802 | 0.03% | 6,798,207 |
| 2013-09-09 | 2013-09-05 | 8.489 | 804,209 | -24,632 | 0.03% | 6,826,860 |
| 2013-09-06 | 2013-09-04 | 8.589 | 828,841 | -7,210 | 0.03% | 7,118,735 |
| 2013-09-05 | 2013-09-03 | 8.289 | 836,051 | -69,090 | 0.03% | 6,930,172 |
| 2013-09-03 | 2013-08-30 | 7.640 | 905,141 | -37,248 | 0.03% | 6,915,296 |
| 2013-09-02 | 2013-08-29 | 7.657 | 942,389 | -1,202 | 0.03% | 7,215,558 |
| 2013-08-30 | 2013-08-28 | 7.407 | 943,591 | -3,605 | 0.03% | 6,989,171 |
| 2013-08-29 | 2013-08-27 | 7.557 | 947,196 | +1,202 | 0.03% | 7,157,767 |
| 2013-08-28 | 2013-08-26 | 7.640 | 945,994 | +28,838 | 0.03% | 7,227,414 |
| 2013-08-27 | 2013-08-23 | 7.840 | 917,156 | -30,040 | 0.03% | 7,190,283 |
| 2013-08-26 | 2013-08-22 | 7.740 | 947,196 | -281,767 | 0.03% | 7,331,193 |
| 2013-08-23 | 2013-08-21 | 7.424 | 1,228,963 | -29,439 | 0.04% | 9,123,375 |
| 2013-08-22 | 2013-08-20 | 7.374 | 1,258,402 | -6,007 | 0.04% | 9,279,082 |
| 2013-08-21 | 2013-08-19 | 7.490 | 1,264,409 | -54,071 | 0.04% | 9,470,697 |
| 2013-08-20 | 2013-08-16 | 7.390 | 1,318,480 | +103,936 | 0.05% | 9,744,025 |
| 2013-08-19 | 2013-08-15 | 7.524 | 1,214,544 | +6,008 | 0.04% | 9,137,630 |
| 2013-08-16 | 2013-08-13 | 7.880 | 1,208,536 | -139,382 | 0.04% | 9,523,236 |
| 2013-08-15 | 2013-08-12 | 7.863 | 1,347,918 | +80,252 | 0.05% | 10,598,770 |
| 2013-08-13 | 2013-08-09 | 7.694 | 1,267,666 | -21,880 | 0.05% | 9,753,383 |
| 2013-08-12 | 2013-08-08 | 7.643 | 1,289,546 | +231,818 | 0.05% | 9,856,309 |
| 2013-08-09 | 2013-08-07 | 7.576 | 1,057,728 | +270,257 | 0.04% | 8,012,925 |
| 2013-08-08 | 2013-08-06 | 8.421 | 787,471 | +39,030 | 0.03% | 6,631,365 |
| 2013-08-07 | 2013-08-05 | 9.351 | 748,441 | -1,774 | 0.03% | 6,998,770 |
| 2013-08-06 | 2013-08-02 | 9.520 | 750,215 | -5,914 | 0.03% | 7,142,219 |
| 2013-08-05 | 2013-08-01 | 9.283 | 756,129 | -32,525 | 0.03% | 7,019,518 |
| 2013-08-02 | 2013-07-31 | 8.539 | 788,654 | +22,472 | 0.03% | 6,734,680 |
| 2013-08-01 | 2013-07-30 | 8.404 | 766,182 | +18,924 | 0.03% | 6,439,133 |
| 2013-07-31 | 2013-07-29 | 8.421 | 747,258 | +9,462 | 0.03% | 6,292,728 |
| 2013-07-30 | 2013-07-26 | 8.624 | 737,796 | -13,602 | 0.03% | 6,362,760 |
| 2013-07-29 | 2013-07-25 | 8.489 | 751,398 | +13,602 | 0.03% | 6,378,415 |
| 2013-07-25 | 2013-07-23 | 8.725 | 737,796 | -1,183 | 0.03% | 6,437,616 |
| 2013-07-24 | 2013-07-22 | 8.641 | 738,979 | -50,858 | 0.03% | 6,385,458 |
| 2013-07-22 | 2013-07-18 | 8.590 | 789,837 | -2,365 | 0.03% | 6,784,850 |
| 2013-07-19 | 2013-07-17 | 8.692 | 792,202 | +2,957 | 0.03% | 6,885,542 |
| 2013-07-18 | 2013-07-16 | 8.776 | 789,245 | -2,957 | 0.03% | 6,926,570 |
| 2013-07-17 | 2013-07-15 | 8.709 | 792,202 | -13,602 | 0.03% | 6,898,937 |
| 2013-07-16 | 2013-07-12 | 8.675 | 805,804 | -7,096 | 0.03% | 6,990,139 |
| 2013-07-15 | 2013-07-11 | 8.455 | 812,900 | -592 | 0.03% | 6,872,997 |
| 2013-07-12 | 2013-07-10 | 8.134 | 813,492 | -7,688 | 0.03% | 6,616,639 |
| 2013-07-11 | 2013-07-09 | 7.948 | 821,180 | -2,956 | 0.03% | 6,526,424 |
| 2013-07-10 | 2013-07-08 | 7.846 | 824,136 | -1,183 | 0.03% | 6,466,301 |
| 2013-07-09 | 2013-07-05 | 7.576 | 825,319 | +8,870 | 0.03% | 6,252,287 |
| 2013-07-05 | 2013-07-03 | 7.407 | 816,449 | -14,784 | 0.03% | 6,047,031 |
| 2013-07-04 | 2013-07-02 | 7.880 | 831,233 | -14,784 | 0.03% | 6,550,097 |
| 2013-07-02 | 2013-06-27 | 7.390 | 846,017 | +9,462 | 0.03% | 6,251,721 |
| 2013-06-28 | 2013-06-26 | 7.187 | 836,555 | +41,396 | 0.03% | 6,012,049 |
| 2013-06-27 | 2013-06-25 | 6.848 | 795,159 | -40,213 | 0.03% | 5,445,629 |
| 2013-06-26 | 2013-06-24 | 6.865 | 835,372 | -17,742 | 0.03% | 5,735,153 |
| 2013-06-25 | 2013-06-21 | 6.967 | 853,114 | +6,505 | 0.03% | 5,943,515 |
| 2013-06-24 | 2013-06-20 | 7.068 | 846,609 | -15,375 | 0.03% | 5,984,091 |
| 2013-06-21 | 2013-06-19 | 7.356 | 861,984 | -5,914 | 0.03% | 6,340,558 |
| 2013-06-20 | 2013-06-18 | 7.491 | 867,898 | -591 | 0.03% | 6,501,468 |
| 2013-06-19 | 2013-06-17 | 7.423 | 868,489 | -6,505 | 0.03% | 6,447,152 |
| 2013-06-18 | 2013-06-14 | 7.390 | 874,994 | +10,644 | 0.03% | 6,465,849 |
| 2013-06-17 | 2013-06-13 | 7.034 | 864,350 | +107,630 | 0.03% | 6,080,258 |
| 2013-06-14 | 2013-06-11 | 7.525 | 756,720 | -2,365 | 0.03% | 5,694,220 |
| 2013-06-13 | 2013-06-10 | 7.829 | 759,085 | +11,827 | 0.03% | 5,943,065 |
| 2013-06-11 | 2013-06-07 | 7.931 | 747,258 | -2,957 | 0.03% | 5,926,284 |
| 2013-06-10 | 2013-06-06 | 8.083 | 750,215 | -5,914 | 0.03% | 6,063,909 |
| 2013-06-07 | 2013-06-05 | 8.235 | 756,129 | +3,549 | 0.03% | 6,226,785 |
| 2013-06-06 | 2013-06-04 | 8.286 | 752,580 | +4,731 | 0.03% | 6,235,737 |
| 2013-06-05 | 2013-06-03 | 8.675 | 747,849 | -1,774 | 0.03% | 6,487,395 |
| 2013-06-04 | 2013-05-31 | 8.844 | 749,623 | +18,923 | 0.03% | 6,629,544 |
| 2013-06-03 | 2013-05-30 | 9.030 | 730,700 | -3,548 | 0.03% | 6,598,108 |
| 2013-05-31 | 2013-05-29 | 8.962 | 734,248 | -26,612 | 0.03% | 6,580,482 |
| 2013-05-30 | 2013-05-28 | 8.895 | 760,860 | +1,183 | 0.03% | 6,767,520 |
| 2013-05-29 | 2013-05-27 | 8.692 | 759,677 | -7,096 | 0.03% | 6,602,846 |
| 2013-05-28 | 2013-05-24 | 8.759 | 766,773 | -37,257 | 0.03% | 6,716,386 |
| 2013-05-27 | 2013-05-23 | 8.607 | 804,030 | +19,516 | 0.03% | 6,920,366 |
| 2013-05-24 | 2013-05-22 | 8.759 | 784,514 | -16,559 | 0.03% | 6,871,784 |
| 2013-05-23 | 2013-05-21 | 8.810 | 801,073 | +2,957 | 0.03% | 7,057,467 |
| 2013-05-22 | 2013-05-20 | 8.590 | 798,116 | +15,376 | 0.03% | 6,855,968 |
| 2013-05-21 | 2013-05-16 | 8.624 | 782,740 | +15,967 | 0.03% | 6,750,357 |
| 2013-05-20 | 2013-05-15 | 8.862 | 766,773 | +11,236 | 0.03% | 6,794,812 |
| 2013-05-16 | 2013-05-14 | 8.674 | 755,537 | +18,406 | 0.03% | 6,553,341 |
| 2013-05-15 | 2013-05-13 | 9.135 | 737,131 | +20,499 | 0.03% | 6,733,514 |
| 2013-05-14 | 2013-05-10 | 9.527 | 716,632 | +1,757 | 0.03% | 6,827,688 |
| 2013-05-13 | 2013-05-09 | 9.493 | 714,875 | +50,368 | 0.03% | 6,786,536 |
| 2013-05-10 | 2013-05-08 | 9.954 | 664,507 | +17,570 | 0.02% | 6,614,719 |
| 2013-05-09 | 2013-05-07 | 9.903 | 646,937 | -73,795 | 0.02% | 6,406,683 |
| 2013-05-08 | 2013-05-06 | 9.801 | 720,732 | -9,371 | 0.03% | 7,063,647 |
| 2013-05-07 | 2013-05-03 | 9.903 | 730,103 | -7,028 | 0.03% | 7,230,285 |
| 2013-05-06 | 2013-05-02 | 9.630 | 737,131 | +5,271 | 0.03% | 7,098,508 |
| 2013-05-03 | 2013-04-30 | 9.852 | 731,860 | -9,370 | 0.03% | 7,210,197 |
| 2013-05-02 | 2013-04-29 | 9.630 | 741,230 | -49,197 | 0.03% | 7,137,981 |
| 2013-04-30 | 2013-04-26 | 9.596 | 790,427 | +19,327 | 0.03% | 7,584,752 |
| 2013-04-29 | 2013-04-25 | 9.698 | 771,100 | -585 | 0.03% | 7,478,290 |
| 2013-04-26 | 2013-04-24 | 9.818 | 771,685 | +14,641 | 0.03% | 7,576,196 |
| 2013-04-25 | 2013-04-23 | 9.749 | 757,044 | -118,892 | 0.03% | 7,380,750 |
| 2013-04-24 | 2013-04-22 | 10.262 | 875,936 | -12,884 | 0.03% | 8,988,560 |
| 2013-04-23 | 2013-04-19 | 10.125 | 888,820 | +2,928 | 0.03% | 8,999,364 |
| 2013-04-22 | 2013-04-18 | 10.023 | 885,892 | +55,639 | 0.03% | 8,878,961 |
| 2013-04-19 | 2013-04-17 | 10.210 | 830,253 | +40,997 | 0.03% | 8,477,249 |
| 2013-04-18 | 2013-04-16 | 10.228 | 789,256 | +29,870 | 0.03% | 8,072,127 |
| 2013-04-17 | 2013-04-15 | 10.279 | 759,386 | -7,614 | 0.03% | 7,805,529 |
| 2013-04-16 | 2013-04-12 | 10.245 | 767,000 | -2,343 | 0.03% | 7,857,600 |
| 2013-04-15 | 2013-04-11 | 10.432 | 769,343 | -585 | 0.03% | 8,026,099 |
| 2013-04-12 | 2013-04-10 | 10.706 | 769,928 | +12,299 | 0.03% | 8,242,538 |
| 2013-04-11 | 2013-04-09 | 10.398 | 757,629 | +7,614 | 0.03% | 7,878,022 |
| 2013-04-10 | 2013-04-08 | 10.074 | 750,015 | +10,542 | 0.03% | 7,555,535 |
| 2013-04-09 | 2013-04-05 | 10.074 | 739,473 | -12,885 | 0.03% | 7,449,337 |
| 2013-04-08 | 2013-04-03 | 10.449 | 752,358 | -7,614 | 0.03% | 7,861,750 |
| 2013-04-05 | 2013-04-02 | 10.176 | 759,972 | +4,685 | 0.03% | 7,733,697 |
| 2013-04-03 | 2013-03-28 | 10.381 | 755,287 | -2,928 | 0.03% | 7,840,773 |
| 2013-03-28 | 2013-03-26 | 10.398 | 758,215 | -8,199 | 0.03% | 7,884,115 |
| 2013-03-27 | 2013-03-25 | 10.552 | 766,414 | +4,099 | 0.03% | 8,087,144 |
| 2013-03-25 | 2013-03-21 | 10.484 | 762,315 | -8,785 | 0.03% | 7,991,828 |
| 2013-03-22 | 2013-03-20 | 10.484 | 771,100 | -23,427 | 0.03% | 8,083,927 |
| 2013-03-21 | 2013-03-19 | 10.518 | 794,527 | +12,299 | 0.03% | 8,356,659 |
| 2013-03-20 | 2013-03-18 | 9.971 | 782,228 | +31,041 | 0.03% | 7,799,908 |
| 2013-03-19 | 2013-03-15 | 9.510 | 751,187 | +7,614 | 0.03% | 7,144,084 |
| 2013-03-18 | 2013-03-14 | 9.579 | 743,573 | +15,813 | 0.03% | 7,122,456 |
| 2013-03-15 | 2013-03-13 | 9.767 | 727,760 | +586 | 0.03% | 7,107,674 |
| 2013-03-14 | 2013-03-12 | 10.023 | 727,174 | -90,780 | 0.03% | 7,288,191 |
| 2013-03-13 | 2013-03-11 | 9.886 | 817,954 | +26,356 | 0.03% | 8,086,316 |
| 2013-03-08 | 2013-03-06 | 9.920 | 791,598 | -12,885 | 0.03% | 7,852,792 |
| 2013-03-07 | 2013-03-05 | 10.057 | 804,483 | +47,439 | 0.03% | 8,090,502 |
| 2013-03-06 | 2013-03-04 | 10.040 | 757,044 | -64,424 | 0.03% | 7,600,492 |
| 2013-03-05 | 2013-03-01 | 9.886 | 821,468 | +29,284 | 0.03% | 8,121,056 |
| 2013-03-04 | 2013-02-28 | 9.920 | 792,184 | +33,383 | 0.03% | 7,858,605 |
| 2013-03-01 | 2013-02-27 | 9.596 | 758,801 | -18,156 | 0.03% | 7,281,276 |
| 2013-02-28 | 2013-02-26 | 9.032 | 776,957 | -53,413 | 0.03% | 7,017,718 |
| 2013-02-27 | 2013-02-25 | 9.203 | 830,370 | +144,076 | 0.03% | 7,641,941 |
| 2013-02-26 | 2013-02-22 | 8.879 | 686,294 | +7,614 | 0.03% | 6,093,360 |
| 2013-02-25 | 2013-02-21 | 9.169 | 678,680 | -156,961 | 0.02% | 6,222,754 |
| 2013-02-22 | 2013-02-20 | 9.459 | 835,641 | -5,271 | 0.03% | 7,904,471 |
| 2013-02-21 | 2013-02-19 | 9.391 | 840,912 | +1,757 | 0.03% | 7,896,898 |
| 2013-02-20 | 2013-02-18 | 9.442 | 839,155 | -18,742 | 0.03% | 7,923,382 |
| 2013-02-19 | 2013-02-15 | 9.835 | 857,897 | +11,714 | 0.03% | 8,437,250 |
| 2013-02-18 | 2013-02-14 | 9.442 | 846,183 | +5,271 | 0.03% | 7,989,741 |
| 2013-02-15 | 2013-02-08 | 9.049 | 840,912 | +32,798 | 0.03% | 7,609,738 |
| 2013-02-08 | 2013-02-06 | 9.220 | 808,114 | -5,857 | 0.03% | 7,450,916 |
| 2013-02-07 | 2013-02-05 | 9.152 | 813,971 | -103,079 | 0.03% | 7,449,326 |
| 2013-02-06 | 2013-02-04 | 9.152 | 917,050 | +12,299 | 0.03% | 8,392,688 |
| 2013-02-05 | 2013-02-01 | 9.049 | 904,751 | -53,296 | 0.03% | 8,187,442 |
| 2013-02-04 | 2013-01-31 | 8.930 | 958,047 | -4,686 | 0.04% | 8,555,232 |
| 2013-02-01 | 2013-01-30 | 8.930 | 962,733 | -9,956 | 0.04% | 8,597,077 |
| 2013-01-31 | 2013-01-29 | 9.169 | 972,689 | -87,851 | 0.04% | 8,918,495 |
| 2013-01-30 | 2013-01-28 | 8.998 | 1,060,540 | -25,184 | 0.04% | 9,542,913 |
| 2013-01-29 | 2013-01-25 | 8.674 | 1,085,724 | -88,437 | 0.04% | 9,417,301 |
| 2013-01-28 | 2013-01-24 | 8.588 | 1,174,161 | +56,810 | 0.04% | 10,084,141 |
| 2013-01-25 | 2013-01-23 | 8.725 | 1,117,351 | +244,812 | 0.04% | 9,748,859 |
| 2013-01-24 | 2013-01-22 | 8.315 | 872,539 | +11,714 | 0.03% | 7,255,329 |
| 2013-01-23 | 2013-01-21 | 8.332 | 860,825 | -72,038 | 0.03% | 7,172,623 |
| 2013-01-22 | 2013-01-18 | 8.298 | 932,863 | +125,920 | 0.03% | 7,741,006 |
| 2013-01-21 | 2013-01-17 | 8.349 | 806,943 | -3,514 | 0.03% | 6,737,441 |
| 2013-01-18 | 2013-01-16 | 8.383 | 810,457 | -25,770 | 0.03% | 6,794,457 |
| 2013-01-17 | 2013-01-15 | 8.401 | 836,227 | +5,271 | 0.03% | 7,024,778 |
| 2013-01-15 | 2013-01-11 | 8.401 | 830,956 | +586 | 0.03% | 6,980,498 |
| 2013-01-14 | 2013-01-10 | 8.383 | 830,370 | -22,256 | 0.03% | 6,961,397 |
| 2013-01-11 | 2013-01-09 | 8.230 | 852,626 | -5,856 | 0.03% | 7,016,958 |
| 2013-01-10 | 2013-01-08 | 8.025 | 858,482 | -65,596 | 0.03% | 6,889,256 |
| 2013-01-09 | 2013-01-07 | 8.264 | 924,078 | +159,304 | 0.03% | 7,636,551 |
| 2013-01-08 | 2013-01-04 | 8.298 | 764,774 | +2,342 | 0.03% | 6,346,184 |
| 2013-01-07 | 2013-01-03 | 8.366 | 762,432 | +9,371 | 0.03% | 6,378,822 |
| 2013-01-04 | 2013-01-02 | 8.435 | 753,061 | +175,117 | 0.03% | 6,351,852 |
| 2013-01-03 | 2012-12-31 | 8.332 | 577,944 | -5,857 | 0.02% | 4,815,583 |
| 2013-01-02 | 2012-12-27 | 8.281 | 583,801 | +11,128 | 0.02% | 4,834,481 |
| 2012-12-28 | 2012-12-24 | 8.469 | 572,673 | +2,343 | 0.02% | 4,849,888 |
| 2012-12-27 | 2012-12-20 | 8.366 | 570,330 | +21,670 | 0.02% | 4,771,617 |
| 2012-12-21 | 2012-12-19 | 8.487 | 548,660 | +22,841 | 0.02% | 4,656,374 |
| 2012-12-20 | 2012-12-18 | 8.349 | 525,819 | -7,410 | 0.02% | 4,389,965 |
| 2012-12-19 | 2012-12-17 | 8.107 | 533,229 | -1,739 | 0.02% | 4,323,058 |
| 2012-12-18 | 2012-12-14 | 8.073 | 534,968 | +1,739 | 0.02% | 4,318,700 |
| 2012-12-17 | 2012-12-13 | 7.900 | 533,229 | +22,029 | 0.02% | 4,212,682 |
| 2012-12-14 | 2012-12-12 | 7.969 | 511,200 | +63,770 | 0.02% | 4,073,918 |
| 2012-12-13 | 2012-12-11 | 8.073 | 447,430 | +47,537 | 0.02% | 3,612,022 |
| 2012-12-12 | 2012-12-10 | 8.349 | 399,893 | -5,797 | 0.01% | 3,338,632 |
| 2012-12-11 | 2012-12-07 | 8.297 | 405,690 | -2,899 | 0.01% | 3,366,036 |
| 2012-12-10 | 2012-12-06 | 7.918 | 408,589 | -10,435 | 0.02% | 3,235,034 |
| 2012-12-07 | 2012-12-05 | 7.883 | 419,024 | +9,855 | 0.02% | 3,303,197 |
| 2012-12-05 | 2012-12-03 | 7.745 | 409,169 | -63,189 | 0.02% | 3,169,046 |
| 2012-12-04 | 2012-11-30 | 8.038 | 472,358 | +60,291 | 0.02% | 3,796,965 |
| 2012-12-03 | 2012-11-29 | 7.762 | 412,067 | +2,319 | 0.02% | 3,198,599 |
| 2012-11-30 | 2012-11-28 | 7.417 | 409,748 | -6,377 | 0.02% | 3,039,238 |
| 2012-11-29 | 2012-11-27 | 7.555 | 416,125 | -22,609 | 0.02% | 3,143,962 |
| 2012-11-28 | 2012-11-26 | 7.573 | 438,734 | -23,769 | 0.02% | 3,322,349 |
| 2012-11-27 | 2012-11-23 | 7.624 | 462,503 | -11,595 | 0.02% | 3,526,276 |
| 2012-11-26 | 2012-11-22 | 7.521 | 474,098 | -15,652 | 0.02% | 3,565,612 |
| 2012-11-23 | 2012-11-21 | 7.538 | 489,750 | -6,145 | 0.02% | 3,691,776 |
| 2012-11-22 | 2012-11-20 | 7.245 | 495,895 | -122,901 | 0.02% | 3,592,679 |
| 2012-11-21 | 2012-11-19 | 6.520 | 618,796 | +12,754 | 0.02% | 4,034,769 |
| 2012-11-20 | 2012-11-16 | 6.658 | 606,042 | +11,594 | 0.02% | 4,035,241 |
| 2012-11-19 | 2012-11-15 | 6.676 | 594,448 | +92,756 | 0.02% | 3,968,298 |
| 2012-11-16 | 2012-11-14 | 6.952 | 501,692 | +11,594 | 0.02% | 3,487,560 |
| 2012-11-15 | 2012-11-13 | 6.969 | 490,098 | -43,479 | 0.02% | 3,415,417 |
| 2012-11-14 | 2012-11-12 | 7.021 | 533,577 | +20,290 | 0.02% | 3,746,027 |
| 2012-11-13 | 2012-11-09 | 7.038 | 513,287 | -28,986 | 0.02% | 3,612,433 |
| 2012-11-12 | 2012-11-08 | 7.055 | 542,273 | -133,916 | 0.02% | 3,825,786 |
| 2012-11-09 | 2012-11-07 | 7.176 | 676,189 | -23,189 | 0.02% | 4,852,224 |
| 2012-11-08 | 2012-11-06 | 7.055 | 699,378 | -27,827 | 0.03% | 4,934,177 |
| 2012-11-07 | 2012-11-05 | 7.107 | 727,205 | +105,510 | 0.03% | 5,168,131 |
| 2012-11-06 | 2012-11-02 | 7.124 | 621,695 | -145,974 | 0.02% | 4,429,012 |
| 2012-11-05 | 2012-11-01 | 7.314 | 767,669 | +241,165 | 0.03% | 5,614,606 |
| 2012-11-02 | 2012-10-31 | 7.021 | 526,504 | +63,189 | 0.02% | 3,696,371 |
| 2012-11-01 | 2012-10-30 | 6.900 | 463,315 | -12,754 | 0.02% | 3,196,802 |
| 2012-10-31 | 2012-10-29 | 6.848 | 476,069 | +1,740 | 0.02% | 3,260,167 |
| 2012-10-30 | 2012-10-26 | 6.796 | 474,329 | -210,440 | 0.02% | 3,223,705 |
| 2012-10-29 | 2012-10-25 | 7.038 | 684,769 | -580 | 0.03% | 4,819,297 |
| 2012-10-25 | 2012-10-22 | 7.297 | 685,349 | +9,856 | 0.03% | 5,000,709 |
| 2012-10-24 | 2012-10-19 | 7.400 | 675,493 | +5,797 | 0.02% | 4,998,706 |
| 2012-10-22 | 2012-10-18 | 7.141 | 669,696 | +181,453 | 0.02% | 4,782,527 |
| 2012-10-19 | 2012-10-17 | 6.727 | 488,243 | -4,058 | 0.02% | 3,284,582 |
| 2012-10-18 | 2012-10-16 | 6.969 | 492,301 | +5,334 | 0.02% | 3,430,769 |
| 2012-10-17 | 2012-10-15 | 6.917 | 486,967 | +8,695 | 0.02% | 3,368,397 |
| 2012-10-15 | 2012-10-11 | 6.934 | 478,272 | -23,188 | 0.02% | 3,316,503 |
| 2012-10-12 | 2012-10-10 | 6.779 | 501,460 | +8,116 | 0.02% | 3,399,447 |
| 2012-10-11 | 2012-10-09 | 7.055 | 493,344 | -10,435 | 0.02% | 3,480,588 |
| 2012-10-10 | 2012-10-08 | 6.745 | 503,779 | +2,319 | 0.02% | 3,397,788 |
| 2012-10-09 | 2012-10-05 | 6.676 | 501,460 | -151,308 | 0.02% | 3,347,547 |
| 2012-10-08 | 2012-10-04 | 6.348 | 652,768 | -30,146 | 0.02% | 4,143,679 |
| 2012-10-05 | 2012-10-03 | 5.882 | 682,914 | -4,058 | 0.03% | 4,016,981 |
| 2012-10-04 | 2012-09-28 | 5.865 | 686,972 | -7,536 | 0.03% | 4,029,001 |
| 2012-10-03 | 2012-09-27 | 5.813 | 694,508 | +26,087 | 0.03% | 4,037,259 |
| 2012-09-25 | 2012-09-21 | 6.037 | 668,421 | +19,131 | 0.02% | 4,035,502 |
| 2012-09-24 | 2012-09-20 | 5.986 | 649,290 | +6,957 | 0.02% | 3,886,401 |
| 2012-09-20 | 2012-09-18 | 5.899 | 642,333 | +8,696 | 0.02% | 3,789,359 |
| 2012-09-19 | 2012-09-17 | 6.055 | 633,637 | +5,797 | 0.02% | 3,836,428 |
| 2012-09-14 | 2012-09-12 | 5.606 | 627,840 | -11,595 | 0.02% | 3,519,750 |
| 2012-09-13 | 2012-09-11 | 5.520 | 639,435 | -6,956 | 0.02% | 3,529,603 |
| 2012-09-12 | 2012-09-10 | 5.468 | 646,391 | +6,956 | 0.02% | 3,534,549 |
| 2012-09-05 | 2012-09-03 | 5.485 | 639,435 | +10,435 | 0.02% | 3,507,543 |
| 2012-08-22 | 2012-08-20 | 5.692 | 629,000 | +1,160 | 0.02% | 3,580,503 |
| 2012-08-15 | 2012-08-13 | 5.830 | 627,840 | -5,797 | 0.02% | 3,660,540 |
| 2012-08-14 | 2012-08-10 | 5.727 | 633,637 | -5,798 | 0.02% | 3,628,758 |
| 2012-08-13 | 2012-08-09 | 5.675 | 639,435 | -9,855 | 0.02% | 3,628,873 |
| 2012-08-10 | 2012-08-08 | 5.710 | 649,290 | -1,159 | 0.02% | 3,707,201 |
| 2012-08-09 | 2012-08-07 | 5.641 | 650,449 | -2,899 | 0.02% | 3,668,938 |
| 2012-08-08 | 2012-08-06 | 5.451 | 653,348 | +5,797 | 0.02% | 3,561,321 |
| 2012-08-06 | 2012-08-02 | 5.416 | 647,551 | -5,797 | 0.02% | 3,507,382 |
| 2012-08-03 | 2012-08-01 | 5.559 | 653,348 | +5,797 | 0.02% | 3,632,172 |
| 2012-08-02 | 2012-07-31 | 5.577 | 647,551 | +4,920 | 0.02% | 3,611,301 |
| 2012-07-24 | 2012-07-20 | 5.384 | 642,631 | +5,703 | 0.02% | 3,459,893 |
| 2012-07-19 | 2012-07-17 | 5.507 | 636,928 | -6,273 | 0.02% | 3,507,378 |
| 2012-07-18 | 2012-07-16 | 5.489 | 643,201 | -3,421 | 0.02% | 3,530,642 |
| 2012-07-16 | 2012-07-12 | 5.472 | 646,622 | +7,983 | 0.02% | 3,538,080 |
| 2012-07-13 | 2012-07-11 | 5.682 | 638,639 | +4,562 | 0.02% | 3,628,800 |
| 2012-07-10 | 2012-07-06 | 5.717 | 634,077 | -5,702 | 0.02% | 3,625,118 |
| 2012-07-06 | 2012-07-04 | 5.665 | 639,779 | -11,405 | 0.02% | 3,624,058 |
| 2012-07-05 | 2012-07-03 | 5.612 | 651,184 | -14,255 | 0.02% | 3,654,402 |
| 2012-07-03 | 2012-06-28 | 5.331 | 665,439 | -5,702 | 0.02% | 3,547,680 |
| 2012-06-29 | 2012-06-27 | 5.472 | 671,141 | +5,702 | 0.03% | 3,672,239 |
| 2012-06-28 | 2012-06-26 | 5.366 | 665,439 | -34,213 | 0.02% | 3,571,020 |
| 2012-06-26 | 2012-06-22 | 5.419 | 699,652 | +5,702 | 0.03% | 3,791,431 |
| 2012-06-25 | 2012-06-21 | 5.349 | 693,950 | -22,808 | 0.03% | 3,711,852 |
| 2012-06-22 | 2012-06-20 | 5.507 | 716,758 | +34,213 | 0.03% | 3,946,979 |
| 2012-06-20 | 2012-06-18 | 5.419 | 682,545 | +22,808 | 0.03% | 3,698,728 |
| 2012-06-19 | 2012-06-15 | 5.366 | 659,737 | +7,413 | 0.02% | 3,540,420 |
| 2012-06-18 | 2012-06-14 | 5.384 | 652,324 | +21,098 | 0.02% | 3,512,079 |
| 2012-06-15 | 2012-06-13 | 5.507 | 631,226 | +5,702 | 0.02% | 3,475,979 |
| 2012-06-11 | 2012-06-07 | 5.647 | 625,524 | -10,834 | 0.02% | 3,532,339 |
| 2012-06-07 | 2012-06-05 | 5.507 | 636,358 | +5,702 | 0.02% | 3,504,239 |
| 2012-06-06 | 2012-06-04 | 5.507 | 630,656 | +11,404 | 0.02% | 3,472,840 |
| 2012-06-05 | 2012-06-01 | 5.910 | 619,252 | +5,702 | 0.02% | 3,659,821 |
| 2012-06-04 | 2012-05-31 | 5.980 | 613,550 | -11,404 | 0.02% | 3,669,162 |
| 2012-05-31 | 2012-05-29 | 5.875 | 624,954 | -14,825 | 0.02% | 3,671,601 |
| 2012-05-24 | 2012-05-22 | 5.559 | 639,779 | +570 | 0.02% | 3,556,738 |
| 2012-05-22 | 2012-05-18 | 5.472 | 639,209 | +5,702 | 0.02% | 3,497,519 |
| 2012-05-18 | 2012-05-16 | 5.735 | 633,507 | -10,264 | 0.02% | 3,632,969 |
| 2012-05-17 | 2012-05-15 | 6.015 | 643,771 | +11,404 | 0.02% | 3,872,470 |
| 2012-05-09 | 2012-05-07 | 6.664 | 632,367 | +7,413 | 0.02% | 4,214,202 |
| 2012-05-08 | 2012-05-04 | 6.822 | 624,954 | +5,702 | 0.02% | 4,263,441 |
| 2012-05-02 | 2012-04-27 | 6.401 | 619,252 | -1,710 | 0.02% | 3,963,902 |
| 2012-04-27 | 2012-04-25 | 6.296 | 620,962 | +3,421 | 0.02% | 3,909,508 |
| 2012-04-26 | 2012-04-24 | 6.313 | 617,541 | +5,702 | 0.02% | 3,898,799 |
| 2012-04-25 | 2012-04-23 | 6.384 | 611,839 | -22,238 | 0.02% | 3,905,720 |
| 2012-04-24 | 2012-04-20 | 6.191 | 634,077 | +11,404 | 0.02% | 3,925,358 |
| 2012-04-20 | 2012-04-18 | 6.313 | 622,673 | -28,511 | 0.02% | 3,931,200 |
| 2012-04-17 | 2012-04-13 | 6.471 | 651,184 | +3,422 | 0.02% | 4,213,982 |
| 2012-04-16 | 2012-04-12 | 6.138 | 647,762 | -9,124 | 0.02% | 3,975,997 |
| 2012-04-13 | 2012-04-11 | 6.173 | 656,886 | +5,132 | 0.02% | 4,055,041 |
| 2012-04-11 | 2012-04-05 | 6.576 | 651,754 | -2,281 | 0.02% | 4,286,251 |
| 2012-04-10 | 2012-04-03 | 6.664 | 654,035 | -2,281 | 0.02% | 4,358,602 |
| 2012-04-05 | 2012-04-02 | 6.384 | 656,316 | -22,808 | 0.02% | 4,189,642 |
| 2012-04-02 | 2012-03-29 | 6.226 | 679,124 | -34,213 | 0.03% | 4,228,049 |
| 2012-03-29 | 2012-03-27 | 6.401 | 713,337 | +8,553 | 0.03% | 4,566,150 |
| 2012-03-27 | 2012-03-23 | 5.840 | 704,784 | +3,422 | 0.03% | 4,115,881 |
| 2012-03-26 | 2012-03-22 | 6.156 | 701,362 | -6,273 | 0.03% | 4,317,297 |
| 2012-03-23 | 2012-03-21 | 5.893 | 707,635 | -53,030 | 0.03% | 4,169,761 |
| 2012-03-22 | 2012-03-20 | 6.050 | 760,665 | +7,983 | 0.03% | 4,602,302 |
| 2012-03-21 | 2012-03-19 | 6.384 | 752,682 | -9,123 | 0.03% | 4,804,802 |
| 2012-03-16 | 2012-03-14 | 6.822 | 761,805 | -36,494 | 0.03% | 5,197,039 |
| 2012-03-15 | 2012-03-13 | 6.612 | 798,299 | -2,281 | 0.03% | 5,278,002 |
| 2012-03-14 | 2012-03-12 | 6.612 | 800,580 | +30,222 | 0.03% | 5,293,083 |
| 2012-03-13 | 2012-03-09 | 6.945 | 770,358 | -136,852 | 0.03% | 5,349,958 |
| 2012-03-12 | 2012-03-08 | 7.243 | 907,210 | +195,013 | 0.03% | 6,570,833 |
| 2012-03-09 | 2012-03-07 | 7.015 | 712,197 | +80,401 | 0.03% | 4,996,003 |
| 2012-03-08 | 2012-03-06 | 7.313 | 631,796 | -115,184 | 0.02% | 4,620,357 |
| 2012-03-07 | 2012-03-05 | 7.418 | 746,980 | -9,693 | 0.03% | 5,541,303 |
| 2012-03-06 | 2012-03-02 | 7.611 | 756,673 | -3,421 | 0.03% | 5,759,179 |
| 2012-03-05 | 2012-03-01 | 7.155 | 760,094 | +21,097 | 0.03% | 5,438,637 |
| 2012-03-02 | 2012-02-29 | 7.225 | 738,997 | -184,749 | 0.03% | 5,339,523 |
| 2012-03-01 | 2012-02-28 | 7.629 | 923,746 | +213,830 | 0.03% | 7,047,002 |
| 2012-02-29 | 2012-02-27 | 6.682 | 709,916 | -89,523 | 0.03% | 4,743,452 |
| 2012-02-28 | 2012-02-24 | 6.559 | 799,439 | +47,328 | 0.03% | 5,243,479 |
| 2012-02-27 | 2012-02-23 | 6.366 | 752,111 | -70,707 | 0.03% | 4,787,967 |
| 2012-02-24 | 2012-02-22 | 6.331 | 822,818 | +16,536 | 0.03% | 5,209,230 |
| 2012-02-23 | 2012-02-21 | 6.366 | 806,282 | -109,481 | 0.03% | 5,132,822 |
| 2012-02-22 | 2012-02-20 | 6.296 | 915,763 | -7,412 | 0.03% | 5,765,542 |
| 2012-02-21 | 2012-02-17 | 6.226 | 923,175 | -5,703 | 0.03% | 5,747,447 |
| 2012-02-20 | 2012-02-16 | 6.331 | 928,878 | +47,898 | 0.03% | 5,880,692 |
| 2012-02-17 | 2012-02-15 | 6.629 | 880,980 | +58,732 | 0.03% | 5,840,102 |
| 2012-02-16 | 2012-02-14 | 6.331 | 822,248 | -218,962 | 0.03% | 5,205,622 |
| 2012-02-15 | 2012-02-13 | 6.454 | 1,041,210 | +32,502 | 0.04% | 6,719,682 |
| 2012-02-14 | 2012-02-10 | 6.366 | 1,008,708 | -96,366 | 0.04% | 6,421,473 |
| 2012-02-13 | 2012-02-09 | 6.524 | 1,105,074 | +19,958 | 0.04% | 7,209,363 |
| 2012-02-10 | 2012-02-08 | 6.226 | 1,085,116 | +111,762 | 0.04% | 6,755,649 |
| 2012-02-09 | 2012-02-07 | 6.156 | 973,354 | +27,370 | 0.04% | 5,991,568 |
| 2012-02-08 | 2012-02-06 | 6.278 | 945,984 | -95,226 | 0.04% | 5,939,220 |
| 2012-02-07 | 2012-02-03 | 6.208 | 1,041,210 | +4,562 | 0.04% | 6,464,042 |
| 2012-02-06 | 2012-02-02 | 6.138 | 1,036,648 | +33,072 | 0.04% | 6,363,000 |
| 2012-02-03 | 2012-02-01 | 5.717 | 1,003,576 | -15,966 | 0.04% | 5,737,602 |
| 2012-02-02 | 2012-01-31 | 5.559 | 1,019,542 | -101,498 | 0.04% | 5,667,962 |
| 2012-02-01 | 2012-01-30 | 5.472 | 1,121,040 | -60,442 | 0.04% | 6,133,922 |
| 2012-01-31 | 2012-01-27 | 5.647 | 1,181,482 | -182,468 | 0.04% | 6,671,839 |
| 2012-01-30 | 2012-01-26 | 5.489 | 1,363,950 | +158,519 | 0.05% | 7,486,957 |
| 2012-01-27 | 2012-01-20 | 5.489 | 1,205,431 | -47,898 | 0.05% | 6,616,819 |
| 2012-01-26 | 2012-01-19 | 5.209 | 1,253,329 | +32,502 | 0.05% | 6,528,060 |
| 2012-01-20 | 2012-01-18 | 4.963 | 1,220,827 | +1,711 | 0.05% | 6,059,031 |
| 2012-01-19 | 2012-01-17 | 4.963 | 1,219,116 | -4,562 | 0.05% | 6,050,539 |
| 2012-01-18 | 2012-01-16 | 4.875 | 1,223,678 | +11,404 | 0.05% | 5,965,880 |
| 2012-01-17 | 2012-01-13 | 4.893 | 1,212,274 | -8,553 | 0.05% | 5,931,541 |
| 2012-01-16 | 2012-01-12 | 4.823 | 1,220,827 | +27,941 | 0.05% | 5,887,751 |
| 2012-01-13 | 2012-01-11 | 4.647 | 1,192,886 | +5,702 | 0.04% | 5,543,798 |
| 2012-01-12 | 2012-01-10 | 4.612 | 1,187,184 | +17,106 | 0.04% | 5,475,659 |
| 2012-01-11 | 2012-01-09 | 4.542 | 1,170,078 | -149,396 | 0.04% | 5,314,680 |
| 2012-01-10 | 2012-01-06 | 4.560 | 1,319,474 | +109,481 | 0.05% | 6,016,401 |
| 2012-01-09 | 2012-01-05 | 4.630 | 1,209,993 | -27,370 | 0.05% | 5,602,081 |
| 2012-01-06 | 2012-01-04 | 4.560 | 1,237,363 | +18,817 | 0.05% | 5,642,000 |
| 2012-01-05 | 2012-01-03 | 4.612 | 1,218,546 | +47,898 | 0.05% | 5,620,310 |
| 2012-01-04 | 2011-12-30 | 4.402 | 1,170,648 | +1,140 | 0.04% | 5,153,029 |
| 2012-01-03 | 2011-12-29 | 4.402 | 1,169,508 | +5,702 | 0.04% | 5,148,011 |
| 2011-12-30 | 2011-12-28 | 4.402 | 1,163,806 | +2,852 | 0.04% | 5,122,912 |
| 2011-12-29 | 2011-12-23 | 4.507 | 1,160,954 | +43,336 | 0.04% | 5,232,518 |
| 2011-12-28 | 2011-12-22 | 4.349 | 1,117,618 | +68,425 | 0.04% | 4,860,799 |
| 2011-12-23 | 2011-12-21 | 4.244 | 1,049,193 | +1,141 | 0.04% | 4,452,801 |
| 2011-12-22 | 2011-12-20 | 4.226 | 1,048,052 | -11,405 | 0.04% | 4,429,579 |
| 2011-12-21 | 2011-12-19 | 4.279 | 1,059,457 | -106,629 | 0.04% | 4,533,522 |
| 2011-12-20 | 2011-12-16 | 4.297 | 1,166,086 | +93,515 | 0.04% | 5,010,248 |
| 2011-12-19 | 2011-12-15 | 4.332 | 1,072,571 | +20,527 | 0.04% | 4,646,068 |
| 2011-12-15 | 2011-12-13 | 4.507 | 1,052,044 | -118,604 | 0.04% | 4,741,651 |
| 2011-12-14 | 2011-12-12 | 4.560 | 1,170,648 | +22,808 | 0.04% | 5,337,799 |
| 2011-12-13 | 2011-12-09 | 4.682 | 1,147,840 | +99,788 | 0.04% | 5,374,712 |
| 2011-12-12 | 2011-12-08 | 4.893 | 1,048,052 | +5,702 | 0.04% | 5,128,019 |
| 2011-12-09 | 2011-12-07 | 4.893 | 1,042,350 | -59,873 | 0.04% | 5,100,120 |
| 2011-12-08 | 2011-12-06 | 4.893 | 1,102,223 | +46,758 | 0.04% | 5,393,072 |
| 2011-12-07 | 2011-12-05 | 5.279 | 1,055,465 | +142,553 | 0.04% | 5,571,510 |
| 2011-12-05 | 2011-12-01 | 5.368 | 912,912 | +41,518 | 0.03% | 4,900,403 |
| 2011-12-02 | 2011-11-30 | 4.833 | 871,394 | +11,775 | 0.03% | 4,211,339 |
| 2011-12-01 | 2011-11-29 | 5.047 | 859,619 | +7,851 | 0.03% | 4,338,392 |
| 2011-11-30 | 2011-11-28 | 5.029 | 851,768 | +7,850 | 0.03% | 4,283,579 |
| 2011-11-29 | 2011-11-25 | 5.011 | 843,918 | -1,121 | 0.03% | 4,229,051 |
| 2011-11-28 | 2011-11-24 | 5.100 | 845,039 | -20,187 | 0.03% | 4,310,018 |
| 2011-11-25 | 2011-11-23 | 5.172 | 865,226 | -48,785 | 0.03% | 4,474,700 |
| 2011-11-23 | 2011-11-21 | 5.243 | 914,011 | +39,813 | 0.03% | 4,792,202 |
| 2011-11-18 | 2011-11-16 | 5.832 | 874,198 | -56,074 | 0.03% | 5,097,930 |
| 2011-11-16 | 2011-11-14 | 5.921 | 930,272 | -14,019 | 0.04% | 5,507,879 |
| 2011-11-14 | 2011-11-10 | 5.689 | 944,291 | -64,485 | 0.04% | 5,371,961 |
| 2011-11-11 | 2011-11-09 | 5.939 | 1,008,776 | +5,607 | 0.04% | 5,990,669 |
| 2011-11-10 | 2011-11-08 | 5.832 | 1,003,169 | -36,448 | 0.04% | 5,850,031 |
| 2011-11-09 | 2011-11-07 | 5.974 | 1,039,617 | +49,906 | 0.04% | 6,210,900 |
| 2011-11-08 | 2011-11-04 | 6.063 | 989,711 | +7,290 | 0.04% | 6,001,000 |
| 2011-11-07 | 2011-11-03 | 6.010 | 982,421 | +26,355 | 0.04% | 5,904,238 |
| 2011-11-04 | 2011-11-02 | 5.956 | 956,066 | -146,354 | 0.04% | 5,694,698 |
| 2011-11-03 | 2011-11-01 | 5.689 | 1,102,420 | +13,458 | 0.04% | 6,271,539 |
| 2011-11-02 | 2011-10-31 | 5.796 | 1,088,962 | +43,177 | 0.04% | 6,311,498 |
| 2011-11-01 | 2011-10-28 | 6.135 | 1,045,785 | -24,112 | 0.04% | 6,415,599 |
| 2011-10-31 | 2011-10-27 | 6.367 | 1,069,897 | -55,514 | 0.04% | 6,811,559 |
| 2011-10-27 | 2011-10-25 | 4.869 | 1,125,411 | +14,580 | 0.04% | 5,479,112 |
| 2011-10-26 | 2011-10-24 | 4.779 | 1,110,831 | +67,289 | 0.04% | 5,309,078 |
| 2011-10-25 | 2011-10-21 | 4.494 | 1,043,542 | +11,215 | 0.04% | 4,689,719 |
| 2011-10-19 | 2011-10-17 | 5.154 | 1,032,327 | +119,438 | 0.04% | 5,320,488 |
| 2011-10-18 | 2011-10-14 | 5.083 | 912,889 | -2,243 | 0.03% | 4,639,799 |
| 2011-10-17 | 2011-10-13 | 5.172 | 915,132 | -19,626 | 0.03% | 4,732,799 |
| 2011-10-14 | 2011-10-12 | 4.815 | 934,758 | +33,084 | 0.04% | 4,500,899 |
| 2011-10-13 | 2011-10-11 | 4.815 | 901,674 | +2,243 | 0.03% | 4,341,599 |
| 2011-10-11 | 2011-10-07 | 4.458 | 899,431 | -7,290 | 0.03% | 4,009,998 |
| 2011-10-10 | 2011-10-06 | 4.173 | 906,721 | +9,533 | 0.03% | 3,783,780 |
| 2011-10-07 | 2011-10-04 | 3.995 | 897,188 | -3,926 | 0.03% | 3,583,999 |
| 2011-10-06 | 2011-10-03 | 4.423 | 901,114 | +5,608 | 0.03% | 3,985,362 |
| 2011-10-03 | 2011-09-28 | 4.708 | 895,506 | -5,608 | 0.03% | 4,216,079 |
| 2011-09-30 | 2011-09-27 | 4.512 | 901,114 | +14,019 | 0.03% | 4,065,712 |
| 2011-09-27 | 2011-09-23 | 4.512 | 887,095 | +7,290 | 0.03% | 4,002,460 |
| 2011-09-26 | 2011-09-22 | 4.565 | 879,805 | +6,729 | 0.03% | 4,016,638 |
| 2011-09-23 | 2011-09-21 | 4.958 | 873,076 | -20,187 | 0.03% | 4,328,458 |
| 2011-09-22 | 2011-09-20 | 4.672 | 893,263 | +5,607 | 0.03% | 4,173,659 |
| 2011-09-20 | 2011-09-16 | 5.083 | 887,656 | -72,896 | 0.03% | 4,511,551 |
| 2011-09-19 | 2011-09-15 | 4.886 | 960,552 | +16,822 | 0.04% | 4,693,619 |
| 2011-09-16 | 2011-09-14 | 4.904 | 943,730 | -53,271 | 0.04% | 4,628,250 |
| 2011-09-15 | 2011-09-12 | 4.833 | 997,001 | +1,122 | 0.04% | 4,818,382 |
| 2011-09-14 | 2011-09-09 | 5.261 | 995,879 | +28,037 | 0.04% | 5,239,200 |
| 2011-09-12 | 2011-09-08 | 5.386 | 967,842 | +7,850 | 0.04% | 5,212,520 |
| 2011-09-09 | 2011-09-07 | 5.404 | 959,992 | +89,719 | 0.04% | 5,187,362 |
| 2011-09-07 | 2011-09-05 | 5.742 | 870,273 | +5,608 | 0.03% | 4,997,442 |
| 2011-09-06 | 2011-09-02 | 5.778 | 864,665 | +39,252 | 0.03% | 4,996,078 |
| 2011-09-05 | 2011-09-01 | 6.081 | 825,413 | +31,401 | 0.03% | 5,019,518 |
| 2011-09-02 | 2011-08-31 | 6.349 | 794,012 | -5,607 | 0.03% | 5,040,962 |
| 2011-09-01 | 2011-08-30 | 6.384 | 799,619 | -343,175 | 0.03% | 5,105,079 |
| 2011-08-29 | 2011-08-25 | 6.438 | 1,142,794 | -11,775 | 0.04% | 7,357,182 |
| 2011-08-26 | 2011-08-24 | 6.491 | 1,154,569 | +17,383 | 0.04% | 7,494,758 |
| 2011-08-25 | 2011-08-23 | 6.830 | 1,137,186 | -11,215 | 0.04% | 7,767,238 |
| 2011-08-22 | 2011-08-18 | 6.973 | 1,148,401 | -23,551 | 0.04% | 8,007,679 |
| 2011-08-19 | 2011-08-17 | 6.795 | 1,171,952 | +2,803 | 0.04% | 7,962,898 |
| 2011-08-18 | 2011-08-16 | 6.812 | 1,169,149 | -85,232 | 0.04% | 7,964,703 |
| 2011-08-16 | 2011-08-12 | 6.509 | 1,254,381 | +3,925 | 0.05% | 8,165,047 |
| 2011-08-15 | 2011-08-11 | 6.527 | 1,250,456 | +66,167 | 0.05% | 8,161,798 |
| 2011-08-12 | 2011-08-10 | 6.420 | 1,184,289 | -117,756 | 0.05% | 7,603,202 |
| 2011-08-11 | 2011-08-09 | 6.117 | 1,302,045 | +51,589 | 0.05% | 7,964,462 |
| 2011-08-10 | 2011-08-08 | 6.491 | 1,250,456 | -14,019 | 0.05% | 8,117,198 |
| 2011-08-09 | 2011-08-05 | 6.741 | 1,264,475 | +34,766 | 0.05% | 8,523,901 |
| 2011-08-08 | 2011-08-04 | 6.866 | 1,229,709 | +68,972 | 0.05% | 8,443,051 |
| 2011-08-05 | 2011-08-03 | 7.151 | 1,160,737 | -16,262 | 0.04% | 8,300,697 |
| 2011-08-04 | 2011-08-02 | 6.670 | 1,176,999 | -2,804 | 0.04% | 7,850,260 |
| 2011-08-03 | 2011-08-01 | 6.955 | 1,179,803 | +22,430 | 0.04% | 8,205,602 |
| 2011-08-02 | 2011-07-29 | 6.991 | 1,157,373 | +47,102 | 0.04% | 8,090,880 |
| 2011-08-01 | 2011-07-28 | 7.294 | 1,110,271 | +39,813 | 0.04% | 8,098,203 |
| 2011-07-29 | 2011-07-27 | 7.490 | 1,070,458 | +8,972 | 0.04% | 8,017,801 |
| 2011-07-28 | 2011-07-26 | 7.508 | 1,061,486 | +19,065 | 0.04% | 7,969,530 |
| 2011-07-27 | 2011-07-25 | 7.454 | 1,042,421 | +34,206 | 0.04% | 7,770,622 |
| 2011-07-26 | 2011-07-22 | 7.526 | 1,008,215 | +20,747 | 0.04% | 7,587,557 |
| 2011-07-25 | 2011-07-21 | 7.383 | 987,468 | -11,215 | 0.04% | 7,290,540 |
| 2011-07-22 | 2011-07-20 | 7.618 | 998,683 | +49,346 | 0.04% | 7,607,645 |
| 2011-07-21 | 2011-07-19 | 7.581 | 949,337 | +41,227 | 0.04% | 7,197,224 |
| 2011-07-19 | 2011-07-15 | 7.854 | 908,110 | +2,750 | 0.04% | 7,132,319 |
| 2011-07-18 | 2011-07-14 | 7.854 | 905,360 | -24,202 | 0.04% | 7,110,720 |
| 2011-07-14 | 2011-07-12 | 7.781 | 929,562 | -55,003 | 0.04% | 7,233,203 |
| 2011-07-13 | 2011-07-11 | 7.999 | 984,565 | -59,404 | 0.04% | 7,875,998 |
| 2011-07-12 | 2011-07-08 | 8.145 | 1,043,969 | +97,356 | 0.04% | 8,503,039 |
| 2011-07-11 | 2011-07-07 | 8.145 | 946,613 | +3,851 | 0.04% | 7,710,083 |
| 2011-07-08 | 2011-07-06 | 8.127 | 942,762 | +51,153 | 0.04% | 7,661,576 |
| 2011-07-07 | 2011-07-05 | 8.127 | 891,609 | +48,953 | 0.03% | 7,245,870 |
| 2011-07-06 | 2011-07-04 | 8.709 | 842,656 | +12,101 | 0.03% | 7,338,282 |
| 2011-07-05 | 2011-06-30 | 8.618 | 830,555 | -2,750 | 0.03% | 7,157,400 |
| 2011-07-04 | 2011-06-29 | 8.599 | 833,305 | -141,910 | 0.03% | 7,165,948 |
| 2011-06-30 | 2011-06-28 | 8.181 | 975,215 | +2,751 | 0.04% | 7,978,503 |
| 2011-06-29 | 2011-06-27 | 8.127 | 972,464 | +110,007 | 0.04% | 7,902,957 |
| 2011-06-28 | 2011-06-24 | 8.181 | 862,457 | -12,101 | 0.03% | 7,055,999 |
| 2011-06-27 | 2011-06-23 | 7.799 | 874,558 | +9,901 | 0.03% | 6,821,101 |
| 2011-06-24 | 2011-06-22 | 7.836 | 864,657 | -4,951 | 0.03% | 6,775,318 |
| 2011-06-23 | 2011-06-21 | 7.599 | 869,608 | +2,201 | 0.03% | 6,608,583 |
| 2011-06-22 | 2011-06-20 | 7.618 | 867,407 | +12,100 | 0.03% | 6,607,627 |
| 2011-06-21 | 2011-06-17 | 7.672 | 855,307 | +18,152 | 0.03% | 6,562,103 |
| 2011-06-20 | 2011-06-16 | 7.854 | 837,155 | -35,203 | 0.03% | 6,575,037 |
| 2011-06-17 | 2011-06-15 | 7.927 | 872,358 | +3,300 | 0.03% | 6,914,962 |
| 2011-06-16 | 2011-06-14 | 7.999 | 869,058 | +20,352 | 0.03% | 6,952,004 |
| 2011-06-15 | 2011-06-13 | 8.236 | 848,706 | +2,750 | 0.03% | 6,989,788 |
| 2011-06-13 | 2011-06-09 | 8.345 | 845,956 | +3,300 | 0.03% | 7,059,420 |
| 2011-06-10 | 2011-06-08 | 8.327 | 842,656 | +7,701 | 0.03% | 7,016,562 |
| 2011-06-09 | 2011-06-07 | 8.509 | 834,955 | +1,100 | 0.03% | 7,104,237 |
| 2011-06-08 | 2011-06-03 | 8.381 | 833,855 | -17,601 | 0.03% | 6,988,758 |
| 2011-06-07 | 2011-06-02 | 8.436 | 851,456 | -1,100 | 0.03% | 7,182,717 |
| 2011-06-03 | 2011-06-01 | 8.527 | 852,556 | +24,751 | 0.03% | 7,269,496 |
| 2011-06-02 | 2011-05-31 | 8.581 | 827,805 | +11,001 | 0.03% | 7,103,602 |
| 2011-06-01 | 2011-05-30 | 8.236 | 816,804 | +7,700 | 0.03% | 6,727,049 |
| 2011-05-31 | 2011-05-27 | 8.509 | 809,104 | +9,351 | 0.03% | 6,884,284 |
| 2011-05-30 | 2011-05-26 | 8.727 | 799,753 | +12,651 | 0.03% | 6,979,200 |
| 2011-05-27 | 2011-05-25 | 8.872 | 787,102 | -11,001 | 0.03% | 6,983,279 |
| 2011-05-25 | 2011-05-23 | 8.854 | 798,103 | +21,452 | 0.03% | 7,066,371 |
| 2011-05-24 | 2011-05-20 | 8.999 | 776,651 | +141,359 | 0.03% | 6,989,396 |
| 2011-05-23 | 2011-05-19 | 9.145 | 635,292 | -33,002 | 0.02% | 5,809,649 |
| 2011-05-20 | 2011-05-18 | 9.236 | 668,294 | +8,800 | 0.03% | 6,172,198 |
| 2011-05-19 | 2011-05-17 | 9.236 | 659,494 | +57,754 | 0.03% | 6,090,923 |
| 2011-05-18 | 2011-05-16 | 9.418 | 601,740 | +5,501 | 0.02% | 5,666,921 |
| 2011-05-17 | 2011-05-13 | 9.672 | 596,239 | +11,000 | 0.02% | 5,766,875 |
| 2011-05-16 | 2011-05-12 | 9.618 | 585,239 | +6,601 | 0.02% | 5,628,562 |
| 2011-05-13 | 2011-05-11 | 9.636 | 578,638 | -5,501 | 0.02% | 5,575,597 |
| 2011-05-12 | 2011-05-09 | 9.818 | 584,139 | +12,101 | 0.02% | 5,734,803 |
| 2011-05-09 | 2011-05-05 | 9.981 | 572,038 | -1,650 | 0.02% | 5,709,601 |
| 2011-05-04 | 2011-04-29 | 10.145 | 573,688 | -11,001 | 0.02% | 5,819,940 |
| 2011-05-03 | 2011-04-28 | 10.272 | 584,689 | +11,001 | 0.02% | 6,005,953 |
| 2011-04-29 | 2011-04-27 | 10.363 | 573,688 | -6,050 | 0.02% | 5,945,100 |
| 2011-04-27 | 2011-04-21 | 10.527 | 579,738 | -19,252 | 0.02% | 6,102,656 |
| 2011-04-26 | 2011-04-20 | 10.617 | 598,990 | -13,751 | 0.02% | 6,359,764 |
| 2011-04-18 | 2011-04-14 | 10.290 | 612,741 | -6,600 | 0.02% | 6,305,244 |
| 2011-04-15 | 2011-04-13 | 10.199 | 619,341 | -28,052 | 0.02% | 6,316,860 |
| 2011-04-13 | 2011-04-11 | 10.181 | 647,393 | -75,355 | 0.03% | 6,591,201 |
| 2011-04-12 | 2011-04-08 | 10.127 | 722,748 | -15,401 | 0.03% | 7,318,981 |
| 2011-04-11 | 2011-04-07 | 10.236 | 738,149 | -60,504 | 0.03% | 7,555,461 |
| 2011-04-08 | 2011-04-06 | 10.163 | 798,653 | +99,007 | 0.03% | 8,116,681 |
| 2011-04-06 | 2011-04-01 | 9.581 | 699,646 | +41,802 | 0.03% | 6,703,437 |
| 2011-04-04 | 2011-03-31 | 9.672 | 657,844 | -1,650 | 0.03% | 6,362,724 |
| 2011-04-01 | 2011-03-30 | 9.599 | 659,494 | -165,011 | 0.03% | 6,330,723 |
| 2011-03-31 | 2011-03-29 | 9.672 | 824,505 | -5,500 | 0.03% | 7,974,684 |
| 2011-03-30 | 2011-03-28 | 9.745 | 830,005 | -4,400 | 0.03% | 8,088,240 |
| 2011-03-29 | 2011-03-25 | 9.727 | 834,405 | +151,810 | 0.03% | 8,115,947 |
| 2011-03-28 | 2011-03-24 | 9.490 | 682,595 | -7,701 | 0.03% | 6,478,018 |
| 2011-03-25 | 2011-03-23 | 9.618 | 690,296 | -17,601 | 0.03% | 6,638,953 |
| 2011-03-23 | 2011-03-21 | 9.436 | 707,897 | -5,500 | 0.03% | 6,679,531 |
| 2011-03-22 | 2011-03-18 | 9.108 | 713,397 | +4,950 | 0.03% | 6,497,968 |
| 2011-03-21 | 2011-03-17 | 9.018 | 708,447 | -17,051 | 0.03% | 6,388,481 |
| 2011-03-18 | 2011-03-16 | 9.218 | 725,498 | +8,801 | 0.03% | 6,687,330 |
| 2011-03-17 | 2011-03-15 | 9.163 | 716,697 | +10,450 | 0.03% | 6,567,116 |
| 2011-03-15 | 2011-03-11 | 9.490 | 706,247 | -198,013 | 0.03% | 6,702,482 |
| 2011-03-14 | 2011-03-10 | 9.618 | 904,260 | -225,515 | 0.04% | 8,696,761 |
| 2011-03-11 | 2011-03-09 | 9.890 | 1,129,775 | +445,420 | 0.04% | 11,173,762 |
| 2011-03-10 | 2011-03-08 | 9.690 | 684,355 | -5,501 | 0.03% | 6,631,583 |
| 2011-03-09 | 2011-03-07 | 9.527 | 689,856 | +7,151 | 0.03% | 6,572,011 |
| 2011-03-08 | 2011-03-04 | 9.490 | 682,705 | +3,850 | 0.03% | 6,479,062 |
| 2011-03-07 | 2011-03-03 | 9.418 | 678,855 | +5,500 | 0.03% | 6,393,156 |
| 2011-03-04 | 2011-03-02 | 9.272 | 673,355 | -14,851 | 0.03% | 6,243,424 |
| 2011-03-03 | 2011-03-01 | 9.218 | 688,206 | +5,501 | 0.03% | 6,343,588 |
| 2011-03-02 | 2011-02-28 | 9.218 | 682,705 | -25,302 | 0.03% | 6,292,882 |
| 2011-03-01 | 2011-02-25 | 9.018 | 708,007 | +53,904 | 0.03% | 6,384,513 |
| 2011-02-28 | 2011-02-24 | 8.854 | 654,103 | -6,601 | 0.03% | 5,791,401 |
| 2011-02-25 | 2011-02-23 | 9.236 | 660,704 | -15,951 | 0.03% | 6,102,098 |
| 2011-02-24 | 2011-02-22 | 9.345 | 676,655 | -28,602 | 0.03% | 6,323,230 |
| 2011-02-23 | 2011-02-21 | 9.654 | 705,257 | +13,201 | 0.03% | 6,808,485 |
| 2011-02-22 | 2011-02-18 | 9.763 | 692,056 | -18,701 | 0.03% | 6,756,536 |
| 2011-02-21 | 2011-02-17 | 9.527 | 710,757 | +11,001 | 0.03% | 6,771,127 |
| 2011-02-18 | 2011-02-16 | 9.436 | 699,756 | -316,821 | 0.03% | 6,602,715 |
| 2011-02-17 | 2011-02-15 | 9.454 | 1,016,577 | -73,155 | 0.04% | 9,610,637 |
| 2011-02-16 | 2011-02-14 | 9.490 | 1,089,732 | +403,727 | 0.04% | 10,341,862 |
| 2011-02-15 | 2011-02-11 | 9.254 | 686,005 | -5,501 | 0.03% | 6,348,244 |
| 2011-02-14 | 2011-02-10 | 9.108 | 691,506 | +40,703 | 0.03% | 6,298,574 |
| 2011-02-11 | 2011-02-09 | 9.636 | 650,803 | -3,300 | 0.03% | 6,270,959 |
| 2011-02-10 | 2011-02-08 | 9.945 | 654,103 | +16,501 | 0.03% | 6,504,921 |
| 2011-02-09 | 2011-02-07 | 9.999 | 637,602 | -40,703 | 0.02% | 6,375,598 |
| 2011-02-08 | 2011-02-02 | 10.036 | 678,305 | +33,002 | 0.03% | 6,807,265 |
| 2011-02-07 | 2011-01-31 | 9.818 | 645,303 | +33,002 | 0.03% | 6,335,283 |
| 2011-02-01 | 2011-01-28 | 10.145 | 612,301 | +5,501 | 0.02% | 6,211,661 |
| 2011-01-31 | 2011-01-27 | 10.272 | 606,800 | -550 | 0.02% | 6,233,078 |
| 2011-01-27 | 2011-01-25 | 10.218 | 607,350 | -8,251 | 0.02% | 6,205,602 |
| 2011-01-26 | 2011-01-24 | 10.036 | 615,601 | +30,252 | 0.02% | 6,177,986 |
| 2011-01-25 | 2011-01-21 | 10.236 | 585,349 | +25,302 | 0.02% | 5,991,448 |
| 2011-01-24 | 2011-01-20 | 10.654 | 560,047 | -24,202 | 0.02% | 5,966,651 |
| 2011-01-21 | 2011-01-19 | 10.872 | 584,249 | -7,700 | 0.02% | 6,351,959 |
| 2011-01-20 | 2011-01-18 | 10.636 | 591,949 | +2,200 | 0.02% | 6,295,768 |
| 2011-01-19 | 2011-01-17 | 10.636 | 589,749 | +5,500 | 0.02% | 6,272,369 |
| 2011-01-17 | 2011-01-13 | 10.872 | 584,249 | -13,201 | 0.02% | 6,351,959 |
| 2011-01-14 | 2011-01-12 | 10.745 | 597,450 | -49,503 | 0.02% | 6,419,447 |
| 2011-01-13 | 2011-01-11 | 10.708 | 646,953 | +66,005 | 0.03% | 6,927,820 |
| 2011-01-12 | 2011-01-10 | 10.745 | 580,948 | +27,501 | 0.02% | 6,242,137 |
| 2011-01-11 | 2011-01-07 | 10.745 | 553,447 | +31,902 | 0.02% | 5,946,646 |
| 2011-01-07 | 2011-01-05 | 11.054 | 521,545 | -2,750 | 0.02% | 5,765,061 |
| 2011-01-06 | 2011-01-04 | 11.145 | 524,295 | -28,602 | 0.02% | 5,843,119 |
| 2011-01-05 | 2011-01-03 | 11.036 | 552,897 | -37,952 | 0.02% | 6,101,568 |
| 2011-01-04 | 2010-12-31 | 10.708 | 590,849 | +8,250 | 0.02% | 6,327,037 |
| 2011-01-03 | 2010-12-29 | 11.054 | 582,599 | -16,501 | 0.02% | 6,439,941 |
| 2010-12-30 | 2010-12-28 | 10.599 | 599,100 | +4,951 | 0.02% | 6,350,039 |
| 2010-12-29 | 2010-12-24 | 10.363 | 594,149 | -9,901 | 0.02% | 6,157,136 |
| 2010-12-28 | 2010-12-22 | 10.290 | 604,050 | +18,701 | 0.02% | 6,215,812 |
| 2010-12-23 | 2010-12-21 | 10.472 | 585,349 | -24,751 | 0.02% | 6,129,794 |
| 2010-12-22 | 2010-12-20 | 10.108 | 610,100 | +2,750 | 0.02% | 6,167,148 |
| 2010-12-21 | 2010-12-17 | 10.272 | 607,350 | +17,051 | 0.02% | 6,238,728 |
| 2010-12-20 | 2010-12-16 | 10.327 | 590,299 | +47,853 | 0.02% | 6,095,775 |
| 2010-12-17 | 2010-12-15 | 10.708 | 542,446 | +72,605 | 0.02% | 5,808,719 |
| 2010-12-16 | 2010-12-14 | 10.908 | 469,841 | -5,500 | 0.02% | 5,125,199 |
| 2010-12-15 | 2010-12-13 | 10.854 | 475,341 | +1,100 | 0.02% | 5,159,269 |
| 2010-12-14 | 2010-12-10 | 10.727 | 474,241 | +15,401 | 0.02% | 5,086,976 |
| 2010-12-13 | 2010-12-09 | 11.127 | 458,840 | -16,501 | 0.02% | 5,105,300 |
| 2010-12-10 | 2010-12-08 | 11.199 | 475,341 | +15,401 | 0.02% | 5,323,467 |
| 2010-12-09 | 2010-12-07 | 11.545 | 459,940 | -16,502 | 0.02% | 5,309,865 |
| 2010-12-08 | 2010-12-06 | 11.490 | 476,442 | -15,401 | 0.02% | 5,474,389 |
| 2010-12-07 | 2010-12-03 | 11.636 | 491,843 | -14,851 | 0.02% | 5,722,885 |
| 2010-12-06 | 2010-12-02 | 11.508 | 506,694 | -11,000 | 0.02% | 5,831,201 |
| 2010-12-03 | 2010-12-01 | 11.508 | 517,694 | +10,450 | 0.02% | 5,957,793 |
| 2010-12-02 | 2010-11-30 | 11.163 | 507,244 | -5,500 | 0.02% | 5,662,313 |
| 2010-12-01 | 2010-11-29 | 11.199 | 512,744 | -30,802 | 0.02% | 5,742,352 |
| 2010-11-30 | 2010-11-26 | 11.236 | 543,546 | -13,201 | 0.02% | 6,107,076 |
| 2010-11-29 | 2010-11-25 | 11.199 | 556,747 | +22,552 | 0.02% | 6,235,153 |
| 2010-11-26 | 2010-11-24 | 11.272 | 534,195 | +5,500 | 0.02% | 6,021,436 |
| 2010-11-25 | 2010-11-23 | 11.272 | 528,695 | -57,204 | 0.02% | 5,959,440 |
| 2010-11-24 | 2010-11-22 | 11.417 | 585,899 | +15,951 | 0.02% | 6,689,458 |
| 2010-11-23 | 2010-11-19 | 11.564 | 569,948 | -51,153 | 0.02% | 6,590,833 |
| 2010-11-22 | 2010-11-18 | 11.344 | 621,101 | +467 | 0.02% | 7,045,555 |
| 2010-11-19 | 2010-11-17 | 11.050 | 620,634 | -11,441 | 0.02% | 6,857,986 |
| 2010-11-18 | 2010-11-16 | 10.977 | 632,075 | +39,771 | 0.02% | 6,938,000 |
| 2010-11-17 | 2010-11-15 | 11.270 | 592,304 | -9,262 | 0.02% | 6,675,404 |
| 2010-11-16 | 2010-11-12 | 11.197 | 601,566 | +11,986 | 0.02% | 6,735,621 |
| 2010-11-15 | 2010-11-11 | 11.380 | 589,580 | +16,344 | 0.02% | 6,709,636 |
| 2010-11-12 | 2010-11-10 | 11.656 | 573,236 | -9,807 | 0.02% | 6,681,465 |
| 2010-11-11 | 2010-11-09 | 12.133 | 583,043 | +67,010 | 0.02% | 7,074,024 |
| 2010-11-10 | 2010-11-08 | 12.684 | 516,033 | -82,809 | 0.02% | 6,545,156 |
| 2010-11-08 | 2010-11-04 | 12.629 | 598,842 | -11,985 | 0.02% | 7,562,497 |
| 2010-11-05 | 2010-11-03 | 12.665 | 610,827 | +33,232 | 0.02% | 7,736,274 |
| 2010-11-04 | 2010-11-02 | 12.427 | 577,595 | +8,172 | 0.02% | 7,177,556 |
| 2010-11-03 | 2010-11-01 | 12.261 | 569,423 | -1,089 | 0.02% | 6,981,938 |
| 2010-11-02 | 2010-10-29 | 11.894 | 570,512 | -1,635 | 0.02% | 6,785,851 |
| 2010-11-01 | 2010-10-28 | 11.949 | 572,147 | -15,799 | 0.02% | 6,836,804 |
| 2010-10-29 | 2010-10-27 | 12.078 | 587,946 | -5,993 | 0.02% | 7,101,136 |
| 2010-10-28 | 2010-10-26 | 12.500 | 593,939 | +14,710 | 0.02% | 7,424,265 |
| 2010-10-27 | 2010-10-25 | 12.427 | 579,229 | +22,881 | 0.02% | 7,197,861 |
| 2010-10-26 | 2010-10-22 | 12.335 | 556,348 | +32,688 | 0.02% | 6,862,468 |
| 2010-10-25 | 2010-10-21 | 12.463 | 523,660 | +10,351 | 0.02% | 6,526,550 |
| 2010-10-22 | 2010-10-20 | 12.463 | 513,309 | -66,465 | 0.02% | 6,397,542 |
| 2010-10-21 | 2010-10-19 | 12.500 | 579,774 | +13,620 | 0.02% | 7,247,202 |
| 2010-10-20 | 2010-10-18 | 12.170 | 566,154 | +31,053 | 0.02% | 6,889,895 |
| 2010-10-19 | 2010-10-15 | 12.629 | 535,101 | +27,240 | 0.02% | 6,757,541 |
| 2010-10-18 | 2010-10-14 | 12.775 | 507,861 | -35,412 | 0.02% | 6,488,116 |
| 2010-10-15 | 2010-10-13 | 12.794 | 543,273 | -13,075 | 0.02% | 6,950,490 |
| 2010-10-14 | 2010-10-12 | 12.298 | 556,348 | -20,702 | 0.02% | 6,842,044 |
| 2010-10-13 | 2010-10-11 | 12.482 | 577,050 | +74,637 | 0.02% | 7,202,560 |
| 2010-10-12 | 2010-10-08 | 12.629 | 502,413 | -771,978 | 0.02% | 6,344,740 |
| 2010-10-11 | 2010-10-07 | 12.684 | 1,274,391 | -87,168 | 0.05% | 16,163,866 |
| 2010-10-08 | 2010-10-06 | 12.665 | 1,361,559 | +923,977 | 0.05% | 17,244,478 |
| 2010-10-07 | 2010-10-05 | 12.518 | 437,582 | -41,404 | 0.02% | 5,477,827 |
| 2010-10-06 | 2010-10-04 | 12.849 | 478,986 | -675,550 | 0.02% | 6,154,395 |
| 2010-10-05 | 2010-09-30 | 12.573 | 1,154,536 | +191,224 | 0.05% | 14,516,521 |
| 2010-10-04 | 2010-09-29 | 11.656 | 963,312 | +424,398 | 0.04% | 11,228,072 |
| 2010-09-30 | 2010-09-28 | 10.536 | 538,914 | -70,824 | 0.02% | 5,678,006 |
| 2010-09-29 | 2010-09-27 | 10.683 | 609,738 | +108,960 | 0.02% | 6,513,745 |
| 2010-09-28 | 2010-09-24 | 10.352 | 500,778 | +23,426 | 0.02% | 5,184,285 |
| 2010-09-27 | 2010-09-22 | 10.591 | 477,352 | -25,605 | 0.02% | 5,055,674 |
| 2010-09-24 | 2010-09-21 | 10.646 | 502,957 | +44,673 | 0.02% | 5,354,555 |
| 2010-09-22 | 2010-09-20 | 10.444 | 458,284 | +25,605 | 0.02% | 4,786,427 |
| 2010-09-21 | 2010-09-17 | 10.830 | 432,679 | +34,976 | 0.02% | 4,685,785 |
| 2010-09-20 | 2010-09-16 | 10.977 | 397,703 | -26,150 | 0.02% | 4,365,405 |
| 2010-09-17 | 2010-09-15 | 11.197 | 423,853 | -42,494 | 0.02% | 4,745,802 |
| 2010-09-16 | 2010-09-14 | 10.940 | 466,347 | -9,806 | 0.02% | 5,101,759 |
| 2010-09-15 | 2010-09-13 | 10.720 | 476,153 | -6,538 | 0.02% | 5,104,155 |
| 2010-09-14 | 2010-09-10 | 10.591 | 482,691 | +45,763 | 0.02% | 5,112,220 |
| 2010-09-13 | 2010-09-09 | 10.683 | 436,928 | -17,434 | 0.02% | 4,667,640 |
| 2010-09-10 | 2010-09-08 | 10.665 | 454,362 | +19,068 | 0.02% | 4,845,545 |
| 2010-09-09 | 2010-09-07 | 11.013 | 435,294 | -14,709 | 0.02% | 4,794,005 |
| 2010-09-08 | 2010-09-06 | 10.720 | 450,003 | +33,233 | 0.02% | 4,823,839 |
| 2010-09-07 | 2010-09-03 | 10.316 | 416,770 | -56,659 | 0.02% | 4,299,295 |
| 2010-09-06 | 2010-09-02 | 10.371 | 473,429 | -5,448 | 0.02% | 4,909,845 |
| 2010-09-03 | 2010-09-01 | 10.132 | 478,877 | -5,993 | 0.02% | 4,852,076 |
| 2010-09-02 | 2010-08-31 | 9.912 | 484,870 | +5,448 | 0.02% | 4,805,998 |
| 2010-09-01 | 2010-08-30 | 9.875 | 479,422 | +37,591 | 0.02% | 4,734,398 |
| 2010-08-31 | 2010-08-27 | 9.637 | 441,831 | +19,613 | 0.02% | 4,257,748 |
| 2010-08-30 | 2010-08-26 | 9.802 | 422,218 | -5,448 | 0.02% | 4,138,496 |
| 2010-08-27 | 2010-08-25 | 9.894 | 427,666 | +37,046 | 0.02% | 4,231,146 |
| 2010-08-26 | 2010-08-24 | 10.077 | 390,620 | +20,702 | 0.02% | 3,936,328 |
| 2010-08-24 | 2010-08-20 | 10.499 | 369,918 | +5,448 | 0.01% | 3,883,882 |
| 2010-08-23 | 2010-08-19 | 10.573 | 364,470 | -5,448 | 0.01% | 3,853,442 |
| 2010-08-20 | 2010-08-18 | 10.554 | 369,918 | -27,240 | 0.01% | 3,904,252 |
| 2010-08-19 | 2010-08-17 | 10.518 | 397,158 | +9,807 | 0.02% | 4,177,173 |
| 2010-08-18 | 2010-08-16 | 10.481 | 387,351 | -10,896 | 0.02% | 4,059,806 |
| 2010-08-17 | 2010-08-13 | 10.591 | 398,247 | +21,792 | 0.02% | 4,217,867 |
| 2010-08-16 | 2010-08-12 | 10.463 | 376,455 | +9,806 | 0.02% | 3,938,696 |
| 2010-08-13 | 2010-08-11 | 10.646 | 366,649 | -7,627 | 0.01% | 3,903,400 |
| 2010-08-12 | 2010-08-10 | 10.977 | 374,276 | -45,763 | 0.02% | 4,108,258 |
| 2010-08-11 | 2010-08-09 | 10.793 | 420,039 | -25,061 | 0.02% | 4,533,477 |
| 2010-08-10 | 2010-08-06 | 10.905 | 445,100 | -20,702 | 0.02% | 4,853,885 |
| 2010-08-09 | 2010-08-05 | 10.905 | 465,802 | -6,000 | 0.02% | 5,079,644 |
| 2010-08-06 | 2010-08-04 | 10.793 | 471,802 | +15,583 | 0.02% | 5,092,395 |
| 2010-08-05 | 2010-08-03 | 10.812 | 456,219 | +78,455 | 0.02% | 4,932,690 |
| 2010-08-04 | 2010-08-02 | 10.849 | 377,764 | -538 | 0.02% | 4,098,486 |
| 2010-08-03 | 2010-07-30 | 10.626 | 378,302 | +40,840 | 0.02% | 4,019,842 |
| 2010-08-02 | 2010-07-29 | 10.719 | 337,462 | +8,060 | 0.01% | 3,617,276 |
| 2010-07-30 | 2010-07-28 | 10.552 | 329,402 | +7,523 | 0.01% | 3,475,710 |
| 2010-07-29 | 2010-07-27 | 10.626 | 321,879 | +9,135 | 0.01% | 3,420,291 |
| 2010-07-28 | 2010-07-26 | 10.719 | 312,744 | +9,673 | 0.01% | 3,352,322 |
| 2010-07-27 | 2010-07-23 | 10.868 | 303,071 | -69,857 | 0.01% | 3,293,757 |
| 2010-07-26 | 2010-07-22 | 10.700 | 372,928 | +21,494 | 0.02% | 3,990,498 |
| 2010-07-23 | 2010-07-21 | 10.719 | 351,434 | -55,885 | 0.01% | 3,767,043 |
| 2010-07-22 | 2010-07-20 | 10.161 | 407,319 | +7,523 | 0.02% | 4,138,678 |
| 2010-07-21 | 2010-07-19 | 9.956 | 399,796 | +20,957 | 0.02% | 3,980,398 |
| 2010-07-20 | 2010-07-16 | 10.179 | 378,839 | +4,299 | 0.02% | 3,856,349 |
| 2010-07-19 | 2010-07-15 | 10.198 | 374,540 | -42,989 | 0.02% | 3,819,557 |
| 2010-07-16 | 2010-07-14 | 10.421 | 417,529 | +53,736 | 0.02% | 4,351,199 |
| 2010-07-15 | 2010-07-13 | 10.365 | 363,793 | +16,121 | 0.01% | 3,770,890 |
| 2010-07-14 | 2010-07-12 | 10.477 | 347,672 | -9,135 | 0.01% | 3,642,608 |
| 2010-07-13 | 2010-07-09 | 10.645 | 356,807 | +34,928 | 0.01% | 3,798,076 |
| 2010-07-12 | 2010-07-08 | 10.254 | 321,879 | -49,974 | 0.01% | 3,300,491 |
| 2010-07-09 | 2010-07-07 | 9.826 | 371,853 | +55,885 | 0.02% | 3,653,756 |
| 2010-07-08 | 2010-07-06 | 10.328 | 315,968 | -1,612 | 0.01% | 3,263,400 |
| 2010-07-07 | 2010-07-05 | 9.807 | 317,580 | -13,434 | 0.01% | 3,114,570 |
| 2010-07-06 | 2010-07-02 | 10.272 | 331,014 | +11,822 | 0.01% | 3,400,320 |
| 2010-07-05 | 2010-06-30 | 10.831 | 319,192 | +26,868 | 0.01% | 3,457,079 |
| 2010-07-02 | 2010-06-29 | 10.998 | 292,324 | -5,374 | 0.01% | 3,215,039 |
| 2010-06-30 | 2010-06-28 | 11.166 | 297,698 | -83,291 | 0.01% | 3,324,003 |
| 2010-06-29 | 2010-06-25 | 11.408 | 380,989 | +2,150 | 0.02% | 4,346,175 |
| 2010-06-28 | 2010-06-24 | 10.998 | 378,839 | +67,707 | 0.02% | 4,166,549 |
| 2010-06-25 | 2010-06-23 | 11.538 | 311,132 | +6,449 | 0.01% | 3,589,803 |
| 2010-06-24 | 2010-06-22 | 11.966 | 304,683 | +44,601 | 0.01% | 3,645,805 |
| 2010-06-22 | 2010-06-18 | 11.650 | 260,082 | -24,719 | 0.01% | 3,029,835 |
| 2010-06-21 | 2010-06-17 | 11.259 | 284,801 | +16,121 | 0.01% | 3,206,499 |
| 2010-06-18 | 2010-06-15 | 11.128 | 268,680 | +42,451 | 0.01% | 2,989,997 |
| 2010-06-17 | 2010-06-14 | 10.682 | 226,229 | +26,868 | 0.01% | 2,416,543 |
| 2010-06-15 | 2010-06-11 | 10.645 | 199,361 | -6,448 | 0.01% | 2,122,123 |
| 2010-06-14 | 2010-06-10 | 9.900 | 205,809 | -4,299 | 0.01% | 2,037,559 |
| 2010-06-11 | 2010-06-09 | 10.031 | 210,108 | -5,374 | 0.01% | 2,107,491 |
| 2010-06-10 | 2010-06-08 | 10.031 | 215,482 | +11,822 | 0.01% | 2,161,395 |
| 2010-06-09 | 2010-06-07 | 10.310 | 203,660 | +19,883 | 0.01% | 2,099,664 |
| 2010-06-08 | 2010-06-04 | 10.793 | 183,777 | +537 | 0.01% | 1,983,597 |
| 2010-06-07 | 2010-06-03 | 10.831 | 183,240 | -12,897 | 0.01% | 1,984,621 |
| 2010-06-04 | 2010-06-02 | 10.533 | 196,137 | +8,598 | 0.01% | 2,065,905 |
| 2010-06-03 | 2010-06-01 | 10.980 | 187,539 | +7,523 | 0.01% | 2,059,102 |
| 2010-06-02 | 2010-05-31 | 11.445 | 180,016 | -3,761 | 0.01% | 2,060,253 |
| 2010-06-01 | 2010-05-28 | 11.054 | 183,777 | -16,121 | 0.01% | 2,031,477 |
| 2010-05-31 | 2010-05-27 | 10.700 | 199,898 | +5,374 | 0.01% | 2,138,999 |
| 2010-05-28 | 2010-05-26 | 10.124 | 194,524 | -39,228 | 0.01% | 1,969,275 |
| 2010-05-27 | 2010-05-25 | 9.789 | 233,752 | +21,495 | 0.01% | 2,288,102 |
| 2010-05-25 | 2010-05-20 | 9.975 | 212,257 | -2,687 | 0.01% | 2,117,196 |
| 2010-05-24 | 2010-05-19 | 9.919 | 214,944 | +9,135 | 0.01% | 2,131,998 |
| 2010-05-20 | 2010-05-18 | 10.812 | 205,809 | +23,106 | 0.01% | 2,225,229 |
| 2010-05-19 | 2010-05-17 | 11.352 | 182,703 | +3,225 | 0.01% | 2,074,005 |
| 2010-05-18 | 2010-05-14 | 12.078 | 179,478 | +6,985 | 0.01% | 2,167,655 |
| 2010-05-17 | 2010-05-13 | 12.338 | 172,493 | +6,986 | 0.01% | 2,128,234 |
| 2010-05-14 | 2010-05-12 | 12.282 | 165,507 | -8,060 | 0.01% | 2,032,800 |
| 2010-05-13 | 2010-05-11 | 12.096 | 173,567 | +3,224 | 0.01% | 2,099,495 |
| 2010-05-11 | 2010-05-07 | 11.408 | 170,343 | +1,074 | 0.01% | 1,943,207 |
| 2010-05-10 | 2010-05-06 | 11.743 | 169,269 | -23,643 | 0.01% | 1,987,655 |
| 2010-05-07 | 2010-05-05 | 12.636 | 192,912 | +17,195 | 0.01% | 2,437,605 |
| 2010-05-06 | 2010-05-04 | 13.194 | 175,717 | +12,359 | 0.01% | 2,318,432 |
| 2010-05-05 | 2010-05-03 | 12.915 | 163,358 | -1,612 | 0.01% | 2,109,765 |
| 2010-05-04 | 2010-04-30 | 12.859 | 164,970 | -20,419 | 0.01% | 2,121,374 |
| 2010-05-03 | 2010-04-29 | 12.431 | 185,389 | +10,747 | 0.01% | 2,304,596 |
| 2010-04-28 | 2010-04-26 | 12.934 | 174,642 | -10,210 | 0.01% | 2,258,748 |
| 2010-04-27 | 2010-04-23 | 12.692 | 184,852 | +2,149 | 0.01% | 2,346,080 |
| 2010-04-26 | 2010-04-22 | 12.561 | 182,703 | -537 | 0.01% | 2,295,006 |
| 2010-04-23 | 2010-04-21 | 12.394 | 183,240 | -12,897 | 0.01% | 2,271,061 |
| 2010-04-22 | 2010-04-20 | 12.096 | 196,137 | -4,836 | 0.01% | 2,372,505 |
| 2010-04-21 | 2010-04-19 | 11.929 | 200,973 | +1,612 | 0.01% | 2,397,342 |
| 2010-04-20 | 2010-04-16 | 12.226 | 199,361 | -9,672 | 0.01% | 2,437,473 |
| 2010-04-19 | 2010-04-15 | 12.357 | 209,033 | -4,836 | 0.01% | 2,582,957 |
| 2010-04-16 | 2010-04-14 | 12.189 | 213,869 | -1,613 | 0.01% | 2,606,894 |
| 2010-04-15 | 2010-04-13 | 12.152 | 215,482 | +9,136 | 0.01% | 2,618,535 |
| 2010-04-14 | 2010-04-12 | 12.394 | 206,346 | -19,345 | 0.01% | 2,557,435 |
| 2010-04-13 | 2010-04-09 | 12.636 | 225,691 | +13,434 | 0.01% | 2,851,795 |
| 2010-04-12 | 2010-04-08 | 12.710 | 212,257 | +2,686 | 0.01% | 2,697,845 |
| 2010-04-09 | 2010-04-07 | 12.226 | 209,571 | +37,078 | 0.01% | 2,562,305 |
| 2010-04-08 | 2010-04-01 | 12.040 | 172,493 | -23,644 | 0.01% | 2,076,873 |
| 2010-04-07 | 2010-03-31 | 11.296 | 196,137 | +26,868 | 0.01% | 2,215,555 |
| 2010-04-01 | 2010-03-30 | 11.352 | 169,269 | -9,672 | 0.01% | 1,921,505 |
| 2010-03-31 | 2010-03-29 | 11.891 | 178,941 | +19,345 | 0.01% | 2,127,870 |
| 2010-03-30 | 2010-03-26 | 11.463 | 159,596 | +8,060 | 0.01% | 1,829,519 |
| 2010-03-26 | 2010-03-24 | 11.054 | 151,536 | -9,672 | 0.01% | 1,675,084 |
| 2010-03-25 | 2010-03-23 | 10.793 | 161,208 | -28,480 | 0.01% | 1,739,998 |
| 2010-03-24 | 2010-03-22 | 10.980 | 189,688 | +13,434 | 0.01% | 2,082,697 |
| 2010-03-23 | 2010-03-19 | 11.203 | 176,254 | -6,449 | 0.01% | 1,974,557 |
| 2010-03-22 | 2010-03-18 | 11.166 | 182,703 | -27,942 | 0.01% | 2,040,005 |
| 2010-03-19 | 2010-03-17 | 10.533 | 210,645 | -8,598 | 0.01% | 2,218,717 |
| 2010-03-18 | 2010-03-16 | 10.198 | 219,243 | +26,868 | 0.01% | 2,235,839 |
| 2010-03-17 | 2010-03-15 | 10.440 | 192,375 | -3,224 | 0.01% | 2,008,380 |
| 2010-03-16 | 2010-03-12 | 10.514 | 195,599 | +5,911 | 0.01% | 2,056,598 |
| 2010-03-15 | 2010-03-11 | 10.812 | 189,688 | +4,836 | 0.01% | 2,050,927 |
| 2010-03-12 | 2010-03-10 | 10.980 | 184,852 | +17,196 | 0.01% | 2,029,600 |
| 2010-03-10 | 2010-03-08 | 10.403 | 167,656 | -16,659 | 0.01% | 1,744,075 |
| 2010-03-09 | 2010-03-05 | 9.956 | 184,315 | +14,509 | 0.01% | 1,835,054 |
| 2010-03-08 | 2010-03-04 | 9.956 | 169,806 | +11,822 | 0.01% | 1,690,601 |
| 2010-03-05 | 2010-03-03 | 10.272 | 157,984 | -35,466 | 0.01% | 1,622,880 |
| 2010-03-04 | 2010-03-02 | 10.179 | 193,450 | +8,061 | 0.01% | 1,969,202 |
| 2010-03-03 | 2010-03-01 | 10.403 | 185,389 | -2,150 | 0.01% | 1,928,546 |
| 2010-03-02 | 2010-02-26 | 9.602 | 187,539 | -16,658 | 0.01% | 1,800,842 |
| 2010-03-01 | 2010-02-25 | 9.416 | 204,197 | +16,658 | 0.01% | 1,922,800 |
| 2010-02-26 | 2010-02-24 | 9.584 | 187,539 | -3,654 | 0.01% | 1,797,352 |
| 2010-02-25 | 2010-02-23 | 9.268 | 191,193 | -3,224 | 0.01% | 1,771,885 |
| 2010-02-24 | 2010-02-22 | 9.249 | 194,417 | -5,374 | 0.01% | 1,798,146 |
| 2010-02-23 | 2010-02-19 | 8.858 | 199,791 | -1,612 | 0.01% | 1,769,771 |
| 2010-02-22 | 2010-02-18 | 9.156 | 201,403 | -1,612 | 0.01% | 1,844,019 |
| 2010-02-19 | 2010-02-17 | 9.416 | 203,015 | -8,060 | 0.01% | 1,911,670 |
| 2010-02-18 | 2010-02-12 | 9.342 | 211,075 | +6,985 | 0.01% | 1,971,854 |
| 2010-02-17 | 2010-02-11 | 9.454 | 204,090 | -16,120 | 0.01% | 1,929,389 |
| 2010-02-12 | 2010-02-10 | 9.044 | 220,210 | +13,971 | 0.01% | 1,991,625 |
| 2010-02-11 | 2010-02-09 | 8.840 | 206,239 | +24,719 | 0.01% | 1,823,050 |
| 2010-02-10 | 2010-02-08 | 9.305 | 181,520 | +3,761 | 0.01% | 1,688,997 |
| 2010-02-09 | 2010-02-05 | 9.156 | 177,759 | -4,836 | 0.01% | 1,627,537 |
| 2010-02-08 | 2010-02-04 | 9.882 | 182,595 | +9,672 | 0.01% | 1,804,337 |
| 2010-02-05 | 2010-02-03 | 9.714 | 172,923 | -32,241 | 0.01% | 1,679,800 |
| 2010-02-04 | 2010-02-02 | 8.970 | 205,164 | +1,612 | 0.01% | 1,840,274 |
| 2010-02-03 | 2010-02-01 | 8.486 | 203,552 | +3,761 | 0.01% | 1,727,327 |
| 2010-02-02 | 2010-01-29 | 8.318 | 199,791 | +3,225 | 0.01% | 1,661,949 |
| 2010-02-01 | 2010-01-28 | 8.672 | 196,566 | -48,900 | 0.01% | 1,704,624 |
| 2010-01-29 | 2010-01-27 | 8.635 | 245,466 | +62,334 | 0.01% | 2,119,550 |
| 2010-01-28 | 2010-01-26 | 9.026 | 183,132 | -272,012 | 0.01% | 1,652,876 |
| 2010-01-27 | 2010-01-25 | 9.714 | 455,144 | +58,035 | 0.02% | 4,421,337 |
| 2010-01-26 | 2010-01-22 | 9.528 | 397,109 | +3,761 | 0.02% | 3,783,676 |
| 2010-01-25 | 2010-01-21 | 9.751 | 393,348 | +2,150 | 0.02% | 3,835,681 |
| 2010-01-22 | 2010-01-20 | 9.528 | 391,198 | +20,957 | 0.02% | 3,727,356 |
| 2010-01-21 | 2010-01-19 | 9.919 | 370,241 | -645 | 0.02% | 3,672,366 |
| 2010-01-20 | 2010-01-18 | 9.993 | 370,886 | -11,822 | 0.02% | 3,706,372 |
| 2010-01-19 | 2010-01-15 | 10.533 | 382,708 | +4,836 | 0.02% | 4,031,051 |
| 2010-01-18 | 2010-01-14 | 11.166 | 377,872 | +10,210 | 0.02% | 4,219,201 |
| 2010-01-15 | 2010-01-13 | 11.128 | 367,662 | -1,612 | 0.02% | 4,091,516 |
| 2010-01-14 | 2010-01-12 | 11.575 | 369,274 | +1,075 | 0.02% | 4,274,383 |
| 2010-01-11 | 2010-01-07 | 11.631 | 368,199 | +5,373 | 0.02% | 4,282,495 |
| 2010-01-08 | 2010-01-06 | 11.780 | 362,826 | +25,794 | 0.01% | 4,274,018 |
| 2010-01-07 | 2010-01-05 | 11.389 | 337,032 | +254,493 | 0.01% | 3,838,458 |
| 2009-12-22 | 2009-12-18 | 142.176 | 82,539 | -247,615 | 0.00% | 11,735,101 |
| 2009-12-21 | 2009-12-17 | 147.238 | 330,154 | +309,788 | 0.01% | 48,611,288 |
| 2009-12-18 | 2009-12-16 | 150.365 | 20,366 | -2,042 | 0.01% | 3,062,326 |
| 2009-12-17 | 2009-12-15 | 159.669 | 22,408 | +3,923 | 0.01% | 3,577,871 |
| 2009-12-16 | 2009-12-14 | 148.280 | 18,485 | +967 | 0.01% | 2,740,962 |
| 2009-12-14 | 2009-12-10 | 145.898 | 17,518 | +8,060 | 0.01% | 2,555,847 |
| 2009-12-11 | 2009-12-09 | 145.898 | 9,458 | -1,235 | 0.01% | 1,379,906 |
| 2009-12-10 | 2009-12-08 | 145.898 | 10,693 | +1,289 | 0.01% | 1,560,091 |
| 2009-12-09 | 2009-12-07 | 149.248 | 9,404 | +538 | 0.01% | 1,403,529 |
| 2009-12-08 | 2009-12-04 | 153.342 | 8,866 | -108 | 0.01% | 1,359,531 |
| 2009-12-07 | 2009-12-03 | 154.831 | 8,974 | +215 | 0.01% | 1,389,452 |
| 2009-12-04 | 2009-12-02 | 156.320 | 8,759 | +2,526 | 0.01% | 1,369,204 |
| 2009-12-01 | 2009-11-27 | 139.199 | 6,233 | +215 | 0.00% | 867,627 |
| 2009-11-30 | 2009-11-26 | 148.578 | 6,018 | +161 | 0.00% | 894,143 |
| 2009-11-26 | 2009-11-24 | 152.372 | 5,857 | -416 | 0.00% | 892,443 |
| 2009-11-24 | 2009-11-20 | 150.491 | 6,273 | -212 | 0.00% | 944,029 |
| 2009-11-20 | 2009-11-18 | 153.501 | 6,485 | -479 | 0.00% | 995,452 |
| 2009-11-19 | 2009-11-17 | 155.758 | 6,964 | +1,276 | 0.00% | 1,084,699 |
| 2009-11-18 | 2009-11-16 | 159.897 | 5,688 | -797 | 0.00% | 909,492 |
| 2009-11-17 | 2009-11-13 | 161.025 | 6,485 | -5,954 | 0.00% | 1,044,249 |
| 2009-11-16 | 2009-11-12 | 149.738 | 12,439 | +1,435 | 0.01% | 1,862,596 |
| 2009-11-13 | 2009-11-11 | 143.869 | 11,004 | -425 | 0.01% | 1,583,138 |
| 2009-11-12 | 2009-11-10 | 142.063 | 11,429 | +957 | 0.01% | 1,623,642 |
| 2009-11-11 | 2009-11-09 | 136.345 | 10,472 | +2,179 | 0.01% | 1,427,802 |
| 2009-11-10 | 2009-11-06 | 131.379 | 8,293 | +106 | 0.01% | 1,089,522 |
| 2009-11-09 | 2009-11-05 | 126.412 | 8,187 | +585 | 0.01% | 1,034,938 |
| 2009-11-06 | 2009-11-04 | 122.951 | 7,602 | -638 | 0.01% | 934,674 |
| 2009-11-05 | 2009-11-03 | 117.082 | 8,240 | -797 | 0.01% | 964,755 |
| 2009-11-04 | 2009-11-02 | 115.878 | 9,037 | +1,595 | 0.01% | 1,047,189 |
| 2009-11-03 | 2009-10-30 | 117.383 | 7,442 | +2,232 | 0.00% | 873,563 |
| 2009-11-02 | 2009-10-29 | 109.407 | 5,210 | -212 | 0.00% | 570,010 |
| 2009-10-29 | 2009-10-27 | 117.834 | 5,422 | -532 | 0.00% | 638,898 |
| 2009-10-28 | 2009-10-23 | 115.427 | 5,954 | +744 | 0.00% | 687,249 |
| 2009-10-23 | 2009-10-21 | 119.038 | 5,210 | -3,561 | 0.00% | 620,189 |
| 2009-10-22 | 2009-10-20 | 113.320 | 8,771 | -1,063 | 0.01% | 993,927 |
| 2009-10-19 | 2009-10-15 | 103.989 | 9,834 | -373 | 0.01% | 1,022,630 |
| 2009-10-16 | 2009-10-14 | 104.290 | 10,207 | -1,169 | 0.01% | 1,064,490 |
| 2009-10-15 | 2009-10-13 | 103.839 | 11,376 | +213 | 0.01% | 1,181,269 |
| 2009-10-12 | 2009-10-08 | 104.140 | 11,163 | +797 | 0.01% | 1,162,511 |
| 2009-10-09 | 2009-10-07 | 101.431 | 10,366 | +532 | 0.01% | 1,051,432 |
| 2009-09-30 | 2009-09-28 | 99.625 | 9,834 | -479 | 0.01% | 979,712 |
| 2009-09-29 | 2009-09-25 | 103.989 | 10,313 | +1,329 | 0.01% | 1,072,441 |
| 2009-09-28 | 2009-09-24 | 100.227 | 8,984 | +266 | 0.01% | 900,439 |
| 2009-09-22 | 2009-09-18 | 108.504 | 8,718 | -266 | 0.01% | 945,937 |
| 2009-09-21 | 2009-09-17 | 110.460 | 8,984 | +1,382 | 0.01% | 992,375 |
| 2009-09-15 | 2009-09-11 | 112.718 | 7,602 | -266 | 0.01% | 856,880 |
| 2009-09-14 | 2009-09-10 | 111.213 | 7,868 | -584 | 0.01% | 875,022 |
| 2009-09-10 | 2009-09-08 | 108.805 | 8,452 | -745 | 0.01% | 919,619 |
| 2009-09-08 | 2009-09-04 | 110.611 | 9,197 | -1,222 | 0.01% | 1,017,288 |
| 2009-09-07 | 2009-09-03 | 106.548 | 10,419 | -266 | 0.01% | 1,110,119 |
| 2009-09-04 | 2009-09-02 | 102.183 | 10,685 | -957 | 0.01% | 1,091,829 |
| 2009-09-03 | 2009-09-01 | 102.033 | 11,642 | -1,701 | 0.01% | 1,187,866 |
| 2009-09-02 | 2009-08-31 | 94.508 | 13,343 | +266 | 0.01% | 1,261,024 |
| 2009-09-01 | 2009-08-28 | 96.314 | 13,077 | +2,498 | 0.01% | 1,259,500 |
| 2009-08-31 | 2009-08-27 | 103.086 | 10,579 | +1,648 | 0.01% | 1,090,549 |
| 2009-08-28 | 2009-08-26 | 110.009 | 8,931 | -2,126 | 0.01% | 982,489 |
| 2009-08-25 | 2009-08-21 | 96.766 | 11,057 | -2,924 | 0.01% | 1,069,938 |
| 2009-08-21 | 2009-08-19 | 86.683 | 13,981 | -266 | 0.01% | 1,211,911 |
| 2009-08-19 | 2009-08-17 | 87.285 | 14,247 | +3,084 | 0.01% | 1,243,545 |
| 2009-08-17 | 2009-08-13 | 96.164 | 11,163 | -1,755 | 0.01% | 1,073,475 |
| 2009-08-14 | 2009-08-12 | 91.498 | 12,918 | +1,063 | 0.01% | 1,181,977 |
| 2009-08-13 | 2009-08-11 | 97.067 | 11,855 | +2,658 | 0.01% | 1,150,725 |
| 2009-08-12 | 2009-08-10 | 97.518 | 9,197 | -265 | 0.01% | 896,874 |
| 2009-08-11 | 2009-08-07 | 92.853 | 9,462 | +265 | 0.01% | 878,574 |
| 2009-08-10 | 2009-08-06 | 100.076 | 9,197 | +2,658 | 0.01% | 920,403 |
| 2009-08-07 | 2009-08-05 | 105.645 | 6,539 | +638 | 0.00% | 690,810 |
| 2009-08-06 | 2009-08-04 | 102.334 | 5,901 | -3,987 | 0.00% | 603,872 |
| 2009-08-05 | 2009-08-03 | 96.615 | 9,888 | -7,389 | 0.01% | 955,331 |
| 2009-08-03 | 2009-07-30 | 89.994 | 17,277 | +1,382 | 0.01% | 1,554,819 |
| 2009-07-31 | 2009-07-29 | 90.295 | 15,895 | +4,466 | 0.01% | 1,435,232 |
| 2009-07-30 | 2009-07-28 | 97.067 | 11,429 | +1,116 | 0.01% | 1,109,374 |
| 2009-07-29 | 2009-07-27 | 86.382 | 10,313 | +5,263 | 0.01% | 890,855 |
| 2009-07-27 | 2009-07-23 | 84.124 | 5,050 | -5,688 | 0.00% | 424,828 |
| 2009-07-24 | 2009-07-22 | 80.212 | 10,738 | -2,711 | 0.01% | 861,313 |
| 2009-07-23 | 2009-07-21 | 78.406 | 13,449 | +4,571 | 0.01% | 1,054,479 |
| 2009-07-22 | 2009-07-20 | 68.323 | 8,878 | -5,316 | 0.01% | 606,570 |
| 2009-07-20 | 2009-07-16 | 66.968 | 14,194 | -6,804 | 0.01% | 950,550 |
| 2009-07-17 | 2009-07-15 | 65.012 | 20,998 | +53 | 0.01% | 1,365,123 |
| 2009-07-16 | 2009-07-14 | 64.561 | 20,945 | -4,837 | 0.01% | 1,352,222 |
| 2009-07-15 | 2009-07-13 | 62.228 | 25,782 | -12,174 | 0.02% | 1,604,362 |
| 2009-07-14 | 2009-07-10 | 60.949 | 37,956 | +4,625 | 0.03% | 2,313,373 |
| 2009-07-07 | 2009-07-03 | 56.735 | 33,331 | +1,329 | 0.02% | 1,891,036 |
| 2009-07-03 | 2009-06-30 | 57.187 | 32,002 | -2,392 | 0.02% | 1,830,083 |
| 2009-06-30 | 2009-06-26 | 59.519 | 34,394 | +3,349 | 0.02% | 2,047,101 |
| 2009-06-26 | 2009-06-24 | 58.466 | 31,045 | +2,658 | 0.02% | 1,815,068 |
| 2009-06-25 | 2009-06-23 | 56.434 | 28,387 | +53 | 0.02% | 1,601,994 |
| 2009-06-22 | 2009-06-18 | 59.068 | 28,334 | -266 | 0.02% | 1,673,623 |
| 2009-06-19 | 2009-06-17 | 57.939 | 28,600 | -1,329 | 0.02% | 1,657,055 |
| 2009-06-18 | 2009-06-16 | 59.293 | 29,929 | +7,070 | 0.02% | 1,774,592 |
| 2009-06-16 | 2009-06-12 | 66.893 | 22,859 | -1,488 | 0.02% | 1,529,112 |
| 2009-06-15 | 2009-06-11 | 67.721 | 24,347 | -3,881 | 0.02% | 1,648,801 |
| 2009-06-12 | 2009-06-10 | 68.022 | 28,228 | -3,987 | 0.02% | 1,920,122 |
| 2009-06-11 | 2009-06-09 | 65.689 | 32,215 | +9,994 | 0.02% | 2,116,180 |
| 2009-06-10 | 2009-06-08 | 71.483 | 22,221 | -9,462 | 0.01% | 1,588,427 |
| 2009-06-09 | 2009-06-05 | 71.032 | 31,683 | +15,310 | 0.02% | 2,250,497 |
| 2009-06-08 | 2009-06-04 | 66.141 | 16,373 | -3,721 | 0.01% | 1,082,922 |
| 2009-06-05 | 2009-06-03 | 69.075 | 20,094 | -4,997 | 0.01% | 1,387,999 |
| 2009-06-04 | 2009-06-02 | 67.721 | 25,091 | +7,176 | 0.02% | 1,699,185 |
| 2009-06-03 | 2009-06-01 | 67.721 | 17,915 | +2,658 | 0.01% | 1,213,220 |
| 2009-06-02 | 2009-05-29 | 62.830 | 15,257 | +1,329 | 0.01% | 958,596 |
| 2009-06-01 | 2009-05-27 | 65.238 | 13,928 | +1,436 | 0.01% | 908,632 |
| 2009-05-27 | 2009-05-25 | 68.323 | 12,492 | -532 | 0.01% | 853,489 |
| 2009-05-26 | 2009-05-22 | 67.119 | 13,024 | +1,861 | 0.01% | 874,157 |
| 2009-05-25 | 2009-05-21 | 70.580 | 11,163 | -160 | 0.01% | 787,887 |
| 2009-05-22 | 2009-05-20 | 67.721 | 11,323 | -585 | 0.01% | 766,804 |
| 2009-05-21 | 2009-05-19 | 68.624 | 11,908 | -3,189 | 0.01% | 817,173 |
| 2009-05-20 | 2009-05-18 | 63.959 | 15,097 | +4,412 | 0.01% | 965,583 |
| 2009-05-19 | 2009-05-15 | 62.604 | 10,685 | -2,020 | 0.01% | 668,926 |
| 2009-05-18 | 2009-05-14 | 58.089 | 12,705 | -9,941 | 0.01% | 738,027 |
| 2009-05-15 | 2009-05-13 | 58.992 | 22,646 | +11,908 | 0.01% | 1,335,942 |
| 2009-05-14 | 2009-05-12 | 54.177 | 10,738 | -5,316 | 0.01% | 581,750 |
| 2009-05-13 | 2009-05-11 | 53.274 | 16,054 | +106 | 0.01% | 855,257 |
| 2009-05-12 | 2009-05-08 | 49.888 | 15,948 | +1,063 | 0.01% | 795,609 |
| 2009-05-11 | 2009-05-07 | 51.543 | 14,885 | +5,051 | 0.01% | 767,219 |
| 2009-05-08 | 2009-05-06 | 49.286 | 9,834 | -3,987 | 0.01% | 484,676 |
| 2009-05-07 | 2009-05-05 | 48.007 | 13,821 | -2,180 | 0.01% | 663,499 |
| 2009-05-06 | 2009-05-04 | 47.706 | 16,001 | +4,200 | 0.01% | 763,337 |
| 2009-05-05 | 2009-04-30 | 43.642 | 11,801 | -266 | 0.01% | 515,023 |
| 2009-04-30 | 2009-04-28 | 39.579 | 12,067 | -1,329 | 0.01% | 477,601 |
| 2009-04-28 | 2009-04-24 | 44.094 | 13,396 | +2,924 | 0.01% | 590,681 |
| 2009-04-27 | 2009-04-23 | 45.900 | 10,472 | +1,329 | 0.01% | 480,662 |
| 2009-04-24 | 2009-04-22 | 46.727 | 9,143 | -798 | 0.01% | 427,229 |
| 2009-04-22 | 2009-04-20 | 46.803 | 9,941 | -1,063 | 0.01% | 465,265 |
| 2009-04-21 | 2009-04-17 | 48.157 | 11,004 | +106 | 0.01% | 529,921 |
| 2009-04-20 | 2009-04-16 | 45.900 | 10,898 | +2,658 | 0.01% | 500,215 |
| 2009-04-17 | 2009-04-15 | 42.890 | 8,240 | -7,974 | 0.01% | 353,413 |
| 2009-04-16 | 2009-04-14 | 42.213 | 16,214 | +8,931 | 0.01% | 684,437 |
| 2009-04-15 | 2009-04-09 | 40.407 | 7,283 | -13,290 | 0.00% | 294,283 |
| 2009-04-14 | 2009-04-08 | 38.149 | 20,573 | +13,290 | 0.01% | 784,848 |
| 2009-04-09 | 2009-04-07 | 38.526 | 7,283 | +213 | 0.00% | 280,582 |
| 2009-04-07 | 2009-04-03 | 41.460 | 7,070 | +372 | 0.00% | 293,124 |
| 2009-03-31 | 2009-03-27 | 36.118 | 6,698 | -1,595 | 0.00% | 241,917 |
| 2009-03-30 | 2009-03-26 | 35.591 | 8,293 | -2,445 | 0.01% | 295,157 |
| 2009-03-27 | 2009-03-25 | 36.193 | 10,738 | +425 | 0.01% | 388,641 |
| 2009-03-26 | 2009-03-24 | 34.237 | 10,313 | +3,615 | 0.01% | 353,083 |
| 2009-03-25 | 2009-03-23 | 32.280 | 6,698 | -1,116 | 0.00% | 216,213 |
| 2009-03-23 | 2009-03-19 | 31.528 | 7,814 | -3,296 | 0.01% | 246,359 |
| 2009-03-20 | 2009-03-18 | 31.076 | 11,110 | +1,329 | 0.01% | 345,258 |
| 2009-03-19 | 2009-03-17 | 30.098 | 9,781 | +1,648 | 0.01% | 294,390 |
| 2009-03-17 | 2009-03-13 | 28.819 | 8,133 | -213 | 0.01% | 234,385 |
| 2009-03-03 | 2009-02-27 | 27.916 | 8,346 | -1,329 | 0.01% | 232,987 |
| 2009-03-02 | 2009-02-26 | 27.991 | 9,675 | -797 | 0.01% | 270,816 |
| 2009-02-27 | 2009-02-25 | 28.217 | 10,472 | -11,961 | 0.01% | 295,489 |
| 2009-02-25 | 2009-02-23 | 31.152 | 22,433 | -372 | 0.01% | 698,824 |
| 2009-02-23 | 2009-02-19 | 31.076 | 22,805 | -6,273 | 0.02% | 708,697 |
| 2009-02-20 | 2009-02-18 | 30.775 | 29,078 | +5,209 | 0.02% | 894,887 |
| 2009-02-19 | 2009-02-17 | 30.249 | 23,869 | +3,243 | 0.02% | 722,005 |
| 2009-02-18 | 2009-02-16 | 31.603 | 20,626 | +2,977 | 0.01% | 651,845 |
| 2009-02-17 | 2009-02-13 | 31.603 | 17,649 | -691 | 0.01% | 557,763 |
| 2009-02-13 | 2009-02-11 | 30.851 | 18,340 | -532 | 0.01% | 565,801 |
| 2009-02-12 | 2009-02-10 | 32.055 | 18,872 | +9,038 | 0.01% | 604,934 |
| 2009-02-10 | 2009-02-06 | 30.550 | 9,834 | +1,329 | 0.01% | 300,425 |
| 2009-02-02 | 2009-01-29 | 26.035 | 8,505 | -12,068 | 0.01% | 221,427 |
| 2009-01-30 | 2009-01-23 | 23.928 | 20,573 | +9,303 | 0.01% | 492,272 |
| 2009-01-29 | 2009-01-22 | 26.336 | 11,270 | -3,880 | 0.01% | 296,806 |
| 2009-01-22 | 2009-01-20 | 27.239 | 15,150 | +2,658 | 0.01% | 412,669 |
| 2009-01-21 | 2009-01-19 | 29.346 | 12,492 | +1,329 | 0.01% | 366,587 |
| 2009-01-19 | 2009-01-15 | 25.960 | 11,163 | +2,658 | 0.01% | 289,788 |
| 2009-01-12 | 2009-01-08 | 30.474 | 8,505 | +531 | 0.01% | 259,185 |
| 2009-01-09 | 2009-01-07 | 34.312 | 7,974 | -531 | 0.01% | 273,603 |
| 2009-01-06 | 2009-01-02 | 28.969 | 8,505 | +265 | 0.01% | 246,386 |
| 2009-01-05 | 2008-12-31 | 28.669 | 8,240 | -691 | 0.01% | 236,229 |
| 2009-01-02 | 2008-12-29 | 27.545 | 8,931 | +372 | 0.01% | 246,005 |
| 2008-12-30 | 2008-12-24 | 28.308 | 8,559 | -1,192 | 0.01% | 242,289 |
| 2008-12-29 | 2008-12-22 | 28.232 | 9,751 | -2,621 | 0.01% | 275,289 |
| 2008-12-23 | 2008-12-19 | 30.902 | 12,372 | +1,311 | 0.01% | 382,325 |
| 2008-12-22 | 2008-12-18 | 32.047 | 11,061 | -525 | 0.01% | 354,471 |
| 2008-12-19 | 2008-12-17 | 28.690 | 11,586 | -11,795 | 0.01% | 332,398 |
| 2008-12-18 | 2008-12-16 | 25.332 | 23,381 | -15,569 | 0.02% | 592,296 |
| 2008-12-17 | 2008-12-15 | 26.324 | 38,950 | +19,763 | 0.03% | 1,025,331 |
| 2008-12-16 | 2008-12-12 | 25.027 | 19,187 | -14,783 | 0.01% | 480,196 |
| 2008-12-15 | 2008-12-11 | 26.019 | 33,970 | +13,106 | 0.02% | 883,868 |
| 2008-12-12 | 2008-12-10 | 24.035 | 20,864 | -1,521 | 0.01% | 501,471 |
| 2008-12-11 | 2008-12-09 | 22.204 | 22,385 | -1,939 | 0.02% | 497,036 |
| 2008-12-10 | 2008-12-08 | 23.272 | 24,324 | -1,521 | 0.02% | 566,073 |
| 2008-12-09 | 2008-12-05 | 22.204 | 25,845 | +2,359 | 0.02% | 573,861 |
| 2008-12-08 | 2008-12-04 | 21.212 | 23,486 | +2,097 | 0.02% | 498,186 |
| 2008-12-05 | 2008-12-03 | 21.212 | 21,389 | +3,932 | 0.01% | 453,704 |
| 2008-12-04 | 2008-12-02 | 20.831 | 17,457 | -1,520 | 0.01% | 363,638 |
| 2008-12-03 | 2008-12-01 | 22.204 | 18,977 | +2,202 | 0.01% | 421,364 |
| 2008-12-02 | 2008-11-28 | 20.525 | 16,775 | +3,931 | 0.01% | 344,312 |
| 2008-12-01 | 2008-11-27 | 19.762 | 12,844 | -1,939 | 0.01% | 253,827 |
| 2008-11-28 | 2008-11-26 | 19.839 | 14,783 | -682 | 0.01% | 293,274 |
| 2008-11-27 | 2008-11-25 | 18.313 | 15,465 | +3,932 | 0.01% | 283,203 |
| 2008-11-26 | 2008-11-24 | 20.754 | 11,533 | -2,621 | 0.01% | 239,358 |
| 2008-11-25 | 2008-11-21 | 21.365 | 14,154 | -1,311 | 0.01% | 302,395 |
| 2008-11-20 | 2008-11-18 | 22.891 | 15,465 | -734 | 0.01% | 354,004 |
| 2008-11-19 | 2008-11-17 | 25.943 | 16,199 | +734 | 0.01% | 420,247 |
| 2008-11-17 | 2008-11-13 | 25.714 | 15,465 | -3,984 | 0.01% | 397,665 |
| 2008-11-14 | 2008-11-12 | 27.545 | 19,449 | +1,311 | 0.01% | 535,725 |
| 2008-11-13 | 2008-11-11 | 27.698 | 18,138 | +2,097 | 0.01% | 502,381 |
| 2008-11-12 | 2008-11-10 | 28.003 | 16,041 | +524 | 0.01% | 449,195 |
| 2008-11-11 | 2008-11-07 | 24.417 | 15,517 | +314 | 0.01% | 378,874 |
| 2008-11-10 | 2008-11-06 | 21.746 | 15,203 | -1,048 | 0.01% | 330,607 |
| 2008-11-07 | 2008-11-05 | 22.738 | 16,251 | -524 | 0.01% | 369,516 |
| 2008-11-06 | 2008-11-04 | 20.373 | 16,775 | +2,883 | 0.01% | 341,752 |
| 2008-11-05 | 2008-11-03 | 19.228 | 13,892 | -5,505 | 0.01% | 267,118 |
| 2008-11-04 | 2008-10-31 | 18.770 | 19,397 | +1,311 | 0.01% | 364,089 |
| 2008-11-03 | 2008-10-30 | 16.786 | 18,086 | +4,194 | 0.01% | 303,601 |
| 2008-10-29 | 2008-10-27 | 12.361 | 13,892 | -2,621 | 0.01% | 171,719 |
| 2008-10-28 | 2008-10-24 | 14.421 | 16,513 | +262 | 0.01% | 238,136 |
| 2008-10-24 | 2008-10-22 | 15.184 | 16,251 | +1,310 | 0.01% | 246,758 |
| 2008-10-23 | 2008-10-21 | 17.702 | 14,941 | +3,408 | 0.01% | 264,487 |
| 2008-10-21 | 2008-10-17 | 17.015 | 11,533 | -2,097 | 0.01% | 196,239 |
| 2008-10-20 | 2008-10-16 | 16.786 | 13,630 | -1,573 | 0.01% | 228,800 |
| 2008-10-17 | 2008-10-15 | 17.702 | 15,203 | +7,077 | 0.01% | 269,125 |
| 2008-10-15 | 2008-10-13 | 22.967 | 8,126 | -157 | 0.01% | 186,630 |
| 2008-10-13 | 2008-10-09 | 26.095 | 8,283 | -786 | 0.01% | 216,148 |
| 2008-10-10 | 2008-10-08 | 25.943 | 9,069 | +996 | 0.01% | 235,275 |
| 2008-10-09 | 2008-10-06 | 30.139 | 8,073 | +472 | 0.01% | 243,315 |
| 2008-10-02 | 2008-09-29 | 31.589 | 7,601 | +157 | 0.01% | 240,109 |
| 2008-09-30 | 2008-09-26 | 35.938 | 7,444 | +524 | 0.00% | 267,525 |
| 2008-09-29 | 2008-09-25 | 40.516 | 6,920 | +524 | 0.00% | 280,374 |
| 2008-09-22 | 2008-09-18 | 39.677 | 6,396 | -157 | 0.00% | 253,775 |
| 2008-09-11 | 2008-09-09 | 48.910 | 6,553 | -262 | 0.00% | 320,506 |
| 2008-09-10 | 2008-09-08 | 50.970 | 6,815 | +944 | 0.00% | 347,360 |
| 2008-09-04 | 2008-09-02 | 57.913 | 5,871 | -3,932 | 0.00% | 340,010 |
| 2008-09-02 | 2008-08-29 | 59.897 | 9,803 | +3,932 | 0.01% | 587,173 |
| 2008-08-27 | 2008-08-25 | 56.082 | 5,871 | -3,146 | 0.00% | 329,258 |
| 2008-08-25 | 2008-08-20 | 59.088 | 9,017 | +3,224 | 0.01% | 532,797 |
| 2008-08-21 | 2008-08-19 | 58.779 | 5,793 | -1,965 | 0.00% | 340,505 |
| 2008-08-20 | 2008-08-18 | 58.856 | 7,758 | -776 | 0.01% | 456,605 |
| 2008-08-19 | 2008-08-15 | 60.325 | 8,534 | +1,293 | 0.01% | 514,818 |
| 2008-08-18 | 2008-08-14 | 58.933 | 7,241 | +1,293 | 0.00% | 426,737 |
| 2008-08-13 | 2008-08-11 | 58.005 | 5,948 | -103 | 0.00% | 345,015 |
| 2008-08-11 | 2008-08-07 | 61.795 | 6,051 | -621 | 0.00% | 373,921 |
| 2008-08-07 | 2008-08-04 | 68.988 | 6,672 | -1,086 | 0.00% | 460,285 |
| 2008-08-05 | 2008-08-01 | 70.380 | 7,758 | +1,293 | 0.01% | 546,006 |
| 2008-08-04 | 2008-07-31 | 71.463 | 6,465 | -5,948 | 0.00% | 462,005 |
| 2008-08-01 | 2008-07-30 | 75.020 | 12,413 | -6,206 | 0.01% | 931,225 |
| 2008-07-31 | 2008-07-29 | 75.484 | 18,619 | -2,948 | 0.01% | 1,405,441 |
| 2008-07-30 | 2008-07-28 | 75.794 | 21,567 | +9,309 | 0.01% | 1,634,640 |
| 2008-07-28 | 2008-07-24 | 77.495 | 12,258 | +4,810 | 0.01% | 949,935 |
| 2008-07-25 | 2008-07-23 | 76.799 | 7,448 | +1,242 | 0.01% | 571,999 |
| 2008-07-24 | 2008-07-22 | 74.324 | 6,206 | +517 | 0.00% | 461,255 |
| 2008-07-23 | 2008-07-21 | 76.026 | 5,689 | -7,137 | 0.00% | 432,510 |
| 2008-07-22 | 2008-07-18 | 74.865 | 12,826 | +7,240 | 0.01% | 960,225 |
| 2008-07-21 | 2008-07-17 | 86.931 | 5,586 | -14,016 | 0.00% | 485,594 |
| 2008-07-18 | 2008-07-16 | 80.589 | 19,602 | -1,189 | 0.01% | 1,579,699 |
| 2008-07-17 | 2008-07-15 | 79.351 | 20,791 | -11,637 | 0.01% | 1,649,792 |
| 2008-07-16 | 2008-07-14 | 83.837 | 32,428 | +11,120 | 0.02% | 2,718,665 |
| 2008-07-15 | 2008-07-11 | 84.920 | 21,308 | -2,328 | 0.01% | 1,809,470 |
| 2008-07-14 | 2008-07-10 | 81.207 | 23,636 | +1,190 | 0.02% | 1,919,418 |
| 2008-07-11 | 2008-07-09 | 81.053 | 22,446 | +6,878 | 0.02% | 1,819,309 |
| 2008-07-10 | 2008-07-08 | 80.434 | 15,568 | -517 | 0.01% | 1,252,197 |
| 2008-07-09 | 2008-07-07 | 85.384 | 16,085 | +517 | 0.01% | 1,373,398 |
| 2008-07-08 | 2008-07-04 | 80.743 | 15,568 | -775 | 0.01% | 1,257,013 |
| 2008-07-07 | 2008-07-03 | 82.600 | 16,343 | +6,465 | 0.01% | 1,349,924 |
| 2008-07-04 | 2008-07-02 | 90.334 | 9,878 | -1,293 | 0.01% | 892,315 |
| 2008-06-30 | 2008-06-26 | 89.715 | 11,171 | -724 | 0.01% | 1,002,205 |
| 2008-06-26 | 2008-06-24 | 88.323 | 11,895 | -1,242 | 0.01% | 1,050,599 |
| 2008-06-25 | 2008-06-23 | 91.416 | 13,137 | -620 | 0.01% | 1,200,936 |
| 2008-06-24 | 2008-06-20 | 97.449 | 13,757 | -8,793 | 0.01% | 1,340,604 |
| 2008-06-23 | 2008-06-19 | 96.830 | 22,550 | +14,533 | 0.02% | 2,183,520 |
| 2008-06-18 | 2008-06-16 | 109.050 | 8,017 | -1,551 | 0.01% | 874,253 |
| 2008-06-12 | 2008-06-10 | 112.144 | 9,568 | +1,551 | 0.01% | 1,072,990 |
| 2008-06-06 | 2008-06-04 | 121.270 | 8,017 | -775 | 0.01% | 972,219 |
| 2008-06-05 | 2008-06-03 | 120.032 | 8,792 | +1,810 | 0.01% | 1,055,324 |
| 2008-06-04 | 2008-06-02 | 123.590 | 6,982 | -310 | 0.00% | 862,905 |
| 2008-06-03 | 2008-05-30 | 125.755 | 7,292 | -1,035 | 0.00% | 917,009 |
| 2008-06-02 | 2008-05-29 | 118.795 | 8,327 | -517 | 0.01% | 989,205 |
| 2008-05-29 | 2008-05-27 | 118.021 | 8,844 | -517 | 0.01% | 1,043,781 |
| 2008-05-26 | 2008-05-22 | 121.734 | 9,361 | -52 | 0.01% | 1,139,550 |
| 2008-05-23 | 2008-05-21 | 126.838 | 9,413 | +517 | 0.01% | 1,193,928 |
| 2008-05-22 | 2008-05-20 | 126.838 | 8,896 | -2,534 | 0.01% | 1,128,353 |
| 2008-05-19 | 2008-05-15 | 122.043 | 11,430 | +1,293 | 0.01% | 1,394,953 |
| 2008-05-15 | 2008-05-13 | 118.331 | 10,137 | -2,224 | 0.01% | 1,199,519 |
| 2008-05-14 | 2008-05-09 | 114.309 | 12,361 | +1,448 | 0.01% | 1,412,975 |
| 2008-05-13 | 2008-05-08 | 118.640 | 10,913 | +517 | 0.01% | 1,294,720 |
| 2008-05-09 | 2008-05-07 | 117.712 | 10,396 | -672 | 0.01% | 1,223,735 |
| 2008-05-08 | 2008-05-06 | 122.662 | 11,068 | -2,948 | 0.01% | 1,357,621 |
| 2008-05-07 | 2008-05-05 | 117.403 | 14,016 | -362 | 0.01% | 1,645,516 |
| 2008-05-06 | 2008-05-02 | 115.237 | 14,378 | +1,138 | 0.01% | 1,656,880 |
| 2008-05-05 | 2008-04-30 | 112.144 | 13,240 | +517 | 0.01% | 1,484,781 |
| 2008-05-02 | 2008-04-29 | 111.215 | 12,723 | -3,310 | 0.01% | 1,414,994 |
| 2008-04-30 | 2008-04-28 | 108.431 | 16,033 | +1,500 | 0.01% | 1,738,478 |
| 2008-04-29 | 2008-04-25 | 112.917 | 14,533 | +517 | 0.01% | 1,641,022 |
| 2008-04-28 | 2008-04-24 | 114.464 | 14,016 | +1,293 | 0.01% | 1,604,324 |
| 2008-04-25 | 2008-04-23 | 109.050 | 12,723 | +310 | 0.01% | 1,387,442 |
| 2008-04-24 | 2008-04-22 | 108.277 | 12,413 | +2,276 | 0.01% | 1,344,037 |
| 2008-04-22 | 2008-04-18 | 108.277 | 10,137 | -931 | 0.01% | 1,097,599 |
| 2008-04-21 | 2008-04-17 | 111.525 | 11,068 | -362 | 0.01% | 1,234,357 |
| 2008-04-17 | 2008-04-15 | 110.751 | 11,430 | +776 | 0.01% | 1,265,889 |
| 2008-04-16 | 2008-04-14 | 113.226 | 10,654 | +362 | 0.01% | 1,206,313 |
| 2008-04-15 | 2008-04-11 | 115.392 | 10,292 | -466 | 0.01% | 1,187,613 |
| 2008-04-14 | 2008-04-10 | 114.928 | 10,758 | +466 | 0.01% | 1,236,393 |
| 2008-04-11 | 2008-04-09 | 117.557 | 10,292 | -207 | 0.01% | 1,209,901 |
| 2008-04-10 | 2008-04-08 | 117.403 | 10,499 | -4,293 | 0.01% | 1,232,611 |
| 2008-04-09 | 2008-04-07 | 116.011 | 14,792 | +1,552 | 0.01% | 1,716,028 |
| 2008-04-08 | 2008-04-03 | 113.536 | 13,240 | -3,724 | 0.01% | 1,503,212 |
| 2008-04-07 | 2008-04-02 | 98.222 | 16,964 | -52 | 0.01% | 1,666,243 |
| 2008-04-01 | 2008-03-28 | 101.316 | 17,016 | -258 | 0.01% | 1,723,991 |
| 2008-03-31 | 2008-03-27 | 99.614 | 17,274 | -9,568 | 0.01% | 1,720,739 |
| 2008-03-28 | 2008-03-26 | 100.697 | 26,842 | -2,483 | 0.02% | 2,702,914 |
| 2008-03-27 | 2008-03-25 | 94.665 | 29,325 | +9,568 | 0.02% | 2,776,040 |
| 2008-03-26 | 2008-03-20 | 91.880 | 19,757 | +1,397 | 0.01% | 1,815,281 |
| 2008-03-25 | 2008-03-19 | 99.614 | 18,360 | +4,913 | 0.01% | 1,828,921 |
| 2008-03-20 | 2008-03-18 | 96.521 | 13,447 | +1,241 | 0.01% | 1,297,915 |
| 2008-03-19 | 2008-03-17 | 94.355 | 12,206 | +52 | 0.01% | 1,151,700 |
| 2008-03-18 | 2008-03-14 | 128.849 | 12,154 | -776 | 0.01% | 1,566,032 |
| 2008-03-17 | 2008-03-13 | 124.209 | 12,930 | +362 | 0.01% | 1,606,018 |
| 2008-03-13 | 2008-03-11 | 136.119 | 12,568 | -10,706 | 0.01% | 1,710,745 |
| 2008-03-12 | 2008-03-10 | 139.213 | 23,274 | +12,103 | 0.02% | 3,240,036 |
| 2008-03-11 | 2008-03-07 | 151.432 | 11,171 | -621 | 0.01% | 1,691,652 |
| 2008-03-10 | 2008-03-06 | 153.443 | 11,792 | +724 | 0.01% | 1,809,404 |
| 2008-03-07 | 2008-03-05 | 151.742 | 11,068 | +983 | 0.01% | 1,679,479 |
| 2008-03-06 | 2008-03-04 | 162.415 | 10,085 | +931 | 0.01% | 1,637,953 |
| 2008-03-05 | 2008-03-03 | 165.508 | 9,154 | +103 | 0.01% | 1,515,064 |
| 2008-03-04 | 2008-02-29 | 170.536 | 9,051 | -931 | 0.01% | 1,543,517 |
| 2008-03-03 | 2008-02-28 | 168.602 | 9,982 | +104 | 0.01% | 1,682,986 |
| 2008-02-27 | 2008-02-25 | 162.028 | 9,878 | +931 | 0.01% | 1,600,514 |
| 2008-02-25 | 2008-02-21 | 170.149 | 8,947 | +568 | 0.01% | 1,522,322 |
| 2008-02-22 | 2008-02-20 | 168.602 | 8,379 | +52 | 0.01% | 1,412,716 |
| 2008-02-21 | 2008-02-19 | 171.696 | 8,327 | -2,586 | 0.01% | 1,429,710 |
| 2008-02-20 | 2008-02-18 | 160.868 | 10,913 | -1,138 | 0.01% | 1,755,552 |
| 2008-02-19 | 2008-02-15 | 160.481 | 12,051 | +776 | 0.01% | 1,933,960 |
| 2008-02-18 | 2008-02-14 | 149.267 | 11,275 | -4,189 | 0.01% | 1,682,985 |
| 2008-02-15 | 2008-02-13 | 140.914 | 15,464 | -362 | 0.01% | 2,179,097 |
| 2008-02-14 | 2008-02-12 | 135.346 | 15,826 | -6,000 | 0.01% | 2,141,981 |
| 2008-02-13 | 2008-02-11 | 138.903 | 21,826 | +6,465 | 0.01% | 3,031,704 |
| 2008-02-12 | 2008-02-06 | 149.112 | 15,361 | +621 | 0.01% | 2,290,513 |
| 2008-02-11 | 2008-02-04 | 151.123 | 14,740 | -13,964 | 0.01% | 2,227,555 |
| 2008-02-05 | 2008-02-01 | 129.158 | 28,704 | +7,965 | 0.02% | 3,707,364 |
| 2008-02-04 | 2008-01-31 | 134.572 | 20,739 | -725 | 0.01% | 2,790,894 |
| 2008-02-01 | 2008-01-30 | 130.705 | 21,464 | +2,276 | 0.01% | 2,805,457 |
| 2008-01-31 | 2008-01-29 | 138.594 | 19,188 | +1,397 | 0.01% | 2,659,341 |
| 2008-01-30 | 2008-01-28 | 147.565 | 17,791 | -673 | 0.01% | 2,625,337 |
| 2008-01-29 | 2008-01-25 | 150.659 | 18,464 | +4,396 | 0.01% | 2,781,769 |
| 2008-01-28 | 2008-01-24 | 143.080 | 14,068 | +931 | 0.01% | 2,012,845 |
| 2008-01-25 | 2008-01-23 | 152.051 | 13,137 | +1,293 | 0.01% | 1,997,497 |
| 2008-01-24 | 2008-01-22 | 154.681 | 11,844 | +3,465 | 0.01% | 1,832,039 |
| 2008-01-22 | 2008-01-18 | 179.430 | 8,379 | -3,982 | 0.01% | 1,503,441 |
| 2008-01-21 | 2008-01-17 | 172.856 | 12,361 | -6,258 | 0.01% | 2,136,670 |
| 2008-01-18 | 2008-01-16 | 176.723 | 18,619 | +10,085 | 0.01% | 3,290,401 |
| 2008-01-17 | 2008-01-15 | 190.257 | 8,534 | -4,241 | 0.01% | 1,623,656 |
| 2008-01-16 | 2008-01-14 | 203.792 | 12,775 | +1,966 | 0.01% | 2,603,442 |
| 2008-01-15 | 2008-01-11 | 228.154 | 10,809 | +672 | 0.01% | 2,466,118 |
| 2008-01-14 | 2008-01-10 | 237.822 | 10,137 | -1,034 | 0.01% | 2,410,798 |
| 2008-01-11 | 2008-01-09 | 237.435 | 11,171 | +3,310 | 0.01% | 2,652,386 |
| 2008-01-10 | 2008-01-08 | 254.450 | 7,861 | +827 | 0.01% | 2,000,230 |
| 2008-01-09 | 2008-01-07 | 261.410 | 7,034 | -155 | 0.00% | 1,838,761 |
| 2008-01-08 | 2008-01-04 | 261.410 | 7,189 | +414 | 0.00% | 1,879,280 |
| 2008-01-04 | 2008-01-02 | 263.344 | 6,775 | +155 | 0.00% | 1,784,156 |
| 2008-01-03 | 2007-12-31 | 264.891 | 6,620 | -155 | 0.00% | 1,753,577 |
| 2008-01-02 | 2007-12-27 | 262.184 | 6,775 | +103 | 0.00% | 1,776,296 |
| 2007-12-28 | 2007-12-24 | 261.410 | 6,672 | +52 | 0.00% | 1,744,131 |
| 2007-12-27 | 2007-12-20 | 261.797 | 6,620 | +52 | 0.00% | 1,733,097 |
| 2007-12-20 | 2007-12-18 | 257.543 | 6,568 | +465 | 0.00% | 1,691,546 |
| 2007-12-19 | 2007-12-17 | 263.344 | 6,103 | -362 | 0.00% | 1,607,188 |
| 2007-12-13 | 2007-12-11 | 275.718 | 6,465 | -1,448 | 0.00% | 1,782,520 |
| 2007-12-11 | 2007-12-07 | 273.012 | 7,913 | -207 | 0.01% | 2,160,340 |
| 2007-12-10 | 2007-12-06 | 270.691 | 8,120 | -517 | 0.01% | 2,198,014 |
| 2007-12-07 | 2007-12-05 | 267.211 | 8,637 | +517 | 0.01% | 2,307,902 |
| 2007-12-06 | 2007-12-04 | 267.681 | 8,120 | -362 | 0.01% | 2,173,568 |
| 2007-12-05 | 2007-12-03 | 264.961 | 8,482 | +39 | 0.01% | 2,247,402 |
| 2007-12-04 | 2007-11-30 | 265.738 | 8,443 | -926 | 0.01% | 2,243,629 |
| 2007-12-03 | 2007-11-29 | 257.968 | 9,369 | -2,523 | 0.01% | 2,416,904 |
| 2007-11-30 | 2007-11-28 | 257.968 | 11,892 | -360 | 0.01% | 3,067,758 |
| 2007-11-29 | 2007-11-27 | 254.083 | 12,252 | -515 | 0.01% | 3,113,026 |
| 2007-11-28 | 2007-11-26 | 262.630 | 12,767 | +1,545 | 0.01% | 3,353,001 |
| 2007-11-27 | 2007-11-23 | 252.918 | 11,222 | +1,235 | 0.01% | 2,838,241 |
| 2007-11-26 | 2007-11-22 | 242.428 | 9,987 | -28,159 | 0.01% | 2,421,128 |
| 2007-11-22 | 2007-11-20 | 263.407 | 38,146 | +257 | 0.03% | 10,047,934 |
| 2007-11-21 | 2007-11-19 | 261.853 | 37,889 | +4,170 | 0.03% | 9,921,358 |
| 2007-11-20 | 2007-11-16 | 266.127 | 33,719 | -6,641 | 0.02% | 8,973,530 |
| 2007-11-19 | 2007-11-15 | 271.566 | 40,360 | +1,030 | 0.03% | 10,960,400 |
| 2007-11-14 | 2007-11-12 | 272.343 | 39,330 | +978 | 0.03% | 10,711,247 |
| 2007-11-13 | 2007-11-09 | 275.451 | 38,352 | +8,957 | 0.03% | 10,564,096 |
| 2007-11-12 | 2007-11-08 | 274.285 | 29,395 | -411 | 0.02% | 8,062,621 |
| 2007-11-09 | 2007-11-07 | 269.623 | 29,806 | -155 | 0.02% | 8,036,394 |
| 2007-11-08 | 2007-11-06 | 256.414 | 29,961 | +22,497 | 0.02% | 7,682,425 |
| 2007-11-07 | 2007-11-05 | 249.421 | 7,464 | -2,111 | 0.01% | 1,861,679 |
| 2007-11-06 | 2007-11-02 | 245.536 | 9,575 | +206 | 0.01% | 2,351,007 |
| 2007-11-01 | 2007-10-30 | 233.104 | 9,369 | -258 | 0.01% | 2,183,949 |
| 2007-10-31 | 2007-10-29 | 236.600 | 9,627 | -154 | 0.01% | 2,277,751 |
| 2007-10-30 | 2007-10-26 | 235.823 | 9,781 | -772 | 0.01% | 2,306,588 |
| 2007-10-29 | 2007-10-25 | 230.773 | 10,553 | +823 | 0.01% | 2,435,345 |
| 2007-10-26 | 2007-10-24 | 235.435 | 9,730 | +1,287 | 0.01% | 2,290,781 |
| 2007-10-24 | 2007-10-22 | 247.090 | 8,443 | +155 | 0.01% | 2,086,181 |
| 2007-10-23 | 2007-10-18 | 251.752 | 8,288 | -721 | 0.01% | 2,086,521 |
| 2007-10-22 | 2007-10-17 | 249.421 | 9,009 | +155 | 0.01% | 2,247,034 |
| 2007-10-18 | 2007-10-16 | 253.306 | 8,854 | -309 | 0.01% | 2,242,772 |
| 2007-10-15 | 2007-10-11 | 252.918 | 9,163 | +309 | 0.01% | 2,317,484 |
| 2007-10-12 | 2007-10-10 | 253.306 | 8,854 | +669 | 0.01% | 2,242,772 |
| 2007-10-08 | 2007-10-04 | 254.472 | 8,185 | +154 | 0.01% | 2,082,850 |
| 2007-10-05 | 2007-10-03 | 263.796 | 8,031 | +567 | 0.01% | 2,118,544 |
| 2007-10-04 | 2007-10-02 | 273.508 | 7,464 | -206 | 0.01% | 2,041,467 |
| 2007-10-03 | 2007-09-28 | 262.242 | 7,670 | +308 | 0.01% | 2,011,394 |
| 2007-10-02 | 2007-09-27 | 266.515 | 7,362 | -308 | 0.01% | 1,962,086 |
| 2007-09-28 | 2007-09-25 | 263.407 | 7,670 | -309 | 0.01% | 2,020,334 |
| 2007-09-21 | 2007-09-19 | 274.285 | 7,979 | -515 | 0.01% | 2,188,524 |
| 2007-09-20 | 2007-09-18 | 258.745 | 8,494 | -772 | 0.01% | 2,197,782 |
| 2007-09-19 | 2007-09-17 | 249.810 | 9,266 | +772 | 0.01% | 2,314,735 |
| 2007-09-17 | 2007-09-13 | 262.242 | 8,494 | -1,287 | 0.01% | 2,227,481 |
| 2007-09-13 | 2007-09-11 | 260.299 | 9,781 | +7,979 | 0.01% | 2,545,987 |
| 2007-09-06 | 2007-09-04 | 256.414 | 1,802 | -257 | 0.00% | 462,058 |
| 2007-09-05 | 2007-09-03 | 247.479 | 2,059 | -515 | 0.00% | 509,558 |
| 2007-09-04 | 2007-08-31 | 243.593 | 2,574 | +257 | 0.00% | 627,010 |
| 2007-08-30 | 2007-08-28 | 246.702 | 2,317 | -3,088 | 0.00% | 571,607 |
| 2007-08-27 | 2007-08-23 | 240.434 | 5,405 | +1,312 | 0.00% | 1,299,546 |
| 2007-08-23 | 2007-08-21 | 230.660 | 4,093 | -3,325 | 0.00% | 944,093 |
| 2007-08-22 | 2007-08-20 | 224.405 | 7,418 | +3,325 | 0.01% | 1,664,637 |
| 2007-08-21 | 2007-08-17 | 219.714 | 4,093 | -1,023 | 0.00% | 899,288 |
| 2007-08-17 | 2007-08-15 | 243.953 | 5,116 | +768 | 0.00% | 1,248,062 |
| 2007-08-08 | 2007-08-06 | 242.389 | 4,348 | -1,279 | 0.00% | 1,053,907 |
| 2007-08-07 | 2007-08-03 | 257.245 | 5,627 | +511 | 0.00% | 1,447,517 |
| 2007-08-06 | 2007-08-02 | 257.636 | 5,116 | -511 | 0.00% | 1,318,065 |
| 2007-08-03 | 2007-08-01 | 251.772 | 5,627 | -1,023 | 0.00% | 1,416,719 |
| 2007-08-02 | 2007-07-31 | 264.282 | 6,650 | +767 | 0.00% | 1,757,475 |
| 2007-08-01 | 2007-07-30 | 259.200 | 5,883 | +1,279 | 0.00% | 1,524,872 |
| 2007-07-31 | 2007-07-27 | 271.319 | 4,604 | -768 | 0.00% | 1,249,153 |
| 2007-07-27 | 2007-07-25 | 281.093 | 5,372 | +768 | 0.00% | 1,510,031 |
| 2007-07-26 | 2007-07-24 | 265.064 | 4,604 | -768 | 0.00% | 1,220,354 |
| 2007-07-25 | 2007-07-23 | 245.516 | 5,372 | +768 | 0.00% | 1,318,914 |
| 2007-07-24 | 2007-07-20 | 240.434 | 4,604 | -768 | 0.00% | 1,106,959 |
| 2007-07-23 | 2007-07-19 | 253.726 | 5,372 | +256 | 0.00% | 1,363,018 |
| 2007-07-19 | 2007-07-17 | 235.352 | 5,116 | -4,860 | 0.00% | 1,204,060 |
| 2007-07-18 | 2007-07-16 | 211.895 | 9,976 | -14,324 | 0.01% | 2,113,862 |
| 2007-07-17 | 2007-07-13 | 195.475 | 24,300 | +1,279 | 0.02% | 4,750,039 |
| 2007-07-16 | 2007-07-12 | 191.174 | 23,021 | +2,302 | 0.02% | 4,401,026 |
| 2007-07-09 | 2007-07-05 | 186.874 | 20,719 | +256 | 0.01% | 3,871,842 |
| 2007-07-06 | 2007-07-04 | 186.874 | 20,463 | +767 | 0.01% | 3,824,002 |
| 2007-07-05 | 2007-07-03 | 177.882 | 19,696 | +3,837 | 0.01% | 3,503,566 |
| 2007-06-26 | 2007-06-22 | 180.228 | 15,859 | 0.01% | 2,858,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy