History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-10-13 | 2025-10-09 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-10-10 | 2025-10-08 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-09 | 2025-10-06 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-08 | 2025-10-03 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-10-06 | 2025-10-02 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-03 | 2025-09-30 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-10-02 | 2025-09-29 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-30 | 2025-09-26 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-29 | 2025-09-25 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-09-26 | 2025-09-24 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-25 | 2025-09-23 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-24 | 2025-09-22 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-23 | 2025-09-19 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-09-22 | 2025-09-18 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-19 | 2025-09-17 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-17 | 2025-09-15 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-09-16 | 2025-09-12 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-15 | 2025-09-11 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-12 | 2025-09-10 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-09-11 | 2025-09-09 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-09-10 | 2025-09-08 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-09 | 2025-09-05 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-08 | 2025-09-04 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-05 | 2025-09-03 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-04 | 2025-09-02 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-03 | 2025-09-01 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-09-02 | 2025-08-29 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-01 | 2025-08-28 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-29 | 2025-08-27 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-28 | 2025-08-26 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-27 | 2025-08-25 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-08-26 | 2025-08-22 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-25 | 2025-08-21 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-22 | 2025-08-20 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-21 | 2025-08-19 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-20 | 2025-08-18 | 3.037 | 20,000 | +0 | 0.00% | 60,750 |
| 2025-08-19 | 2025-08-15 | 3.068 | 20,000 | +444 | 0.00% | 61,364 |
| 2025-08-18 | 2025-08-14 | 3.058 | 19,556 | +0 | 0.00% | 59,801 |
| 2025-08-15 | 2025-08-13 | 3.089 | 19,556 | +0 | 0.00% | 60,401 |
| 2025-08-14 | 2025-08-12 | 3.099 | 19,556 | +0 | 0.00% | 60,601 |
| 2025-08-13 | 2025-08-11 | 3.181 | 19,556 | +0 | 0.00% | 62,201 |
| 2025-08-12 | 2025-08-08 | 2.997 | 19,556 | +0 | 0.00% | 58,601 |
| 2025-08-11 | 2025-08-07 | 3.027 | 19,556 | +0 | 0.00% | 59,201 |
| 2025-08-08 | 2025-08-06 | 2.966 | 19,556 | +0 | 0.00% | 58,001 |
| 2025-08-07 | 2025-08-05 | 2.823 | 19,556 | +0 | 0.00% | 55,201 |
| 2025-08-06 | 2025-08-04 | 2.628 | 19,556 | +0 | 0.00% | 51,401 |
| 2025-08-05 | 2025-08-01 | 2.720 | 19,556 | +0 | 0.00% | 53,201 |
| 2025-08-04 | 2025-07-31 | 2.669 | 19,556 | +0 | 0.00% | 52,201 |
| 2025-08-01 | 2025-07-30 | 2.751 | 19,556 | +0 | 0.00% | 53,801 |
| 2025-07-31 | 2025-07-29 | 2.772 | 19,556 | +0 | 0.00% | 54,201 |
| 2025-07-30 | 2025-07-28 | 2.792 | 19,556 | +0 | 0.00% | 54,601 |
| 2025-07-29 | 2025-07-25 | 2.884 | 19,556 | +0 | 0.00% | 56,401 |
| 2025-07-28 | 2025-07-24 | 2.915 | 19,556 | +0 | 0.00% | 57,001 |
| 2025-07-25 | 2025-07-23 | 2.772 | 19,556 | -9,777 | 0.00% | 54,201 |
| 2025-07-07 | 2025-07-03 | 2.414 | 29,333 | -9,778 | 0.00% | 70,799 |
| 2025-06-12 | 2025-06-10 | 2.311 | 39,111 | -9,778 | 0.00% | 90,400 |
| 2025-05-26 | 2025-05-22 | 2.158 | 48,889 | +9,778 | 0.00% | 105,500 |
| 2025-05-12 | 2025-05-08 | 2.205 | 39,111 | +834 | 0.00% | 86,239 |
| 2025-03-14 | 2025-03-12 | 2.435 | 38,277 | +9,569 | 0.00% | 93,200 |
| 2025-03-13 | 2025-03-11 | 2.435 | 28,708 | +9,570 | 0.00% | 69,901 |
| 2025-03-06 | 2025-03-04 | 2.372 | 19,138 | -6,699 | 0.00% | 45,399 |
| 2025-03-05 | 2025-03-03 | 2.372 | 25,837 | +6,699 | 0.00% | 61,290 |
| 2025-02-20 | 2025-02-18 | 2.435 | 19,138 | -249,758 | 0.00% | 46,599 |
| 2025-02-19 | 2025-02-17 | 2.435 | 268,896 | -643,053 | 0.01% | 654,730 |
| 2025-02-11 | 2025-02-07 | 2.383 | 911,949 | +892,811 | 0.02% | 2,172,839 |
| 2025-01-10 | 2025-01-08 | 2.351 | 19,138 | -19,139 | 0.00% | 44,999 |
| 2024-10-07 | 2024-10-03 | 2.874 | 38,277 | -2,871 | 0.00% | 110,000 |
| 2024-09-30 | 2024-09-26 | 2.487 | 41,148 | -38,277 | 0.00% | 102,341 |
| 2024-09-27 | 2024-09-25 | 2.268 | 79,425 | +28,708 | 0.00% | 180,111 |
| 2024-09-23 | 2024-09-19 | 2.153 | 50,717 | +9,569 | 0.00% | 109,180 |
| 2024-09-09 | 2024-09-04 | 2.236 | 41,148 | +19,139 | 0.00% | 92,021 |
| 2024-08-14 | 2024-08-12 | 2.512 | 22,009 | +583 | 0.00% | 55,284 |
| 2024-05-13 | 2024-05-09 | 2.759 | 21,426 | +499 | 0.00% | 59,106 |
| 2024-04-09 | 2024-04-05 | 2.726 | 20,927 | -3,640 | 0.00% | 57,039 |
| 2024-03-19 | 2024-03-15 | 2.561 | 24,567 | -1,820 | 0.00% | 62,911 |
| 2024-03-18 | 2024-03-14 | 2.605 | 26,387 | -1,819 | 0.00% | 68,731 |
| 2023-12-18 | 2023-12-14 | 2.253 | 28,206 | +1,819 | 0.00% | 63,549 |
| 2023-08-11 | 2023-08-09 | 2.797 | 26,387 | +263 | 0.00% | 73,816 |
| 2023-08-07 | 2023-08-03 | 2.831 | 26,124 | +1,802 | 0.00% | 73,951 |
| 2023-08-01 | 2023-07-28 | 2.953 | 24,322 | -1,802 | 0.00% | 71,820 |
| 2023-07-11 | 2023-07-07 | 2.864 | 26,124 | +1,802 | 0.00% | 74,821 |
| 2023-06-26 | 2023-06-21 | 2.897 | 24,322 | +1,802 | 0.00% | 70,470 |
| 2023-06-08 | 2023-06-06 | 3.064 | 22,520 | -1,802 | 0.00% | 68,999 |
| 2023-05-15 | 2023-05-11 | 3.386 | 24,322 | +1,802 | 0.00% | 82,350 |
| 2023-05-11 | 2023-05-09 | 3.556 | 22,520 | +236 | 0.00% | 80,090 |
| 2023-05-05 | 2023-05-03 | 3.433 | 22,284 | +4,457 | 0.00% | 76,501 |
| 2023-05-03 | 2023-04-28 | 3.736 | 17,827 | -2,674 | 0.00% | 66,600 |
| 2023-04-25 | 2023-04-21 | 3.747 | 20,501 | -1,783 | 0.00% | 76,820 |
| 2023-04-24 | 2023-04-20 | 3.837 | 22,284 | -1,782 | 0.00% | 85,501 |
| 2023-04-06 | 2023-04-03 | 3.624 | 24,066 | +1,782 | 0.00% | 87,208 |
| 2023-03-06 | 2023-03-02 | 3.904 | 22,284 | -1,782 | 0.00% | 87,001 |
| 2023-02-21 | 2023-02-17 | 3.657 | 24,066 | +1,782 | 0.00% | 88,018 |
| 2023-02-08 | 2023-02-06 | 3.960 | 22,284 | -3,565 | 0.00% | 88,251 |
| 2022-12-28 | 2022-12-22 | 3.871 | 25,849 | -1,783 | 0.00% | 100,049 |
| 2022-12-23 | 2022-12-21 | 3.904 | 27,632 | -2,674 | 0.00% | 107,880 |
| 2022-12-19 | 2022-12-15 | 4.072 | 30,306 | -1,783 | 0.00% | 123,420 |
| 2022-12-05 | 2022-12-01 | 3.399 | 32,089 | -1,782 | 0.00% | 109,081 |
| 2022-12-02 | 2022-11-30 | 3.377 | 33,871 | -1,783 | 0.00% | 114,379 |
| 2022-11-29 | 2022-11-25 | 3.085 | 35,654 | -1,783 | 0.00% | 110,000 |
| 2022-08-19 | 2022-08-17 | 3.666 | 37,437 | +775 | 0.00% | 137,242 |
| 2022-06-14 | 2022-06-10 | 4.021 | 36,662 | +1,746 | 0.00% | 147,421 |
| 2022-05-27 | 2022-05-25 | 4.239 | 34,916 | -1,746 | 0.00% | 148,000 |
| 2022-05-24 | 2022-05-20 | 4.147 | 36,662 | +1,746 | 0.00% | 152,041 |
| 2022-05-16 | 2022-05-12 | 4.335 | 34,916 | +1,049 | 0.00% | 151,349 |
| 2022-05-11 | 2022-05-06 | 4.240 | 33,867 | +1,694 | 0.00% | 143,602 |
| 2022-04-01 | 2022-03-30 | 4.843 | 32,173 | +1,693 | 0.00% | 155,799 |
| 2022-03-31 | 2022-03-29 | 4.713 | 30,480 | +1,693 | 0.00% | 143,640 |
| 2022-03-24 | 2022-03-22 | 5.197 | 28,787 | +1,694 | 0.00% | 149,602 |
| 2022-03-22 | 2022-03-18 | 5.350 | 27,093 | +2,540 | 0.00% | 144,958 |
| 2022-03-18 | 2022-03-16 | 4.925 | 24,553 | +846 | 0.00% | 120,929 |
| 2022-03-17 | 2022-03-15 | 4.594 | 23,707 | +847 | 0.00% | 108,922 |
| 2022-02-28 | 2022-02-24 | 6.272 | 22,860 | +1,693 | 0.00% | 143,370 |
| 2022-02-16 | 2022-02-14 | 6.555 | 21,167 | +4,234 | 0.00% | 138,752 |
| 2022-02-15 | 2022-02-11 | 6.732 | 16,933 | -4,234 | 0.00% | 113,998 |
| 2022-02-14 | 2022-02-10 | 6.685 | 21,167 | +1,694 | 0.00% | 141,502 |
| 2022-02-11 | 2022-02-09 | 6.543 | 19,473 | -1,694 | 0.00% | 127,418 |
| 2022-02-10 | 2022-02-08 | 6.472 | 21,167 | -3,386 | 0.00% | 137,002 |
| 2022-02-09 | 2022-02-07 | 6.520 | 24,553 | -2,540 | 0.00% | 160,078 |
| 2022-02-08 | 2022-02-04 | 6.331 | 27,093 | +1,693 | 0.00% | 171,518 |
| 2022-01-25 | 2022-01-21 | 6.543 | 25,400 | +3,387 | 0.00% | 166,200 |
| 2022-01-24 | 2022-01-20 | 6.591 | 22,013 | +1,693 | 0.00% | 145,078 |
| 2022-01-21 | 2022-01-19 | 6.567 | 20,320 | +3,387 | 0.00% | 133,440 |
| 2022-01-17 | 2022-01-13 | 6.650 | 16,933 | -4,234 | 0.00% | 112,598 |
| 2022-01-04 | 2021-12-31 | 6.402 | 21,167 | +4,234 | 0.00% | 135,502 |
| 2021-12-21 | 2021-12-17 | 6.543 | 16,933 | -1,694 | 0.00% | 110,798 |
| 2021-12-16 | 2021-12-14 | 6.555 | 18,627 | +1,694 | 0.00% | 122,102 |
| 2021-12-14 | 2021-12-10 | 6.614 | 16,933 | -5,927 | 0.00% | 111,998 |
| 2021-12-07 | 2021-12-03 | 6.555 | 22,860 | -1,693 | 0.00% | 149,850 |
| 2021-12-02 | 2021-11-30 | 6.354 | 24,553 | +2,540 | 0.00% | 156,018 |
| 2021-11-25 | 2021-11-23 | 6.437 | 22,013 | +1,693 | 0.00% | 141,698 |
| 2021-11-24 | 2021-11-22 | 6.437 | 20,320 | +3,387 | 0.00% | 130,800 |
| 2021-11-16 | 2021-11-12 | 6.957 | 16,933 | -1,694 | 0.00% | 117,798 |
| 2021-11-12 | 2021-11-10 | 6.744 | 18,627 | +1,694 | 0.00% | 125,622 |
| 2021-11-11 | 2021-11-09 | 6.862 | 16,933 | -5,080 | 0.00% | 116,198 |
| 2021-11-04 | 2021-11-02 | 6.614 | 22,013 | +3,386 | 0.00% | 145,598 |
| 2021-11-01 | 2021-10-28 | 6.850 | 18,627 | +1,694 | 0.00% | 127,603 |
| 2021-10-29 | 2021-10-27 | 6.980 | 16,933 | -1,694 | 0.00% | 118,198 |
| 2021-10-26 | 2021-10-22 | 7.051 | 18,627 | +1,694 | 0.00% | 131,343 |
| 2021-10-20 | 2021-10-18 | 7.134 | 16,933 | -4,234 | 0.00% | 120,798 |
| 2021-10-19 | 2021-10-15 | 6.803 | 21,167 | -4,233 | 0.00% | 144,003 |
| 2021-10-12 | 2021-10-08 | 6.484 | 25,400 | +1,693 | 0.00% | 164,700 |
| 2021-10-11 | 2021-10-07 | 6.532 | 23,707 | +3,387 | 0.00% | 154,842 |
| 2021-10-06 | 2021-10-04 | 6.532 | 20,320 | +847 | 0.00% | 132,720 |
| 2021-10-05 | 2021-09-30 | 6.768 | 19,473 | +1,693 | 0.00% | 131,788 |
| 2021-10-04 | 2021-09-29 | 7.004 | 17,780 | +847 | 0.00% | 124,530 |
| 2021-09-02 | 2021-08-31 | 8.067 | 16,933 | -3,387 | 0.00% | 136,598 |
| 2021-08-25 | 2021-08-23 | 7.559 | 20,320 | -3,387 | 0.00% | 153,600 |
| 2021-08-17 | 2021-08-13 | 8.482 | 23,707 | +501 | 0.00% | 201,092 |
| 2021-08-09 | 2021-08-05 | 7.650 | 23,206 | -2,486 | 0.00% | 177,522 |
| 2021-07-23 | 2021-07-21 | 7.131 | 25,692 | +2,486 | 0.00% | 183,209 |
| 2021-07-16 | 2021-07-14 | 7.577 | 23,206 | +2,487 | 0.00% | 175,842 |
| 2021-07-12 | 2021-07-08 | 7.758 | 20,719 | -1,658 | 0.00% | 160,747 |
| 2021-07-08 | 2021-07-06 | 8.181 | 22,377 | -6,630 | 0.00% | 183,060 |
| 2021-07-07 | 2021-07-05 | 7.795 | 29,007 | +6,630 | 0.00% | 226,098 |
| 2021-07-06 | 2021-07-02 | 7.939 | 22,377 | -2,486 | 0.00% | 177,660 |
| 2021-06-15 | 2021-06-10 | 7.614 | 24,863 | +1,657 | 0.00% | 189,297 |
| 2021-06-09 | 2021-06-07 | 7.819 | 23,206 | +829 | 0.00% | 181,442 |
| 2021-06-04 | 2021-06-02 | 8.000 | 22,377 | +829 | 0.00% | 179,010 |
| 2021-05-27 | 2021-05-25 | 8.374 | 21,548 | +3,315 | 0.00% | 180,438 |
| 2021-05-26 | 2021-05-24 | 8.362 | 18,233 | -3,315 | 0.00% | 152,459 |
| 2021-05-24 | 2021-05-20 | 8.856 | 21,548 | +1,657 | 0.00% | 190,838 |
| 2021-05-20 | 2021-05-17 | 8.844 | 19,891 | -4,972 | 0.00% | 175,923 |
| 2021-05-18 | 2021-05-14 | 8.663 | 24,863 | +3,315 | 0.00% | 215,397 |
| 2021-05-14 | 2021-05-12 | 8.555 | 21,548 | -4,144 | 0.00% | 184,338 |
| 2021-05-12 | 2021-05-10 | 8.687 | 25,692 | +4,144 | 0.00% | 223,199 |
| 2021-05-11 | 2021-05-07 | 8.772 | 21,548 | -3,315 | 0.00% | 189,018 |
| 2021-05-07 | 2021-05-05 | 8.181 | 24,863 | +1,657 | 0.00% | 203,397 |
| 2021-05-04 | 2021-04-30 | 8.387 | 23,206 | +1,412 | 0.00% | 194,632 |
| 2021-04-19 | 2021-04-15 | 8.672 | 21,794 | +1,614 | 0.00% | 188,999 |
| 2021-04-16 | 2021-04-14 | 8.771 | 20,180 | +1,615 | 0.00% | 177,002 |
| 2021-04-14 | 2021-04-12 | 8.771 | 18,565 | +2,421 | 0.00% | 162,837 |
| 2021-04-07 | 2021-03-31 | 8.858 | 16,144 | -1,614 | 0.00% | 143,002 |
| 2021-03-24 | 2021-03-22 | 9.539 | 17,758 | +1,614 | 0.00% | 169,399 |
| 2021-01-19 | 2021-01-15 | 8.300 | 16,144 | -6,457 | 0.00% | 134,002 |
| 2021-01-18 | 2021-01-14 | 8.400 | 22,601 | +6,457 | 0.00% | 189,838 |
| 2021-01-11 | 2021-01-07 | 7.892 | 16,144 | -3,229 | 0.00% | 127,402 |
| 2021-01-08 | 2021-01-06 | 7.656 | 19,373 | +808 | 0.00% | 148,324 |
| 2021-01-07 | 2021-01-05 | 7.582 | 18,565 | +2,421 | 0.00% | 140,757 |
| 2021-01-05 | 2020-12-31 | 7.867 | 16,144 | -4,036 | 0.00% | 127,002 |
| 2020-12-30 | 2020-12-28 | 7.495 | 20,180 | +3,229 | 0.00% | 151,252 |
| 2020-11-16 | 2020-11-12 | 7.359 | 16,951 | +807 | 0.00% | 124,740 |
| 2020-10-08 | 2020-10-06 | 7.173 | 16,144 | -3,229 | 0.00% | 115,802 |
| 2020-10-06 | 2020-09-30 | 6.938 | 19,373 | +2,422 | 0.00% | 134,403 |
| 2020-09-21 | 2020-09-17 | 7.421 | 16,951 | +807 | 0.00% | 125,790 |
| 2020-08-17 | 2020-08-13 | 6.161 | 16,144 | +400 | 0.00% | 99,462 |
| 2020-07-09 | 2020-07-07 | 5.742 | 15,744 | -4,724 | 0.00% | 90,398 |
| 2020-07-08 | 2020-07-06 | 5.793 | 20,468 | +1,575 | 0.00% | 118,562 |
| 2020-07-06 | 2020-07-02 | 5.399 | 18,893 | +787 | 0.00% | 101,999 |
| 2020-06-30 | 2020-06-26 | 5.475 | 18,106 | -3,149 | 0.00% | 99,130 |
| 2020-06-24 | 2020-06-22 | 5.462 | 21,255 | -3,936 | 0.00% | 116,101 |
| 2020-06-16 | 2020-06-12 | 5.348 | 25,191 | +3,149 | 0.00% | 134,720 |
| 2020-06-15 | 2020-06-11 | 5.551 | 22,042 | -3,149 | 0.00% | 122,360 |
| 2020-06-12 | 2020-06-10 | 5.653 | 25,191 | -2,362 | 0.00% | 142,400 |
| 2020-06-05 | 2020-06-03 | 5.297 | 27,553 | +1,575 | 0.00% | 145,952 |
| 2020-05-13 | 2020-05-11 | 5.716 | 25,978 | +1,574 | 0.00% | 148,499 |
| 2020-05-05 | 2020-04-29 | 6.072 | 24,404 | +1,575 | 0.00% | 148,182 |
| 2020-05-04 | 2020-04-28 | 5.907 | 22,829 | +3,149 | 0.00% | 134,848 |
| 2020-04-29 | 2020-04-27 | 6.191 | 19,680 | +3,936 | 0.00% | 121,839 |
| 2020-04-28 | 2020-04-24 | 6.178 | 15,744 | +431 | 0.00% | 97,266 |
| 2020-04-14 | 2020-04-08 | 6.374 | 15,313 | -3,062 | 0.00% | 97,603 |
| 2020-04-09 | 2020-04-07 | 6.635 | 18,375 | -1,531 | 0.00% | 121,920 |
| 2020-04-07 | 2020-04-03 | 6.034 | 19,906 | +1,531 | 0.00% | 120,118 |
| 2020-04-02 | 2020-03-31 | 6.139 | 18,375 | +3,062 | 0.00% | 112,800 |
| 2020-04-01 | 2020-03-30 | 6.034 | 15,313 | -7,656 | 0.00% | 92,403 |
| 2020-03-31 | 2020-03-27 | 6.269 | 22,969 | +7,656 | 0.00% | 144,001 |
| 2019-12-10 | 2019-12-06 | 7.184 | 15,313 | -7,656 | 0.00% | 110,003 |
| 2019-12-09 | 2019-12-05 | 7.053 | 22,969 | +7,656 | 0.00% | 162,001 |
| 2019-11-15 | 2019-11-13 | 6.818 | 15,313 | -4,593 | 0.00% | 104,403 |
| 2019-11-05 | 2019-11-01 | 5.773 | 19,906 | -1,532 | 0.00% | 114,918 |
| 2019-09-26 | 2019-09-24 | 5.407 | 21,438 | +766 | 0.00% | 115,922 |
| 2019-09-18 | 2019-09-16 | 6.060 | 20,672 | +766 | 0.00% | 125,280 |
| 2019-08-26 | 2019-08-22 | 5.635 | 19,906 | +619 | 0.00% | 112,167 |
| 2019-08-15 | 2019-08-13 | 5.406 | 19,287 | -7,418 | 0.00% | 104,259 |
| 2019-08-01 | 2019-07-30 | 6.673 | 26,705 | -7,419 | 0.00% | 178,198 |
| 2019-07-30 | 2019-07-26 | 6.767 | 34,124 | +1,484 | 0.00% | 230,923 |
| 2019-07-23 | 2019-07-19 | 6.956 | 32,640 | +4,451 | 0.00% | 227,041 |
| 2019-07-03 | 2019-06-28 | 7.374 | 28,189 | -2,967 | 0.00% | 207,860 |
| 2019-06-27 | 2019-06-25 | 7.172 | 31,156 | -2,968 | 0.00% | 223,438 |
| 2019-06-26 | 2019-06-24 | 7.347 | 34,124 | +1,484 | 0.00% | 250,704 |
| 2019-06-25 | 2019-06-21 | 7.509 | 32,640 | -2,967 | 0.00% | 245,081 |
| 2019-05-28 | 2019-05-24 | 6.781 | 35,607 | +1,483 | 0.00% | 241,439 |
| 2019-05-21 | 2019-05-17 | 7.226 | 34,124 | +2,226 | 0.00% | 246,564 |
| 2019-05-14 | 2019-05-09 | 7.832 | 31,898 | +1,484 | 0.00% | 249,830 |
| 2019-05-08 | 2019-05-06 | 8.591 | 30,414 | +731 | 0.00% | 261,298 |
| 2019-05-07 | 2019-05-03 | 8.799 | 29,683 | +8,687 | 0.00% | 261,167 |
| 2019-04-18 | 2019-04-16 | 8.950 | 20,996 | +2,896 | 0.00% | 187,924 |
| 2019-03-15 | 2019-03-13 | 9.241 | 18,100 | -2,896 | 0.00% | 167,254 |
| 2019-03-14 | 2019-03-12 | 9.517 | 20,996 | +4,344 | 0.00% | 199,815 |
| 2019-02-28 | 2019-02-26 | 10.276 | 16,652 | -3,620 | 0.00% | 171,124 |
| 2019-02-27 | 2019-02-25 | 10.304 | 20,272 | +1,448 | 0.00% | 208,885 |
| 2019-02-26 | 2019-02-22 | 10.152 | 18,824 | -1,448 | 0.00% | 191,104 |
| 2019-02-22 | 2019-02-20 | 10.055 | 20,272 | -10,135 | 0.00% | 203,845 |
| 2019-02-21 | 2019-02-19 | 9.834 | 30,407 | +4,344 | 0.00% | 299,037 |
| 2019-02-19 | 2019-02-15 | 9.807 | 26,063 | -4,344 | 0.00% | 255,596 |
| 2019-02-18 | 2019-02-14 | 9.917 | 30,407 | -2,896 | 0.00% | 301,557 |
| 2019-02-11 | 2019-02-04 | 9.531 | 33,303 | -2,896 | 0.00% | 317,398 |
| 2019-01-30 | 2019-01-28 | 9.655 | 36,199 | +4,344 | 0.00% | 349,498 |
| 2019-01-23 | 2019-01-21 | 9.462 | 31,855 | +10,136 | 0.00% | 301,397 |
| 2019-01-18 | 2019-01-16 | 9.282 | 21,719 | +2,895 | 0.00% | 201,595 |
| 2019-01-15 | 2019-01-11 | 9.600 | 18,824 | -3,619 | 0.00% | 180,704 |
| 2018-12-19 | 2018-12-17 | 8.799 | 22,443 | +724 | 0.00% | 197,466 |
| 2018-12-18 | 2018-12-14 | 9.033 | 21,719 | +2,895 | 0.00% | 196,195 |
| 2018-12-17 | 2018-12-13 | 9.586 | 18,824 | +2,172 | 0.00% | 180,444 |
| 2018-12-14 | 2018-12-12 | 9.503 | 16,652 | +1,448 | 0.00% | 158,244 |
| 2018-12-10 | 2018-12-06 | 10.000 | 15,204 | +724 | 0.00% | 152,044 |
| 2018-12-06 | 2018-12-04 | 10.180 | 14,480 | -5,792 | 0.00% | 147,403 |
| 2018-11-22 | 2018-11-20 | 9.613 | 20,272 | -2,895 | 0.00% | 194,884 |
| 2018-11-08 | 2018-11-06 | 9.020 | 23,167 | +5,067 | 0.00% | 208,956 |
| 2018-10-25 | 2018-10-23 | 9.171 | 18,100 | +724 | 0.00% | 166,004 |
| 2018-10-24 | 2018-10-22 | 9.517 | 17,376 | +724 | 0.00% | 165,364 |
| 2018-09-21 | 2018-09-19 | 10.898 | 16,652 | -14,479 | 0.00% | 181,474 |
| 2018-08-16 | 2018-08-14 | 9.945 | 31,131 | -1,448 | 0.00% | 309,597 |
| 2018-08-14 | 2018-08-10 | 10.871 | 32,579 | +872 | 0.00% | 354,180 |
| 2018-08-08 | 2018-08-06 | 11.113 | 31,707 | -3,523 | 0.00% | 352,350 |
| 2018-08-07 | 2018-08-03 | 11.240 | 35,230 | -3,523 | 0.00% | 396,000 |
| 2018-08-06 | 2018-08-02 | 11.794 | 38,753 | +7,046 | 0.00% | 457,050 |
| 2018-07-31 | 2018-07-27 | 10.517 | 31,707 | -1,409 | 0.00% | 333,450 |
| 2018-07-26 | 2018-07-24 | 9.892 | 33,116 | -7,046 | 0.00% | 327,588 |
| 2018-07-20 | 2018-07-18 | 9.651 | 40,162 | -7,046 | 0.00% | 387,598 |
| 2018-07-18 | 2018-07-16 | 9.353 | 47,208 | +14,092 | 0.00% | 441,528 |
| 2018-07-10 | 2018-07-06 | 10.573 | 33,116 | -9,160 | 0.00% | 350,148 |
| 2018-06-12 | 2018-06-08 | 12.418 | 42,276 | +7,046 | 0.00% | 525,000 |
| 2018-06-06 | 2018-06-04 | 12.745 | 35,230 | -7,046 | 0.00% | 449,000 |
| 2018-06-01 | 2018-05-30 | 12.305 | 42,276 | +7,046 | 0.00% | 520,200 |
| 2018-05-14 | 2018-05-10 | 13.929 | 35,230 | -7,046 | 0.00% | 490,713 |
| 2018-05-11 | 2018-05-09 | 13.204 | 42,276 | +880 | 0.00% | 558,218 |
| 2018-04-10 | 2018-04-06 | 12.262 | 41,396 | -1,380 | 0.00% | 507,598 |
| 2018-03-27 | 2018-03-23 | 12.219 | 42,776 | -8,969 | 0.00% | 522,660 |
| 2018-03-19 | 2018-03-15 | 13.001 | 51,745 | +6,899 | 0.00% | 672,748 |
| 2018-03-09 | 2018-03-07 | 12.769 | 44,846 | +3,450 | 0.00% | 572,652 |
| 2018-03-05 | 2018-03-01 | 13.074 | 41,396 | +3,450 | 0.00% | 541,198 |
| 2018-02-27 | 2018-02-23 | 12.929 | 37,946 | -1,380 | 0.00% | 490,594 |
| 2018-02-08 | 2018-02-06 | 12.900 | 39,326 | +2,069 | 0.00% | 507,296 |
| 2018-02-07 | 2018-02-05 | 13.624 | 37,257 | -17,938 | 0.00% | 507,606 |
| 2018-02-01 | 2018-01-30 | 13.349 | 55,195 | +2,760 | 0.00% | 736,802 |
| 2018-01-31 | 2018-01-29 | 13.711 | 52,435 | +33,117 | 0.00% | 718,959 |
| 2018-01-30 | 2018-01-26 | 13.566 | 19,318 | -1,380 | 0.00% | 262,077 |
| 2018-01-24 | 2018-01-22 | 13.277 | 20,698 | +1,380 | 0.00% | 274,799 |
| 2018-01-19 | 2018-01-17 | 13.697 | 19,318 | +1,380 | 0.00% | 264,597 |
| 2018-01-18 | 2018-01-16 | 14.059 | 17,938 | +1,380 | 0.00% | 252,195 |
| 2018-01-17 | 2018-01-15 | 13.813 | 16,558 | -1,380 | 0.00% | 228,714 |
| 2018-01-15 | 2018-01-11 | 13.552 | 17,938 | +1,380 | 0.00% | 243,096 |
| 2018-01-08 | 2018-01-04 | 13.059 | 16,558 | +1,379 | 0.00% | 216,234 |
| 2017-12-08 | 2017-12-06 | 13.233 | 15,179 | -690 | 0.00% | 200,866 |
| 2017-11-28 | 2017-11-24 | 13.001 | 15,869 | +690 | 0.00% | 206,316 |
| 2017-10-19 | 2017-10-17 | 15.074 | 15,179 | -13,798 | 0.00% | 228,806 |
| 2017-10-11 | 2017-10-09 | 14.958 | 28,977 | +1,380 | 0.00% | 433,436 |
| 2017-10-06 | 2017-10-03 | 14.929 | 27,597 | -13,799 | 0.00% | 411,994 |
| 2017-10-03 | 2017-09-28 | 14.349 | 41,396 | -6,899 | 0.00% | 593,998 |
| 2017-09-27 | 2017-09-25 | 14.436 | 48,295 | +34,496 | 0.00% | 697,193 |
| 2017-09-26 | 2017-09-22 | 15.132 | 13,799 | -690 | 0.00% | 208,804 |
| 2017-09-22 | 2017-09-20 | 14.929 | 14,489 | +6,900 | 0.00% | 216,305 |
| 2017-09-21 | 2017-09-19 | 14.378 | 7,589 | -10,349 | 0.00% | 109,116 |
| 2017-09-18 | 2017-09-14 | 15.219 | 17,938 | +6,899 | 0.00% | 272,995 |
| 2017-09-15 | 2017-09-13 | 15.248 | 11,039 | +3,450 | 0.00% | 168,320 |
| 2017-09-14 | 2017-09-12 | 14.784 | 7,589 | +690 | 0.00% | 112,196 |
| 2017-09-11 | 2017-09-07 | 14.135 | 6,899 | +122 | 0.00% | 97,518 |
| 2017-08-25 | 2017-08-22 | 12.483 | 6,777 | -1,356 | 0.00% | 84,595 |
| 2017-07-25 | 2017-07-21 | 11.922 | 8,133 | -6,777 | 0.00% | 96,961 |
| 2017-07-14 | 2017-07-12 | 11.258 | 14,910 | -101,662 | 0.00% | 167,856 |
| 2017-07-13 | 2017-07-11 | 11.051 | 116,572 | -1,355 | 0.00% | 1,288,281 |
| 2017-07-12 | 2017-07-10 | 10.933 | 117,927 | +43,375 | 0.00% | 1,289,336 |
| 2017-07-06 | 2017-07-04 | 10.815 | 74,552 | +59,642 | 0.00% | 806,302 |
| 2017-07-05 | 2017-07-03 | 10.933 | 14,910 | -50,153 | 0.00% | 163,016 |
| 2017-07-04 | 2017-06-30 | 10.697 | 65,063 | +50,153 | 0.00% | 695,996 |
| 2017-07-03 | 2017-06-29 | 10.638 | 14,910 | -42,020 | 0.00% | 158,616 |
| 2017-06-30 | 2017-06-28 | 10.328 | 56,930 | +8,132 | 0.00% | 587,995 |
| 2017-05-12 | 2017-05-10 | 9.844 | 48,798 | +819 | 0.00% | 480,380 |
| 2017-04-25 | 2017-04-21 | 9.319 | 47,979 | -133,276 | 0.00% | 447,117 |
| 2017-04-20 | 2017-04-18 | 9.259 | 181,255 | -66,638 | 0.01% | 1,678,240 |
| 2017-04-12 | 2017-04-10 | 9.409 | 247,893 | -133,276 | 0.01% | 2,332,441 |
| 2017-04-11 | 2017-04-07 | 9.319 | 381,169 | +199,914 | 0.01% | 3,552,123 |
| 2017-04-10 | 2017-04-06 | 9.319 | 181,255 | -199,914 | 0.01% | 1,689,120 |
| 2017-04-07 | 2017-04-05 | 8.914 | 381,169 | -199,913 | 0.01% | 3,397,683 |
| 2017-03-23 | 2017-03-21 | 9.454 | 581,082 | +199,913 | 0.02% | 5,493,597 |
| 2017-03-16 | 2017-03-14 | 9.259 | 381,169 | +133,276 | 0.01% | 3,529,243 |
| 2017-03-10 | 2017-03-08 | 10.054 | 247,893 | +6,664 | 0.01% | 2,492,401 |
| 2017-03-03 | 2017-03-01 | 10.309 | 241,229 | +6,664 | 0.01% | 2,486,939 |
| 2017-03-02 | 2017-02-28 | 10.565 | 234,565 | +234,565 | 0.01% | 2,478,076 |
| 2017-01-24 | 2017-01-20 | 9.829 | 0 | -66,638 | ||
| 2017-01-19 | 2017-01-17 | 9.679 | 66,638 | +66,638 | 0.00% | 645,001 |
| 2016-08-05 | 2016-08-03 | 9.512 | 0 | -1,310 | ||
| 2016-08-04 | 2016-08-01 | 9.818 | 1,310 | +1,310 | 0.00% | 12,861 |
| 2016-06-13 | 2016-06-08 | 8.352 | 0 | -19,648 | ||
| 2016-06-02 | 2016-05-31 | 7.848 | 19,648 | -13,099 | 0.00% | 154,198 |
| 2016-05-11 | 2016-05-09 | 7.673 | 32,747 | +623 | 0.00% | 251,283 |
| 2016-04-26 | 2016-04-22 | 7.985 | 32,124 | +19,275 | 0.00% | 256,502 |
| 2016-04-22 | 2016-04-20 | 8.218 | 12,849 | +12,849 | 0.00% | 105,596 |
| 2016-04-18 | 2016-04-14 | 8.389 | 0 | -12,849 | ||
| 2016-04-15 | 2016-04-13 | 8.374 | 12,849 | -12,850 | 0.00% | 107,596 |
| 2016-04-07 | 2016-04-05 | 8.063 | 25,699 | +12,850 | 0.00% | 207,200 |
| 2016-04-05 | 2016-03-31 | 8.265 | 12,849 | +12,849 | 0.00% | 106,196 |
| 2016-03-30 | 2016-03-24 | 8.109 | 0 | -6,425 | ||
| 2016-03-29 | 2016-03-23 | 8.203 | 6,425 | -19,274 | 0.00% | 52,702 |
| 2016-03-24 | 2016-03-22 | 8.063 | 25,699 | +12,850 | 0.00% | 207,200 |
| 2016-03-21 | 2016-03-17 | 8.452 | 12,849 | -6,425 | 0.00% | 108,596 |
| 2016-03-18 | 2016-03-16 | 8.265 | 19,274 | +19,274 | 0.00% | 159,298 |
| 2016-03-17 | 2016-03-15 | 8.530 | 0 | -12,849 | ||
| 2016-03-16 | 2016-03-14 | 8.296 | 12,849 | -25,699 | 0.00% | 106,596 |
| 2016-03-15 | 2016-03-11 | 8.187 | 38,548 | +6,424 | 0.00% | 315,596 |
| 2016-03-14 | 2016-03-10 | 8.016 | 32,124 | -6,424 | 0.00% | 257,502 |
| 2016-03-08 | 2016-03-04 | 7.907 | 38,548 | +6,424 | 0.00% | 304,796 |
| 2016-03-07 | 2016-03-03 | 8.047 | 32,124 | +6,425 | 0.00% | 258,502 |
| 2015-10-15 | 2015-10-13 | 7.020 | 25,699 | -25,699 | 0.00% | 180,400 |
| 2015-09-16 | 2015-09-14 | 6.989 | 51,398 | +25,699 | 0.00% | 359,200 |
| 2015-09-14 | 2015-09-10 | 7.020 | 25,699 | -25,699 | 0.00% | 180,400 |
| 2015-09-11 | 2015-09-09 | 7.160 | 51,398 | +25,699 | 0.00% | 368,000 |
| 2015-08-21 | 2015-08-19 | 7.549 | 25,699 | +477 | 0.00% | 194,001 |
| 2015-08-12 | 2015-08-10 | 7.930 | 25,222 | -25,222 | 0.00% | 200,000 |
| 2015-07-30 | 2015-07-28 | 7.375 | 50,444 | +25,222 | 0.00% | 372,000 |
| 2015-07-20 | 2015-07-16 | 8.041 | 25,222 | +25,222 | 0.00% | 202,800 |
| 2015-06-03 | 2015-06-01 | 8.136 | 0 | -42,877 | ||
| 2015-05-20 | 2015-05-18 | 7.559 | 42,877 | +685 | 0.00% | 324,099 |
| 2015-05-13 | 2015-05-11 | 7.543 | 42,192 | -24,818 | 0.00% | 318,242 |
| 2015-05-12 | 2015-05-08 | 7.510 | 67,010 | +24,818 | 0.00% | 503,276 |
| 2015-05-11 | 2015-05-07 | 7.301 | 42,192 | +11,169 | 0.00% | 308,042 |
| 2015-05-08 | 2015-05-06 | 7.333 | 31,023 | +18,614 | 0.00% | 227,497 |
| 2015-05-07 | 2015-05-05 | 7.768 | 12,409 | -18,614 | 0.00% | 96,397 |
| 2015-04-15 | 2015-04-13 | 6.753 | 31,023 | +31,023 | 0.00% | 209,498 |
| 2015-04-10 | 2015-04-08 | 6.608 | 0 | -31,023 | ||
| 2015-04-02 | 2015-03-31 | 6.044 | 31,023 | -6,205 | 0.00% | 187,498 |
| 2015-03-24 | 2015-03-20 | 5.995 | 37,228 | +31,023 | 0.00% | 223,200 |
| 2015-03-19 | 2015-03-17 | 6.012 | 6,205 | +6,205 | 0.00% | 37,302 |
| 2014-10-07 | 2014-10-03 | 6.592 | 0 | -31,023 | ||
| 2014-10-06 | 2014-09-30 | 6.350 | 31,023 | +31,023 | 0.00% | 196,998 |
| 2014-09-30 | 2014-09-26 | 6.608 | 0 | -31,023 | ||
| 2014-09-26 | 2014-09-24 | 6.543 | 31,023 | +31,023 | 0.00% | 202,998 |
| 2014-09-10 | 2014-09-05 | 7.752 | 0 | -6,205 | ||
| 2014-09-05 | 2014-09-03 | 7.784 | 6,205 | -31,023 | 0.00% | 48,303 |
| 2014-09-01 | 2014-08-28 | 7.349 | 37,228 | +6,205 | 0.00% | 273,600 |
| 2014-08-15 | 2014-08-13 | 8.058 | 31,023 | -6,205 | 0.00% | 249,997 |
| 2014-08-13 | 2014-08-11 | 7.878 | 37,228 | +518 | 0.00% | 293,278 |
| 2014-08-05 | 2014-08-01 | 7.486 | 36,710 | +30,592 | 0.00% | 274,797 |
| 2014-08-01 | 2014-07-30 | 7.665 | 6,118 | -30,592 | 0.00% | 46,897 |
| 2014-07-29 | 2014-07-25 | 6.816 | 36,710 | +30,592 | 0.00% | 250,198 |
| 2014-06-12 | 2014-06-10 | 6.914 | 6,118 | -30,592 | 0.00% | 42,297 |
| 2014-06-06 | 2014-06-04 | 6.358 | 36,710 | +30,592 | 0.00% | 233,398 |
| 2014-05-19 | 2014-05-15 | 6.874 | 6,118 | +110 | 0.00% | 42,057 |
| 2014-03-03 | 2014-02-27 | 7.873 | 6,008 | +6,008 | 0.00% | 47,301 |
| 2013-12-02 | 2013-11-28 | 9.288 | 0 | -3,004 | ||
| 2013-11-28 | 2013-11-26 | 9.155 | 3,004 | +3,004 | 0.00% | 27,501 |
| 2013-10-25 | 2013-10-23 | 8.422 | 0 | -10,814 | ||
| 2013-10-23 | 2013-10-21 | 8.206 | 10,814 | +10,814 | 0.00% | 88,739 |
| 2013-10-04 | 2013-10-02 | 7.757 | 0 | -6,008 | ||
| 2013-09-27 | 2013-09-25 | 8.106 | 6,008 | +6,008 | 0.00% | 48,701 |
| 2013-09-02 | 2013-08-29 | 7.657 | 0 | -36,047 | ||
| 2013-08-27 | 2013-08-23 | 7.840 | 36,047 | -3,004 | 0.00% | 282,600 |
| 2013-08-20 | 2013-08-16 | 7.390 | 39,051 | +12,016 | 0.00% | 288,600 |
| 2013-08-15 | 2013-08-12 | 7.863 | 27,035 | +423 | 0.00% | 212,578 |
| 2013-08-13 | 2013-08-09 | 7.694 | 26,612 | +2,957 | 0.00% | 204,752 |
| 2013-08-09 | 2013-08-07 | 7.576 | 23,655 | +23,655 | 0.00% | 179,201 |
| 2013-07-12 | 2013-07-10 | 8.134 | 0 | -1,183 | ||
| 2013-07-08 | 2013-07-04 | 7.609 | 1,183 | -2,365 | 0.00% | 9,002 |
| 2013-06-28 | 2013-06-26 | 7.187 | 3,548 | -5,914 | 0.00% | 25,498 |
| 2013-06-26 | 2013-06-24 | 6.865 | 9,462 | +5,914 | 0.00% | 64,960 |
| 2013-06-07 | 2013-06-05 | 8.235 | 3,548 | -592 | 0.00% | 29,218 |
| 2013-05-16 | 2013-05-14 | 8.674 | 4,140 | -1,131 | 0.00% | 35,909 |
| 2013-05-13 | 2013-05-09 | 9.493 | 5,271 | +2,928 | 0.00% | 50,039 |
| 2013-04-08 | 2013-04-03 | 10.449 | 2,343 | -1,757 | 0.00% | 24,483 |
| 2012-12-20 | 2012-12-18 | 8.349 | 4,100 | +42 | 0.00% | 34,230 |
| 2012-12-05 | 2012-12-03 | 7.745 | 4,058 | -8,696 | 0.00% | 31,430 |
| 2012-12-03 | 2012-11-29 | 7.762 | 12,754 | +8,696 | 0.00% | 99,001 |
| 2012-11-28 | 2012-11-26 | 7.573 | 4,058 | -5,797 | 0.00% | 30,730 |
| 2012-11-26 | 2012-11-22 | 7.521 | 9,855 | +2,319 | 0.00% | 74,118 |
| 2012-11-23 | 2012-11-21 | 7.538 | 7,536 | +3,478 | 0.00% | 56,807 |
| 2012-11-08 | 2012-11-06 | 7.055 | 4,058 | -8,696 | 0.00% | 28,630 |
| 2012-11-07 | 2012-11-05 | 7.107 | 12,754 | +8,696 | 0.00% | 90,641 |
| 2012-08-02 | 2012-07-31 | 5.577 | 4,058 | +67 | 0.00% | 22,631 |
| 2012-05-03 | 2012-04-30 | 6.384 | 3,991 | -22,809 | 0.00% | 25,477 |
| 2012-05-02 | 2012-04-27 | 6.401 | 26,800 | -5,702 | 0.00% | 171,550 |
| 2012-04-23 | 2012-04-19 | 6.296 | 32,502 | +28,511 | 0.00% | 204,629 |
| 2012-03-29 | 2012-03-27 | 6.401 | 3,991 | -57,022 | 0.00% | 25,547 |
| 2012-03-22 | 2012-03-20 | 6.050 | 61,013 | +57,022 | 0.00% | 369,151 |
| 2012-03-16 | 2012-03-14 | 6.822 | 3,991 | -57,022 | 0.00% | 27,227 |
| 2012-03-15 | 2012-03-13 | 6.612 | 61,013 | +57,022 | 0.00% | 403,391 |
| 2012-03-08 | 2012-03-06 | 7.313 | 3,991 | -17,107 | 0.00% | 29,186 |
| 2012-03-07 | 2012-03-05 | 7.418 | 21,098 | +17,107 | 0.00% | 156,511 |
| 2012-02-13 | 2012-02-09 | 6.524 | 3,991 | -571 | 0.00% | 26,037 |
| 2011-12-19 | 2011-12-15 | 4.332 | 4,562 | -114,042 | 0.00% | 19,761 |
| 2011-12-09 | 2011-12-07 | 4.893 | 118,604 | -28,511 | 0.00% | 580,318 |
| 2011-12-08 | 2011-12-06 | 4.893 | 147,115 | +142,553 | 0.01% | 719,820 |
| 2011-12-05 | 2011-12-01 | 5.368 | 4,562 | +76 | 0.00% | 24,488 |
| 2011-10-31 | 2011-10-27 | 6.367 | 4,486 | -561 | 0.00% | 28,560 |
| 2011-09-12 | 2011-09-08 | 5.386 | 5,047 | -5,607 | 0.00% | 27,182 |
| 2011-08-09 | 2011-08-05 | 6.741 | 10,654 | +1,121 | 0.00% | 71,819 |
| 2011-07-26 | 2011-07-22 | 7.526 | 9,533 | -5,607 | 0.00% | 71,743 |
| 2011-07-21 | 2011-07-19 | 7.581 | 15,140 | +289 | 0.00% | 114,781 |
| 2011-07-07 | 2011-07-05 | 8.127 | 14,851 | +5,500 | 0.00% | 120,690 |
| 2011-07-06 | 2011-07-04 | 8.709 | 9,351 | -550 | 0.00% | 81,433 |
| 2011-06-28 | 2011-06-24 | 8.181 | 9,901 | -22,001 | 0.00% | 81,003 |
| 2011-06-27 | 2011-06-23 | 7.799 | 31,902 | +22,001 | 0.00% | 248,819 |
| 2011-06-03 | 2011-06-01 | 8.527 | 9,901 | +550 | 0.00% | 84,423 |
| 2011-03-11 | 2011-03-09 | 9.890 | 9,351 | -8,250 | 0.00% | 92,484 |
| 2011-02-14 | 2011-02-10 | 9.108 | 17,601 | +2,750 | 0.00% | 160,318 |
| 2011-02-10 | 2011-02-08 | 9.945 | 14,851 | +5,500 | 0.00% | 147,690 |
| 2011-02-09 | 2011-02-07 | 9.999 | 9,351 | -7,700 | 0.00% | 93,504 |
| 2011-02-08 | 2011-02-02 | 10.036 | 17,051 | +7,700 | 0.00% | 171,119 |
| 2011-01-31 | 2011-01-27 | 10.272 | 9,351 | -4,950 | 0.00% | 96,054 |
| 2011-01-28 | 2011-01-26 | 10.145 | 14,301 | +4,950 | 0.00% | 145,081 |
| 2010-12-08 | 2010-12-06 | 11.490 | 9,351 | +5,501 | 0.00% | 107,444 |
| 2010-11-22 | 2010-11-18 | 11.344 | 3,850 | +36 | 0.00% | 43,673 |
| 2010-11-19 | 2010-11-17 | 11.050 | 3,814 | -49,031 | 0.00% | 42,145 |
| 2010-11-15 | 2010-11-11 | 11.380 | 52,845 | +51,211 | 0.00% | 601,395 |
| 2010-11-09 | 2010-11-05 | 12.867 | 1,634 | -5,448 | 0.00% | 21,025 |
| 2010-11-02 | 2010-10-29 | 11.894 | 7,082 | -10,896 | 0.00% | 84,236 |
| 2010-10-28 | 2010-10-26 | 12.500 | 17,978 | -5,448 | 0.00% | 224,726 |
| 2010-10-21 | 2010-10-19 | 12.500 | 23,426 | -10,896 | 0.00% | 292,826 |
| 2010-10-20 | 2010-10-18 | 12.170 | 34,322 | -24,516 | 0.00% | 417,687 |
| 2010-10-19 | 2010-10-15 | 12.629 | 58,838 | -5,448 | 0.00% | 743,038 |
| 2010-10-18 | 2010-10-14 | 12.775 | 64,286 | -5,448 | 0.00% | 821,278 |
| 2010-10-13 | 2010-10-11 | 12.482 | 69,734 | -10,896 | 0.00% | 870,398 |
| 2010-10-12 | 2010-10-08 | 12.629 | 80,630 | +10,896 | 0.00% | 1,018,239 |
| 2010-10-11 | 2010-10-07 | 12.684 | 69,734 | -2,724 | 0.00% | 884,478 |
| 2010-10-08 | 2010-10-06 | 12.665 | 72,458 | +29,964 | 0.00% | 917,698 |
| 2010-10-07 | 2010-10-05 | 12.518 | 42,494 | +2,724 | 0.00% | 531,957 |
| 2010-10-06 | 2010-10-04 | 12.849 | 39,770 | -10,896 | 0.00% | 510,997 |
| 2010-10-05 | 2010-09-30 | 12.573 | 50,666 | +45,218 | 0.00% | 637,047 |
| 2010-10-04 | 2010-09-29 | 11.656 | 5,448 | -8,172 | 0.00% | 63,500 |
| 2010-09-02 | 2010-08-31 | 9.912 | 13,620 | -5,448 | 0.00% | 135,000 |
| 2010-08-30 | 2010-08-26 | 9.802 | 19,068 | +5,448 | 0.00% | 186,901 |
| 2010-08-12 | 2010-08-10 | 10.977 | 13,620 | -5,448 | 0.00% | 149,501 |
| 2010-08-09 | 2010-08-05 | 10.905 | 19,068 | +260 | 0.00% | 207,940 |
| 2010-08-05 | 2010-08-03 | 10.812 | 18,808 | +5,374 | 0.00% | 203,354 |
| 2010-07-28 | 2010-07-26 | 10.719 | 13,434 | -58,035 | 0.00% | 144,000 |
| 2010-07-27 | 2010-07-23 | 10.868 | 71,469 | +55,348 | 0.00% | 776,721 |
| 2010-07-14 | 2010-07-12 | 10.477 | 16,121 | -5,373 | 0.00% | 168,902 |
| 2010-07-13 | 2010-07-09 | 10.645 | 21,494 | -5,374 | 0.00% | 228,796 |
| 2010-07-12 | 2010-07-08 | 10.254 | 26,868 | +5,374 | 0.00% | 275,500 |
| 2010-07-07 | 2010-07-05 | 9.807 | 21,494 | +5,373 | 0.00% | 210,796 |
| 2010-07-02 | 2010-06-29 | 10.998 | 16,121 | +2,687 | 0.00% | 177,302 |
| 2010-06-29 | 2010-06-25 | 11.408 | 13,434 | +1,612 | 0.00% | 153,250 |
| 2010-06-28 | 2010-06-24 | 10.998 | 11,822 | +6,448 | 0.00% | 130,021 |
| 2010-06-24 | 2010-06-22 | 11.966 | 5,374 | +5,374 | 0.00% | 64,305 |
| 2010-06-23 | 2010-06-21 | 12.450 | 0 | -2,687 | ||
| 2010-06-17 | 2010-06-14 | 10.682 | 2,687 | -2,687 | 0.00% | 28,702 |
| 2010-06-14 | 2010-06-10 | 9.900 | 5,374 | +2,687 | 0.00% | 53,204 |
| 2010-06-07 | 2010-06-03 | 10.831 | 2,687 | +2,687 | 0.00% | 29,102 |
| 2009-10-08 | 2009-10-06 | 101.581 | 0 | -532 | ||
| 2009-10-06 | 2009-10-02 | 97.970 | 532 | +532 | 0.00% | 52,120 |
| 2009-09-07 | 2009-09-03 | 106.548 | 0 | -266 | ||
| 2009-09-01 | 2009-08-28 | 96.314 | 266 | +266 | 0.00% | 25,620 |
| 2009-07-31 | 2009-07-29 | 90.295 | 0 | -159 | ||
| 2009-07-28 | 2009-07-24 | 87.285 | 159 | +159 | 0.00% | 13,878 |
| 2009-06-09 | 2009-06-05 | 71.032 | 0 | -319 | ||
| 2009-06-08 | 2009-06-04 | 66.141 | 319 | +319 | 0.00% | 21,099 |
| 2009-05-15 | 2009-05-13 | 58.992 | 0 | -266 | ||
| 2009-05-14 | 2009-05-12 | 54.177 | 266 | +266 | 0.00% | 14,411 |
| 2009-05-05 | 2009-04-30 | 43.642 | 0 | -10,632 | ||
| 2009-05-04 | 2009-04-29 | 39.504 | 10,632 | +10,632 | 0.01% | 420,005 |
| 2008-11-11 | 2008-11-07 | 24.417 | 0 | -524 | ||
| 2008-11-06 | 2008-11-04 | 20.373 | 524 | +524 | 0.00% | 10,675 |
| 2008-11-04 | 2008-10-31 | 18.770 | 0 | -786 | ||
| 2008-11-03 | 2008-10-30 | 16.786 | 786 | +786 | 0.00% | 13,194 |
| 2008-10-31 | 2008-10-29 | 13.658 | 0 | -3,932 | ||
| 2008-10-30 | 2008-10-28 | 12.437 | 3,932 | +3,932 | 0.00% | 48,903 |
| 2008-10-17 | 2008-10-15 | 17.702 | 0 | -419 | ||
| 2008-10-06 | 2008-10-02 | 32.963 | 419 | +157 | 0.00% | 13,811 |
| 2008-10-03 | 2008-09-30 | 31.971 | 262 | -524 | 0.00% | 8,376 |
| 2008-09-29 | 2008-09-25 | 40.516 | 786 | +367 | 0.00% | 31,846 |
| 2008-09-17 | 2008-09-12 | 44.255 | 419 | +157 | 0.00% | 18,543 |
| 2008-08-25 | 2008-08-20 | 59.088 | 262 | +3 | 0.00% | 15,481 |
| 2008-08-07 | 2008-08-04 | 68.988 | 259 | +259 | 0.00% | 17,868 |
| 2008-07-23 | 2008-07-21 | 76.026 | 0 | -1,293 | ||
| 2008-07-22 | 2008-07-18 | 74.865 | 1,293 | +1,293 | 0.00% | 96,801 |
| 2007-12-12 | 2007-12-10 | 273.785 | 0 | -2,586 | ||
| 2007-12-05 | 2007-12-03 | 264.961 | 2,586 | +12 | 0.00% | 685,190 |
| 2007-11-14 | 2007-11-12 | 272.343 | 2,574 | +2,574 | 0.00% | 701,011 |
| 2007-11-13 | 2007-11-09 | 275.451 | 0 | -515 | ||
| 2007-11-12 | 2007-11-08 | 274.285 | 515 | +515 | 0.00% | 141,257 |
| 2007-09-27 | 2007-09-24 | 258.357 | 0 | -103 | ||
| 2007-09-21 | 2007-09-19 | 274.285 | 103 | -154 | 0.00% | 28,251 |
| 2007-09-18 | 2007-09-14 | 257.968 | 257 | +257 | 0.00% | 66,298 |
| 2007-08-01 | 2007-07-30 | 259.200 | 0 | -1,279 | ||
| 2007-07-31 | 2007-07-27 | 271.319 | 1,279 | +1,279 | 0.00% | 347,017 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy