History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 64,138,400 | +0 | 1.49% | 187,925,512 |
| 2025-10-13 | 2025-10-09 | 2.950 | 64,138,400 | +0 | 1.49% | 189,208,280 |
| 2025-10-10 | 2025-10-08 | 2.890 | 64,138,400 | +0 | 1.49% | 185,359,976 |
| 2025-10-09 | 2025-10-06 | 2.890 | 64,138,400 | +0 | 1.49% | 185,359,976 |
| 2025-10-08 | 2025-10-03 | 2.900 | 64,138,400 | +0 | 1.49% | 186,001,360 |
| 2025-10-06 | 2025-10-02 | 2.890 | 64,138,400 | +0 | 1.49% | 185,359,976 |
| 2025-10-03 | 2025-09-30 | 2.830 | 64,138,400 | +0 | 1.49% | 181,511,672 |
| 2025-10-02 | 2025-09-29 | 2.770 | 64,138,400 | +0 | 1.49% | 177,663,368 |
| 2025-09-30 | 2025-09-26 | 2.730 | 64,138,400 | +0 | 1.49% | 175,097,832 |
| 2025-09-29 | 2025-09-25 | 2.780 | 64,138,400 | +0 | 1.49% | 178,304,752 |
| 2025-09-26 | 2025-09-24 | 2.800 | 64,138,400 | +0 | 1.49% | 179,587,520 |
| 2025-09-25 | 2025-09-23 | 2.820 | 64,138,400 | +0 | 1.49% | 180,870,288 |
| 2025-09-24 | 2025-09-22 | 2.870 | 64,138,400 | +0 | 1.49% | 184,077,208 |
| 2025-09-23 | 2025-09-19 | 2.890 | 64,138,400 | +0 | 1.49% | 185,359,976 |
| 2025-09-22 | 2025-09-18 | 2.880 | 64,138,400 | +0 | 1.49% | 184,718,592 |
| 2025-09-19 | 2025-09-17 | 2.930 | 64,138,400 | +0 | 1.49% | 187,925,512 |
| 2025-09-18 | 2025-09-16 | 2.910 | 64,138,400 | +0 | 1.49% | 186,642,744 |
| 2025-09-17 | 2025-09-15 | 3.010 | 64,138,400 | +0 | 1.49% | 193,056,584 |
| 2025-09-16 | 2025-09-12 | 3.070 | 64,138,400 | +0 | 1.49% | 196,904,888 |
| 2025-09-15 | 2025-09-11 | 3.070 | 64,138,400 | +0 | 1.49% | 196,904,888 |
| 2025-09-12 | 2025-09-10 | 3.030 | 64,138,400 | +0 | 1.49% | 194,339,352 |
| 2025-09-11 | 2025-09-09 | 3.050 | 64,138,400 | -300,000 | 1.49% | 195,622,120 |
| 2025-09-05 | 2025-09-03 | 2.810 | 64,438,400 | +600,000 | 1.50% | 181,071,904 |
| 2025-08-19 | 2025-08-15 | 3.068 | 63,838,400 | +1,418,631 | 1.49% | 195,867,818 |
| 2025-08-11 | 2025-08-07 | 3.027 | 62,419,769 | -5,867 | 1.49% | 188,961,664 |
| 2025-08-08 | 2025-08-06 | 2.966 | 62,425,636 | -293,333 | 1.49% | 185,148,761 |
| 2025-08-07 | 2025-08-05 | 2.823 | 62,718,969 | -293,333 | 1.49% | 177,038,544 |
| 2025-07-24 | 2025-07-22 | 2.618 | 63,012,302 | -97,778 | 1.50% | 164,977,663 |
| 2025-07-16 | 2025-07-14 | 2.475 | 63,110,080 | -117,333 | 1.50% | 156,197,448 |
| 2025-07-07 | 2025-07-03 | 2.414 | 63,227,413 | -97,778 | 1.51% | 152,607,983 |
| 2025-05-12 | 2025-05-08 | 2.205 | 63,325,191 | +1,350,537 | 1.51% | 139,630,792 |
| 2025-04-10 | 2025-04-08 | 2.090 | 61,974,654 | +270,810 | 1.51% | 129,528,800 |
| 2025-04-09 | 2025-04-07 | 2.069 | 61,703,844 | +421,047 | 1.50% | 127,673,172 |
| 2025-03-25 | 2025-03-21 | 2.404 | 61,282,797 | +957 | 1.49% | 147,295,219 |
| 2025-03-20 | 2025-03-18 | 2.487 | 61,281,840 | -191,385 | 1.49% | 152,416,151 |
| 2025-03-11 | 2025-03-07 | 2.487 | 61,473,225 | -287,078 | 1.50% | 152,892,151 |
| 2025-02-11 | 2025-02-07 | 2.383 | 61,760,303 | -38,277 | 1.50% | 147,152,113 |
| 2025-01-24 | 2025-01-22 | 2.372 | 61,798,580 | +478,463 | 1.50% | 146,597,509 |
| 2025-01-23 | 2025-01-21 | 2.393 | 61,320,117 | +478,462 | 1.49% | 146,744,115 |
| 2025-01-22 | 2025-01-20 | 2.404 | 60,841,655 | +301,431 | 1.48% | 146,234,920 |
| 2025-01-16 | 2025-01-14 | 2.362 | 60,540,224 | +957 | 1.47% | 142,979,805 |
| 2025-01-15 | 2025-01-13 | 2.299 | 60,539,267 | +19,139 | 1.47% | 139,181,680 |
| 2025-01-10 | 2025-01-08 | 2.351 | 60,520,128 | +141,625 | 1.47% | 142,299,899 |
| 2024-12-23 | 2024-12-19 | 2.404 | 60,378,503 | +143,538 | 1.47% | 145,121,719 |
| 2024-12-16 | 2024-12-12 | 2.550 | 60,234,965 | -95,692 | 1.47% | 153,589,217 |
| 2024-10-09 | 2024-10-07 | 3.177 | 60,330,657 | -95,693 | 1.47% | 191,661,055 |
| 2024-10-04 | 2024-10-02 | 3.051 | 60,426,350 | -95,692 | 1.47% | 184,387,489 |
| 2024-10-03 | 2024-09-30 | 2.916 | 60,522,042 | +95,692 | 1.47% | 176,457,456 |
| 2024-10-02 | 2024-09-27 | 2.644 | 60,426,350 | -28,707 | 1.47% | 159,760,393 |
| 2024-09-30 | 2024-09-26 | 2.487 | 60,455,057 | -1,095,679 | 1.47% | 150,359,831 |
| 2024-09-12 | 2024-09-10 | 2.184 | 61,550,736 | +4,784 | 1.50% | 134,431,726 |
| 2024-09-03 | 2024-08-30 | 2.278 | 61,545,952 | -765,539 | 1.50% | 140,209,753 |
| 2024-08-28 | 2024-08-26 | 2.289 | 62,311,491 | -574,155 | 1.52% | 142,604,915 |
| 2024-08-21 | 2024-08-19 | 2.362 | 62,885,646 | -957 | 1.53% | 148,519,064 |
| 2024-08-20 | 2024-08-16 | 2.351 | 62,886,603 | -133,970 | 1.53% | 147,864,150 |
| 2024-08-16 | 2024-08-14 | 2.351 | 63,020,573 | +122,487 | 1.53% | 148,179,151 |
| 2024-08-14 | 2024-08-12 | 2.512 | 62,898,086 | +1,666,530 | 1.53% | 157,992,933 |
| 2024-08-02 | 2024-07-31 | 2.598 | 61,231,556 | -93,157 | 1.53% | 159,065,149 |
| 2024-07-26 | 2024-07-24 | 2.544 | 61,324,713 | +902,692 | 1.53% | 156,015,679 |
| 2024-07-25 | 2024-07-23 | 2.533 | 60,422,021 | +404,301 | 1.51% | 153,070,544 |
| 2024-07-24 | 2024-07-22 | 2.576 | 60,017,720 | +680,047 | 1.50% | 154,623,361 |
| 2024-07-18 | 2024-07-16 | 2.447 | 59,337,673 | +465,785 | 1.48% | 145,227,791 |
| 2024-07-03 | 2024-06-28 | 2.480 | 58,871,888 | +93,157 | 1.47% | 145,983,684 |
| 2024-06-14 | 2024-06-12 | 2.523 | 58,778,731 | +46,578 | 1.47% | 148,276,540 |
| 2024-06-11 | 2024-06-06 | 2.480 | 58,732,153 | +93,157 | 1.47% | 145,637,185 |
| 2024-05-13 | 2024-05-09 | 2.759 | 58,638,996 | +1,365,259 | 1.47% | 161,761,672 |
| 2024-05-09 | 2024-05-07 | 2.726 | 57,273,737 | -9,098 | 1.47% | 156,107,073 |
| 2024-05-08 | 2024-05-06 | 2.715 | 57,282,835 | -45,494 | 1.47% | 155,502,307 |
| 2024-04-26 | 2024-04-24 | 2.572 | 57,328,329 | +9,098 | 1.47% | 147,434,975 |
| 2024-04-19 | 2024-04-17 | 2.528 | 57,319,231 | +45,494 | 1.47% | 144,891,721 |
| 2024-04-15 | 2024-04-11 | 2.759 | 57,273,737 | -9,098 | 1.47% | 157,995,465 |
| 2024-04-05 | 2024-04-02 | 2.627 | 57,282,835 | -272,965 | 1.47% | 150,465,795 |
| 2024-03-25 | 2024-03-21 | 2.594 | 57,555,800 | -175,607 | 1.47% | 149,285,105 |
| 2024-03-20 | 2024-03-18 | 2.616 | 57,731,407 | -6,369 | 1.48% | 151,009,573 |
| 2024-03-14 | 2024-03-12 | 2.704 | 57,737,776 | -211,092 | 1.48% | 156,102,744 |
| 2024-03-12 | 2024-03-08 | 2.638 | 57,948,868 | -1,303,860 | 1.48% | 152,852,159 |
| 2024-02-26 | 2024-02-22 | 2.484 | 59,252,728 | -181,976 | 1.52% | 147,174,364 |
| 2024-02-20 | 2024-02-16 | 2.418 | 59,434,704 | -9,099 | 1.52% | 143,707,080 |
| 2024-02-19 | 2024-02-15 | 2.330 | 59,443,803 | +9,099 | 1.52% | 138,502,568 |
| 2024-02-15 | 2024-02-09 | 2.407 | 59,434,704 | -464,039 | 1.52% | 143,053,866 |
| 2024-02-08 | 2024-02-06 | 2.374 | 59,898,743 | +9,098 | 1.53% | 142,195,823 |
| 2024-01-24 | 2024-01-22 | 2.198 | 59,889,645 | +545,019 | 1.53% | 131,642,801 |
| 2024-01-18 | 2024-01-16 | 2.385 | 59,344,626 | +787,047 | 1.51% | 141,532,608 |
| 2024-01-17 | 2024-01-15 | 2.451 | 58,557,579 | +1,032,715 | 1.49% | 143,517,003 |
| 2024-01-15 | 2024-01-11 | 2.297 | 57,524,864 | +133,753 | 1.47% | 132,134,817 |
| 2024-01-12 | 2024-01-10 | 2.253 | 57,391,111 | +361,223 | 1.46% | 129,304,570 |
| 2024-01-10 | 2024-01-08 | 2.264 | 57,029,888 | +18,197 | 1.45% | 129,117,503 |
| 2023-12-15 | 2023-12-13 | 2.209 | 57,011,691 | +22,747 | 1.45% | 125,943,384 |
| 2023-12-14 | 2023-12-12 | 2.253 | 56,988,944 | +6,369 | 1.45% | 128,398,470 |
| 2023-12-13 | 2023-12-11 | 2.264 | 56,982,575 | +218,372 | 1.45% | 129,010,385 |
| 2023-12-12 | 2023-12-08 | 2.308 | 56,764,203 | +189,255 | 1.45% | 131,011,440 |
| 2023-12-07 | 2023-12-05 | 2.440 | 56,574,948 | +73,700 | 1.44% | 138,036,048 |
| 2023-12-05 | 2023-12-01 | 2.374 | 56,501,248 | +113,736 | 1.44% | 134,130,385 |
| 2023-12-04 | 2023-11-30 | 2.363 | 56,387,512 | +149,220 | 1.44% | 133,240,659 |
| 2023-12-01 | 2023-11-29 | 2.363 | 56,238,292 | +27,297 | 1.43% | 132,888,060 |
| 2023-11-21 | 2023-11-17 | 2.330 | 56,210,995 | +18,197 | 1.43% | 130,970,207 |
| 2023-11-20 | 2023-11-16 | 2.374 | 56,192,798 | +1,820 | 1.43% | 133,398,144 |
| 2023-11-17 | 2023-11-15 | 2.396 | 56,190,978 | +18,198 | 1.43% | 134,628,952 |
| 2023-11-15 | 2023-11-13 | 2.407 | 56,172,780 | +27,296 | 1.43% | 135,202,715 |
| 2023-10-27 | 2023-10-25 | 2.418 | 56,145,484 | +90,988 | 1.43% | 135,754,080 |
| 2023-10-06 | 2023-10-04 | 2.363 | 56,054,496 | +18,198 | 1.43% | 132,453,760 |
| 2023-10-03 | 2023-09-28 | 2.550 | 56,036,298 | +36,395 | 1.43% | 142,880,447 |
| 2023-08-11 | 2023-08-09 | 2.797 | 55,999,903 | +557,768 | 1.43% | 156,657,259 |
| 2023-08-09 | 2023-08-07 | 2.853 | 55,442,135 | +180,164 | 1.43% | 158,174,248 |
| 2023-08-07 | 2023-08-03 | 2.831 | 55,261,971 | -45,041 | 1.42% | 156,433,319 |
| 2023-05-19 | 2023-05-17 | 3.208 | 55,307,012 | +5,405 | 1.42% | 177,435,595 |
| 2023-05-11 | 2023-05-09 | 3.556 | 55,301,607 | +581,195 | 1.42% | 196,674,528 |
| 2023-05-08 | 2023-05-04 | 3.545 | 54,720,412 | -7,131 | 1.42% | 193,993,663 |
| 2023-05-05 | 2023-05-03 | 3.433 | 54,727,543 | +7,131 | 1.42% | 187,879,104 |
| 2023-04-20 | 2023-04-18 | 3.713 | 54,720,412 | +44,567 | 1.42% | 203,202,223 |
| 2023-04-14 | 2023-04-12 | 3.691 | 54,675,845 | -7,130 | 1.42% | 201,809,917 |
| 2023-04-04 | 2023-03-31 | 3.523 | 54,682,975 | +7,130 | 1.42% | 192,633,974 |
| 2023-03-13 | 2023-03-09 | 3.725 | 54,675,845 | +44,568 | 1.42% | 203,650,129 |
| 2023-03-09 | 2023-03-07 | 4.050 | 54,631,277 | -35,654 | 1.42% | 221,258,344 |
| 2023-03-08 | 2023-03-06 | 4.106 | 54,666,931 | -8,914 | 1.42% | 224,469,263 |
| 2023-02-17 | 2023-02-15 | 3.803 | 54,675,845 | +28,823,984 | 1.42% | 207,943,957 |
| 2023-02-16 | 2023-02-14 | 4.375 | 25,851,861 | -35,654 | 0.67% | 113,111,698 |
| 2023-02-10 | 2023-02-08 | 4.173 | 25,887,515 | -44,568 | 0.67% | 108,039,958 |
| 2023-01-19 | 2023-01-17 | 3.938 | 25,932,083 | +44,568 | 0.68% | 102,116,430 |
| 2023-01-18 | 2023-01-16 | 4.129 | 25,887,515 | +13,771,377 | 0.67% | 106,878,238 |
| 2023-01-13 | 2023-01-11 | 3.994 | 12,116,138 | +8,913 | 0.32% | 48,391,080 |
| 2022-11-17 | 2022-11-15 | 3.063 | 12,107,225 | -44,567 | 0.32% | 37,081,591 |
| 2022-11-14 | 2022-11-10 | 2.625 | 12,151,792 | +44,567 | 0.32% | 31,901,220 |
| 2022-08-19 | 2022-08-17 | 3.666 | 12,107,225 | +250,628 | 0.31% | 44,384,387 |
| 2022-05-16 | 2022-05-12 | 4.335 | 11,856,597 | +356,346 | 0.31% | 51,394,244 |
| 2022-04-27 | 2022-04-25 | 4.287 | 11,500,251 | +33,866 | 0.31% | 49,306,288 |
| 2022-04-21 | 2022-04-19 | 4.465 | 11,466,385 | +33,867 | 0.31% | 51,192,541 |
| 2022-04-19 | 2022-04-13 | 4.512 | 11,432,518 | +8,466 | 0.31% | 51,581,459 |
| 2022-03-10 | 2022-03-08 | 5.008 | 11,424,052 | +50,800 | 0.31% | 57,210,322 |
| 2022-03-09 | 2022-03-07 | 5.846 | 11,373,252 | +33,867 | 0.31% | 66,493,352 |
| 2021-12-08 | 2021-12-06 | 6.461 | 11,339,385 | +11,305,518 | 0.31% | 73,259,709 |
| 2021-11-24 | 2021-11-22 | 6.437 | 33,867 | +25,400 | 0.00% | 218,003 |
| 2021-10-21 | 2021-10-19 | 7.240 | 8,467 | -25,400 | 0.00% | 61,303 |
| 2021-10-06 | 2021-10-04 | 6.532 | 33,867 | +25,400 | 0.00% | 221,203 |
| 2021-08-17 | 2021-08-13 | 8.482 | 8,467 | +179 | 0.00% | 71,820 |
| 2021-08-11 | 2021-08-09 | 8.000 | 8,288 | +8,288 | 0.00% | 66,302 |
| 2021-08-06 | 2021-08-04 | 7.421 | 0 | -24,863 | ||
| 2021-07-29 | 2021-07-27 | 6.793 | 24,863 | +24,863 | 0.00% | 168,898 |
| 2021-07-06 | 2021-07-02 | 7.939 | 0 | -24,863 | ||
| 2021-07-05 | 2021-06-30 | 7.131 | 24,863 | +24,863 | 0.00% | 177,298 |
| 2021-06-21 | 2021-06-17 | 7.481 | 0 | -8,288 | ||
| 2021-06-07 | 2021-06-03 | 7.915 | 8,288 | +8,288 | 0.00% | 65,602 |
| 2021-05-13 | 2021-05-11 | 8.748 | 0 | -4,144 | ||
| 2021-05-04 | 2021-04-30 | 8.387 | 4,144 | +108 | 0.00% | 34,756 |
| 2021-03-11 | 2021-03-09 | 9.564 | 4,036 | +4,036 | 0.00% | 38,601 |
| 2021-03-05 | 2021-03-03 | 9.725 | 0 | -8,072 | ||
| 2021-02-10 | 2021-02-08 | 8.821 | 8,072 | +8,072 | 0.00% | 71,201 |
| 2020-09-21 | 2020-09-17 | 7.421 | 0 | -5,650 | ||
| 2020-09-18 | 2020-09-16 | 6.764 | 5,650 | -4,036 | 0.00% | 38,218 |
| 2020-08-27 | 2020-08-25 | 5.934 | 9,686 | -8,072 | 0.00% | 57,478 |
| 2020-08-17 | 2020-08-13 | 6.161 | 17,758 | -2,710 | 0.00% | 109,406 |
| 2020-07-29 | 2020-07-27 | 6.021 | 20,468 | -3,936 | 0.00% | 123,242 |
| 2020-07-23 | 2020-07-21 | 5.996 | 24,404 | +3,936 | 0.00% | 146,322 |
| 2020-07-22 | 2020-07-20 | 6.428 | 20,468 | -7,872 | 0.00% | 131,562 |
| 2020-07-20 | 2020-07-16 | 6.047 | 28,340 | +3,936 | 0.00% | 171,361 |
| 2020-07-17 | 2020-07-15 | 6.224 | 24,404 | -3,936 | 0.00% | 151,902 |
| 2020-07-13 | 2020-07-09 | 6.034 | 28,340 | +3,149 | 0.00% | 171,001 |
| 2020-06-29 | 2020-06-24 | 5.513 | 25,191 | -6,298 | 0.00% | 138,880 |
| 2020-06-24 | 2020-06-22 | 5.462 | 31,489 | +6,298 | 0.00% | 172,002 |
| 2020-06-23 | 2020-06-19 | 5.602 | 25,191 | -6,298 | 0.00% | 141,120 |
| 2020-06-16 | 2020-06-12 | 5.348 | 31,489 | +5,511 | 0.00% | 168,402 |
| 2020-06-12 | 2020-06-10 | 5.653 | 25,978 | -5,511 | 0.00% | 146,849 |
| 2020-06-09 | 2020-06-05 | 5.538 | 31,489 | +6,298 | 0.00% | 174,402 |
| 2020-06-08 | 2020-06-04 | 5.411 | 25,191 | -6,298 | 0.00% | 136,320 |
| 2020-04-28 | 2020-04-24 | 6.178 | 31,489 | +864 | 0.00% | 194,537 |
| 2020-04-21 | 2020-04-17 | 6.531 | 30,625 | +3,062 | 0.00% | 200,000 |
| 2020-04-17 | 2020-04-15 | 6.439 | 27,563 | -4,593 | 0.00% | 177,483 |
| 2020-04-16 | 2020-04-14 | 6.361 | 32,156 | +4,593 | 0.00% | 204,538 |
| 2020-03-31 | 2020-03-27 | 6.269 | 27,563 | -4,593 | 0.00% | 172,803 |
| 2020-03-27 | 2020-03-25 | 6.113 | 32,156 | +4,593 | 0.00% | 196,558 |
| 2020-03-24 | 2020-03-20 | 6.100 | 27,563 | -4,593 | 0.00% | 168,123 |
| 2020-03-23 | 2020-03-19 | 5.629 | 32,156 | +4,593 | 0.00% | 181,018 |
| 2020-03-20 | 2020-03-18 | 6.021 | 27,563 | -4,593 | 0.00% | 165,963 |
| 2020-03-19 | 2020-03-17 | 6.152 | 32,156 | +4,593 | 0.00% | 197,818 |
| 2020-03-18 | 2020-03-16 | 6.282 | 27,563 | -2,296 | 0.00% | 173,163 |
| 2020-03-12 | 2020-03-10 | 6.740 | 29,859 | +4,593 | 0.00% | 201,237 |
| 2020-03-11 | 2020-03-09 | 6.596 | 25,266 | +2,297 | 0.00% | 166,652 |
| 2020-03-10 | 2020-03-06 | 7.197 | 22,969 | +9,953 | 0.00% | 165,301 |
| 2020-02-28 | 2020-02-26 | 8.098 | 13,016 | +3,828 | 0.00% | 105,403 |
| 2020-02-27 | 2020-02-25 | 8.033 | 9,188 | -3,828 | 0.00% | 73,804 |
| 2020-02-26 | 2020-02-24 | 8.072 | 13,016 | -3,062 | 0.00% | 105,063 |
| 2020-02-24 | 2020-02-20 | 8.229 | 16,078 | -6,125 | 0.00% | 132,299 |
| 2020-02-21 | 2020-02-19 | 8.046 | 22,203 | -4,594 | 0.00% | 178,639 |
| 2020-02-20 | 2020-02-18 | 7.693 | 26,797 | +4,594 | 0.00% | 206,150 |
| 2020-02-13 | 2020-02-11 | 7.301 | 22,203 | +3,828 | 0.00% | 162,109 |
| 2020-01-16 | 2020-01-14 | 8.020 | 18,375 | +3,828 | 0.00% | 147,360 |
| 2019-12-30 | 2019-12-24 | 7.876 | 14,547 | -3,828 | 0.00% | 114,571 |
| 2019-12-18 | 2019-12-16 | 7.863 | 18,375 | -3,828 | 0.00% | 144,480 |
| 2019-12-17 | 2019-12-13 | 8.072 | 22,203 | -3,828 | 0.00% | 179,219 |
| 2019-12-16 | 2019-12-12 | 7.863 | 26,031 | -3,828 | 0.00% | 204,678 |
| 2019-12-13 | 2019-12-11 | 7.771 | 29,859 | -3,829 | 0.00% | 232,047 |
| 2019-12-11 | 2019-12-09 | 7.523 | 33,688 | -3,828 | 0.00% | 253,443 |
| 2019-12-06 | 2019-12-04 | 6.896 | 37,516 | +5,360 | 0.00% | 258,722 |
| 2019-11-19 | 2019-11-15 | 6.622 | 32,156 | -2,297 | 0.00% | 212,938 |
| 2019-10-28 | 2019-10-24 | 5.930 | 34,453 | -10,719 | 0.00% | 204,299 |
| 2019-10-09 | 2019-10-04 | 5.316 | 45,172 | -45,938 | 0.00% | 240,130 |
| 2019-09-18 | 2019-09-16 | 6.060 | 91,110 | +3,829 | 0.00% | 552,163 |
| 2019-09-13 | 2019-09-11 | 6.113 | 87,281 | -6,125 | 0.00% | 533,517 |
| 2019-08-30 | 2019-08-28 | 5.316 | 93,406 | -3,829 | 0.00% | 496,538 |
| 2019-08-28 | 2019-08-26 | 5.198 | 97,235 | +3,829 | 0.00% | 505,462 |
| 2019-08-26 | 2019-08-22 | 5.635 | 93,406 | +2,905 | 0.00% | 526,326 |
| 2019-08-13 | 2019-08-09 | 5.689 | 90,501 | +7,418 | 0.00% | 514,837 |
| 2019-08-09 | 2019-08-07 | 5.540 | 83,083 | +2,225 | 0.00% | 460,318 |
| 2019-08-08 | 2019-08-06 | 5.608 | 80,858 | +5,193 | 0.00% | 453,441 |
| 2019-08-07 | 2019-08-05 | 5.783 | 75,665 | -8,160 | 0.00% | 437,579 |
| 2019-08-06 | 2019-08-02 | 6.080 | 83,825 | -8,160 | 0.00% | 509,629 |
| 2019-07-30 | 2019-07-26 | 6.767 | 91,985 | +3,709 | 0.00% | 622,479 |
| 2019-05-29 | 2019-05-27 | 6.740 | 88,276 | -7,418 | 0.00% | 595,000 |
| 2019-05-10 | 2019-05-08 | 8.048 | 95,694 | +25,963 | 0.00% | 770,129 |
| 2019-05-08 | 2019-05-06 | 8.591 | 69,731 | +5,296 | 0.00% | 599,084 |
| 2019-04-18 | 2019-04-16 | 8.950 | 64,435 | +3,620 | 0.00% | 576,724 |
| 2019-04-16 | 2019-04-12 | 9.061 | 60,815 | +3,620 | 0.00% | 551,044 |
| 2019-04-11 | 2019-04-09 | 9.351 | 57,195 | -7,240 | 0.00% | 534,833 |
| 2019-04-08 | 2019-04-03 | 9.434 | 64,435 | +3,620 | 0.00% | 607,875 |
| 2019-04-03 | 2019-04-01 | 9.392 | 60,815 | -3,620 | 0.00% | 571,204 |
| 2019-04-01 | 2019-03-28 | 9.185 | 64,435 | +7,240 | 0.00% | 591,854 |
| 2019-03-15 | 2019-03-13 | 9.241 | 57,195 | +18,100 | 0.00% | 528,513 |
| 2019-03-12 | 2019-03-08 | 9.765 | 39,095 | +3,620 | 0.00% | 381,779 |
| 2019-02-18 | 2019-02-14 | 9.917 | 35,475 | -3,620 | 0.00% | 351,818 |
| 2019-01-30 | 2019-01-28 | 9.655 | 39,095 | -18,824 | 0.00% | 377,459 |
| 2019-01-28 | 2019-01-24 | 9.572 | 57,919 | +4,344 | 0.00% | 554,403 |
| 2018-12-19 | 2018-12-17 | 8.799 | 53,575 | +14,480 | 0.00% | 471,382 |
| 2018-12-05 | 2018-12-03 | 10.097 | 39,095 | -14,480 | 0.00% | 394,739 |
| 2018-11-26 | 2018-11-22 | 9.752 | 53,575 | -2,172 | 0.00% | 522,442 |
| 2018-11-13 | 2018-11-09 | 9.033 | 55,747 | +2,172 | 0.00% | 503,583 |
| 2018-11-12 | 2018-11-08 | 9.213 | 53,575 | -2,172 | 0.00% | 493,582 |
| 2018-11-09 | 2018-11-07 | 9.241 | 55,747 | -4,344 | 0.00% | 515,133 |
| 2018-11-08 | 2018-11-06 | 9.020 | 60,091 | +20,996 | 0.00% | 541,993 |
| 2018-11-06 | 2018-11-02 | 10.207 | 39,095 | -14,480 | 0.00% | 399,059 |
| 2018-11-02 | 2018-10-31 | 9.268 | 53,575 | -2,896 | 0.00% | 496,542 |
| 2018-11-01 | 2018-10-30 | 9.116 | 56,471 | -724 | 0.00% | 514,803 |
| 2018-10-30 | 2018-10-26 | 9.171 | 57,195 | +3,620 | 0.00% | 524,563 |
| 2018-10-16 | 2018-10-12 | 9.323 | 53,575 | +14,480 | 0.00% | 499,502 |
| 2018-10-15 | 2018-10-11 | 9.213 | 39,095 | +3,620 | 0.00% | 360,179 |
| 2018-09-04 | 2018-08-31 | 10.387 | 35,475 | -3,620 | 0.00% | 368,478 |
| 2018-08-20 | 2018-08-16 | 10.235 | 39,095 | -2,172 | 0.00% | 400,139 |
| 2018-08-17 | 2018-08-15 | 9.793 | 41,267 | +2,172 | 0.00% | 404,130 |
| 2018-08-16 | 2018-08-14 | 9.945 | 39,095 | -7,240 | 0.00% | 388,799 |
| 2018-08-15 | 2018-08-13 | 10.602 | 46,335 | +7,240 | 0.00% | 491,233 |
| 2018-08-14 | 2018-08-10 | 10.871 | 39,095 | +1,047 | 0.00% | 425,018 |
| 2018-08-07 | 2018-08-03 | 11.240 | 38,048 | +3,523 | 0.00% | 427,676 |
| 2018-08-06 | 2018-08-02 | 11.794 | 34,525 | +1,409 | 0.00% | 407,186 |
| 2018-08-02 | 2018-07-31 | 10.829 | 33,116 | -10,569 | 0.00% | 358,608 |
| 2018-07-18 | 2018-07-16 | 9.353 | 43,685 | +14,092 | 0.00% | 408,578 |
| 2018-07-11 | 2018-07-09 | 10.517 | 29,593 | +5,637 | 0.00% | 311,218 |
| 2018-07-05 | 2018-07-03 | 10.744 | 23,956 | +1,409 | 0.00% | 257,376 |
| 2018-07-03 | 2018-06-28 | 11.169 | 22,547 | -8,455 | 0.00% | 251,838 |
| 2018-06-25 | 2018-06-21 | 11.709 | 31,002 | +7,046 | 0.00% | 362,996 |
| 2018-06-13 | 2018-06-11 | 12.475 | 23,956 | +4,227 | 0.00% | 298,855 |
| 2018-06-08 | 2018-06-06 | 12.901 | 19,729 | -4,227 | 0.00% | 254,523 |
| 2018-05-25 | 2018-05-23 | 12.617 | 23,956 | +2,818 | 0.00% | 302,255 |
| 2018-05-24 | 2018-05-21 | 12.986 | 21,138 | -7,046 | 0.00% | 274,500 |
| 2018-05-14 | 2018-05-10 | 13.929 | 28,184 | -2,818 | 0.00% | 392,570 |
| 2018-05-11 | 2018-05-09 | 13.204 | 31,002 | +645 | 0.00% | 409,354 |
| 2018-05-10 | 2018-05-08 | 12.900 | 30,357 | +2,070 | 0.00% | 391,598 |
| 2018-05-07 | 2018-05-03 | 12.624 | 28,287 | +3,449 | 0.00% | 357,105 |
| 2018-04-13 | 2018-04-11 | 12.610 | 24,838 | -2,069 | 0.00% | 313,204 |
| 2018-03-09 | 2018-03-07 | 12.769 | 26,907 | +2,759 | 0.00% | 343,584 |
| 2018-03-02 | 2018-02-28 | 12.972 | 24,148 | -1,380 | 0.00% | 313,253 |
| 2018-03-01 | 2018-02-27 | 13.364 | 25,528 | +3,450 | 0.00% | 341,145 |
| 2018-02-28 | 2018-02-26 | 12.929 | 22,078 | +2,760 | 0.00% | 285,441 |
| 2018-02-12 | 2018-02-08 | 12.334 | 19,318 | +6,899 | 0.00% | 238,278 |
| 2018-02-01 | 2018-01-30 | 13.349 | 12,419 | +3,450 | 0.00% | 165,782 |
| 2018-01-31 | 2018-01-29 | 13.711 | 8,969 | -3,450 | 0.00% | 122,978 |
| 2018-01-23 | 2018-01-19 | 13.407 | 12,419 | +3,450 | 0.00% | 166,502 |
| 2018-01-22 | 2018-01-18 | 13.769 | 8,969 | -3,450 | 0.00% | 123,498 |
| 2018-01-19 | 2018-01-17 | 13.697 | 12,419 | +3,450 | 0.00% | 170,102 |
| 2017-12-29 | 2017-12-27 | 13.566 | 8,969 | +3,450 | 0.00% | 121,678 |
| 2017-12-13 | 2017-12-11 | 14.103 | 5,519 | -11,729 | 0.00% | 77,833 |
| 2017-12-11 | 2017-12-07 | 13.117 | 17,248 | -10,349 | 0.00% | 226,245 |
| 2017-12-08 | 2017-12-06 | 13.233 | 27,597 | +3,449 | 0.00% | 365,194 |
| 2017-12-05 | 2017-12-01 | 13.552 | 24,148 | -3,449 | 0.00% | 327,253 |
| 2017-12-04 | 2017-11-30 | 13.262 | 27,597 | +3,449 | 0.00% | 365,994 |
| 2017-12-01 | 2017-11-29 | 13.451 | 24,148 | +3,450 | 0.00% | 324,803 |
| 2017-11-27 | 2017-11-23 | 13.117 | 20,698 | +3,450 | 0.00% | 271,499 |
| 2017-11-24 | 2017-11-22 | 13.190 | 17,248 | -4,830 | 0.00% | 227,495 |
| 2017-11-22 | 2017-11-20 | 12.639 | 22,078 | +3,450 | 0.00% | 279,041 |
| 2017-11-15 | 2017-11-13 | 13.610 | 18,628 | -4,140 | 0.00% | 253,526 |
| 2017-10-18 | 2017-10-16 | 15.132 | 22,768 | +3,450 | 0.00% | 344,522 |
| 2017-09-25 | 2017-09-21 | 14.813 | 19,318 | +3,449 | 0.00% | 286,157 |
| 2017-09-22 | 2017-09-20 | 14.929 | 15,869 | -5,519 | 0.00% | 236,907 |
| 2017-09-11 | 2017-09-07 | 14.135 | 21,388 | +378 | 0.00% | 302,322 |
| 2017-09-06 | 2017-09-04 | 13.678 | 21,010 | -5,422 | 0.00% | 287,369 |
| 2017-09-04 | 2017-08-31 | 13.471 | 26,432 | +3,389 | 0.00% | 356,070 |
| 2017-08-30 | 2017-08-28 | 13.117 | 23,043 | -2,711 | 0.00% | 302,256 |
| 2017-08-16 | 2017-08-14 | 11.686 | 25,754 | +2,711 | 0.00% | 300,957 |
| 2017-07-17 | 2017-07-13 | 11.450 | 23,043 | -27,110 | 0.00% | 263,837 |
| 2017-07-06 | 2017-07-04 | 10.815 | 50,153 | +4,066 | 0.00% | 542,420 |
| 2017-06-30 | 2017-06-28 | 10.328 | 46,087 | -2,033 | 0.00% | 476,005 |
| 2017-05-25 | 2017-05-23 | 9.664 | 48,120 | -3,389 | 0.00% | 465,052 |
| 2017-05-22 | 2017-05-18 | 9.532 | 51,509 | +3,389 | 0.00% | 490,965 |
| 2017-05-15 | 2017-05-11 | 9.844 | 48,120 | -4,744 | 0.00% | 473,705 |
| 2017-05-12 | 2017-05-10 | 9.844 | 52,864 | -2,445 | 0.00% | 520,406 |
| 2017-05-11 | 2017-05-09 | 9.754 | 55,309 | -3,332 | 0.00% | 539,496 |
| 2017-05-09 | 2017-05-05 | 9.049 | 58,641 | +3,332 | 0.00% | 530,637 |
| 2017-03-30 | 2017-03-28 | 8.854 | 55,309 | -3,332 | 0.00% | 489,696 |
| 2017-03-29 | 2017-03-27 | 8.944 | 58,641 | +3,332 | 0.00% | 524,477 |
| 2017-03-24 | 2017-03-22 | 9.214 | 55,309 | +6,663 | 0.00% | 509,616 |
| 2017-03-01 | 2017-02-27 | 11.105 | 48,646 | +6,664 | 0.00% | 540,204 |
| 2017-02-24 | 2017-02-22 | 11.540 | 41,982 | -6,664 | 0.00% | 484,472 |
| 2017-01-25 | 2017-01-23 | 10.024 | 48,646 | -1,332 | 0.00% | 487,643 |
| 2017-01-13 | 2017-01-11 | 9.859 | 49,978 | +3,331 | 0.00% | 492,746 |
| 2017-01-04 | 2016-12-30 | 9.034 | 46,647 | -3,331 | 0.00% | 421,404 |
| 2016-12-20 | 2016-12-16 | 8.884 | 49,978 | +33,319 | 0.00% | 443,996 |
| 2016-12-19 | 2016-12-15 | 8.779 | 16,659 | +3,331 | 0.00% | 146,246 |
| 2016-12-07 | 2016-12-05 | 8.524 | 13,328 | +3,332 | 0.00% | 113,604 |
| 2016-11-17 | 2016-11-15 | 8.929 | 9,996 | -3,332 | 0.00% | 89,253 |
| 2016-11-10 | 2016-11-08 | 8.734 | 13,328 | +3,332 | 0.00% | 116,404 |
| 2016-10-25 | 2016-10-20 | 9.079 | 9,996 | +3,332 | 0.00% | 90,753 |
| 2016-10-07 | 2016-10-05 | 10.445 | 6,664 | +1,999 | 0.00% | 69,602 |
| 2016-09-30 | 2016-09-28 | 10.219 | 4,665 | -1,999 | 0.00% | 47,674 |
| 2016-09-21 | 2016-09-19 | 10.114 | 6,664 | +6,664 | 0.00% | 67,402 |
| 2016-09-19 | 2016-09-14 | 9.784 | 0 | -6,664 | ||
| 2016-09-14 | 2016-09-12 | 9.529 | 6,664 | +6,664 | 0.00% | 63,502 |
| 2016-08-22 | 2016-08-18 | 9.439 | 0 | -6,664 | ||
| 2016-08-11 | 2016-08-09 | 9.925 | 6,664 | +115 | 0.00% | 66,137 |
| 2016-05-11 | 2016-05-09 | 7.673 | 6,549 | +124 | 0.00% | 50,253 |
| 2015-08-21 | 2015-08-19 | 7.549 | 6,425 | +119 | 0.00% | 48,502 |
| 2015-06-17 | 2015-06-15 | 8.405 | 6,306 | -12,611 | 0.00% | 53,004 |
| 2015-06-10 | 2015-06-08 | 8.310 | 18,917 | -6,305 | 0.00% | 157,204 |
| 2015-05-20 | 2015-05-18 | 7.559 | 25,222 | +403 | 0.00% | 190,649 |
| 2014-08-13 | 2014-08-11 | 7.878 | 24,819 | +345 | 0.00% | 195,521 |
| 2014-05-19 | 2014-05-15 | 6.874 | 24,474 | +443 | 0.00% | 168,243 |
| 2013-12-27 | 2013-12-20 | 8.555 | 24,031 | -1,202 | 0.00% | 205,597 |
| 2013-12-20 | 2013-12-18 | 8.822 | 25,233 | +12,016 | 0.00% | 222,601 |
| 2013-12-06 | 2013-12-04 | 9.538 | 13,217 | -5,407 | 0.00% | 126,058 |
| 2013-12-03 | 2013-11-29 | 9.471 | 18,624 | +5,407 | 0.00% | 176,387 |
| 2013-11-21 | 2013-11-19 | 9.621 | 13,217 | -10,814 | 0.00% | 127,158 |
| 2013-10-25 | 2013-10-23 | 8.422 | 24,031 | -6,008 | 0.00% | 202,397 |
| 2013-10-23 | 2013-10-21 | 8.206 | 30,039 | +6,008 | 0.00% | 246,498 |
| 2013-08-15 | 2013-08-12 | 7.863 | 24,031 | +376 | 0.00% | 188,957 |
| 2013-05-16 | 2013-05-14 | 8.674 | 23,655 | +228 | 0.00% | 205,178 |
| 2013-05-06 | 2013-05-02 | 9.630 | 23,427 | +11,713 | 0.00% | 225,600 |
| 2013-03-21 | 2013-03-19 | 10.518 | 11,714 | -11,713 | 0.00% | 123,205 |
| 2012-12-20 | 2012-12-18 | 8.349 | 23,427 | +238 | 0.00% | 195,588 |
| 2012-08-02 | 2012-07-31 | 5.577 | 23,189 | +380 | 0.00% | 129,322 |
| 2011-12-05 | 2011-12-01 | 5.368 | 22,809 | +379 | 0.00% | 122,436 |
| 2011-07-21 | 2011-07-19 | 7.581 | 22,430 | +429 | 0.00% | 170,049 |
| 2010-11-22 | 2010-11-18 | 11.344 | 22,001 | +209 | 0.00% | 249,572 |
| 2010-11-18 | 2010-11-16 | 10.977 | 21,792 | +5,448 | 0.00% | 239,201 |
| 2010-11-15 | 2010-11-11 | 11.380 | 16,344 | +10,896 | 0.00% | 186,001 |
| 2010-11-09 | 2010-11-05 | 12.867 | 5,448 | +5,448 | 0.00% | 70,100 |
| 2010-10-04 | 2010-09-29 | 11.656 | 0 | -5,448 | ||
| 2010-09-22 | 2010-09-20 | 10.444 | 5,448 | +5,448 | 0.00% | 56,900 |
| 2010-08-10 | 2010-08-06 | 10.905 | 0 | -5,448 | ||
| 2010-08-09 | 2010-08-05 | 10.905 | 5,448 | +74 | 0.00% | 59,411 |
| 2010-07-08 | 2010-07-06 | 10.328 | 5,374 | -2,686 | 0.00% | 55,504 |
| 2010-07-06 | 2010-07-02 | 10.272 | 8,060 | +5,373 | 0.00% | 82,796 |
| 2010-07-02 | 2010-06-29 | 10.998 | 2,687 | +2,687 | 0.00% | 29,552 |
| 2010-06-30 | 2010-06-28 | 11.166 | 0 | -3,224 | ||
| 2010-06-28 | 2010-06-24 | 10.998 | 3,224 | +3,224 | 0.00% | 35,458 |
| 2010-06-01 | 2010-05-28 | 11.054 | 0 | -5,374 | ||
| 2010-05-26 | 2010-05-24 | 10.421 | 5,374 | +5,374 | 0.00% | 56,004 |
| 2010-05-25 | 2010-05-20 | 9.975 | 0 | -53,736 | ||
| 2010-05-11 | 2010-05-07 | 11.408 | 53,736 | +26,868 | 0.00% | 612,999 |
| 2010-05-06 | 2010-05-04 | 13.194 | 26,868 | +26,868 | 0.00% | 354,500 |
| 2010-04-08 | 2010-04-01 | 12.040 | 0 | -5,374 | ||
| 2010-04-07 | 2010-03-31 | 11.296 | 5,374 | +5,374 | 0.00% | 60,704 |
| 2010-01-19 | 2010-01-15 | 10.533 | 0 | -3,224 | ||
| 2010-01-14 | 2010-01-12 | 11.575 | 3,224 | +3,224 | 0.00% | 37,318 |
| 2010-01-07 | 2010-01-05 | 11.389 | 0 | -3,224 | ||
| 2009-12-22 | 2009-12-18 | 142.176 | 3,224 | -9,673 | 0.00% | 458,377 |
| 2009-12-21 | 2009-12-17 | 147.238 | 12,897 | +12,091 | 0.00% | 1,898,931 |
| 2009-12-04 | 2009-12-02 | 156.320 | 806 | -215 | 0.00% | 125,994 |
| 2009-11-26 | 2009-11-24 | 152.372 | 1,021 | +11 | 0.00% | 155,572 |
| 2009-11-23 | 2009-11-19 | 153.501 | 1,010 | +213 | 0.00% | 155,036 |
| 2009-10-22 | 2009-10-20 | 113.320 | 797 | -532 | 0.00% | 90,316 |
| 2009-09-28 | 2009-09-24 | 100.227 | 1,329 | +266 | 0.00% | 133,202 |
| 2009-09-22 | 2009-09-18 | 108.504 | 1,063 | +266 | 0.00% | 115,340 |
| 2009-09-14 | 2009-09-10 | 111.213 | 797 | -532 | 0.00% | 88,637 |
| 2009-09-09 | 2009-09-07 | 108.504 | 1,329 | +532 | 0.00% | 144,202 |
| 2009-09-07 | 2009-09-03 | 106.548 | 797 | -10,898 | 0.00% | 84,918 |
| 2009-09-01 | 2009-08-28 | 96.314 | 11,695 | +266 | 0.01% | 1,126,394 |
| 2009-08-31 | 2009-08-27 | 103.086 | 11,429 | +10,632 | 0.01% | 1,178,173 |
| 2009-08-26 | 2009-08-24 | 104.742 | 797 | -319 | 0.00% | 83,479 |
| 2009-08-24 | 2009-08-20 | 88.338 | 1,116 | -7,974 | 0.00% | 98,585 |
| 2009-08-21 | 2009-08-19 | 86.683 | 9,090 | +7,974 | 0.01% | 787,946 |
| 2009-08-10 | 2009-08-06 | 100.076 | 1,116 | +319 | 0.00% | 111,685 |
| 2008-12-30 | 2008-12-24 | 28.308 | 797 | +11 | 0.00% | 22,562 |
| 2008-10-02 | 2008-09-29 | 31.589 | 786 | -2,622 | 0.00% | 24,829 |
| 2008-09-30 | 2008-09-26 | 35.938 | 3,408 | +2,622 | 0.00% | 122,478 |
| 2008-09-26 | 2008-09-24 | 43.492 | 786 | -787 | 0.00% | 34,185 |
| 2008-09-24 | 2008-09-22 | 45.781 | 1,573 | +787 | 0.00% | 72,014 |
| 2008-09-23 | 2008-09-19 | 44.866 | 786 | -2,622 | 0.00% | 35,264 |
| 2008-09-22 | 2008-09-18 | 39.677 | 3,408 | +2,622 | 0.00% | 135,220 |
| 2008-08-25 | 2008-08-20 | 59.088 | 786 | +10 | 0.00% | 46,443 |
| 2008-08-15 | 2008-08-13 | 55.917 | 776 | -1,293 | 0.00% | 43,392 |
| 2008-08-14 | 2008-08-12 | 56.072 | 2,069 | +1,293 | 0.00% | 116,013 |
| 2008-08-04 | 2008-07-31 | 71.463 | 776 | -1,034 | 0.00% | 55,455 |
| 2008-07-28 | 2008-07-24 | 77.495 | 1,810 | +1,034 | 0.00% | 140,266 |
| 2007-12-05 | 2007-12-03 | 264.961 | 776 | +4 | 0.00% | 205,610 |
| 2007-08-27 | 2007-08-23 | 240.434 | 772 | +5 | 0.00% | 185,615 |
| 2007-06-26 | 2007-06-22 | 180.228 | 767 | 0.00% | 138,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy