History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 331,800 +0 0.01% 972,174
2025-10-13 2025-10-09 2.950 331,800 +0 0.01% 978,810
2025-10-10 2025-10-08 2.890 331,800 +0 0.01% 958,902
2025-10-09 2025-10-06 2.890 331,800 +0 0.01% 958,902
2025-10-08 2025-10-03 2.900 331,800 +0 0.01% 962,220
2025-10-06 2025-10-02 2.890 331,800 +0 0.01% 958,902
2025-10-03 2025-09-30 2.830 331,800 +0 0.01% 938,994
2025-10-02 2025-09-29 2.770 331,800 +0 0.01% 919,086
2025-09-30 2025-09-26 2.730 331,800 +0 0.01% 905,814
2025-09-29 2025-09-25 2.780 331,800 +0 0.01% 922,404
2025-09-26 2025-09-24 2.800 331,800 +0 0.01% 929,040
2025-09-25 2025-09-23 2.820 331,800 +0 0.01% 935,676
2025-09-24 2025-09-22 2.870 331,800 +50,000 0.01% 952,266
2025-09-19 2025-09-17 2.930 281,800 +87,000 0.01% 825,674
2025-09-18 2025-09-16 2.910 194,800 +50,000 0.00% 566,868
2025-09-17 2025-09-15 3.010 144,800 +50,000 0.00% 435,848
2025-09-15 2025-09-11 3.070 94,800 -85,000 0.00% 291,036
2025-09-11 2025-09-09 3.050 179,800 -15,000 0.00% 548,390
2025-09-10 2025-09-08 3.040 194,800 -40,000 0.00% 592,192
2025-08-29 2025-08-27 2.900 234,800 -1,000 0.01% 680,920
2025-08-28 2025-08-26 2.920 235,800 -58,000 0.01% 688,536
2025-08-27 2025-08-25 2.910 293,800 +36,000 0.01% 854,958
2025-08-25 2025-08-21 2.950 257,800 +162,000 0.01% 760,510
2025-08-22 2025-08-20 3.080 95,800 -130,000 0.00% 295,064
2025-08-19 2025-08-15 3.068 225,800 +5,018 0.01% 692,795
2025-08-18 2025-08-14 3.058 220,782 +48,889 0.01% 675,141
2025-08-15 2025-08-13 3.089 171,893 -978 0.00% 530,915
2025-08-14 2025-08-12 3.099 172,871 +78,222 0.00% 535,704
2025-08-13 2025-08-11 3.181 94,649 -146,667 0.00% 301,048
2025-08-12 2025-08-08 2.997 241,316 +48,889 0.01% 723,125
2025-08-11 2025-08-07 3.027 192,427 +88,000 0.00% 582,529
2025-08-08 2025-08-06 2.966 104,427 -46,933 0.00% 309,721
2025-08-07 2025-08-05 2.823 151,360 -97,778 0.00% 427,248
2025-08-06 2025-08-04 2.628 249,138 +48,889 0.01% 654,837
2025-07-29 2025-07-25 2.884 200,249 +48,889 0.00% 577,536
2025-07-28 2025-07-24 2.915 151,360 +48,889 0.00% 441,180
2025-07-11 2025-07-09 2.383 102,471 -9,778 0.00% 244,184
2025-07-10 2025-07-08 2.383 112,249 -50,844 0.00% 267,484
2025-07-08 2025-07-04 2.383 163,093 +60,622 0.00% 388,643
2025-06-27 2025-06-25 2.342 102,471 -195,556 0.00% 239,992
2025-06-18 2025-06-16 2.301 298,027 +48,889 0.01% 685,801
2025-06-13 2025-06-11 2.332 249,138 +146,667 0.01% 580,945
2025-06-11 2025-06-09 2.311 102,471 -48,889 0.00% 236,848
2025-06-09 2025-06-05 2.240 151,360 +48,889 0.00% 339,012
2025-05-29 2025-05-27 2.158 102,471 -97,778 0.00% 221,128
2025-05-22 2025-05-20 2.178 200,249 +48,889 0.00% 436,224
2025-05-21 2025-05-19 2.178 151,360 +48,889 0.00% 329,724
2025-05-12 2025-05-08 2.205 102,471 +2,185 0.00% 225,947
2025-04-24 2025-04-22 2.205 100,286 -95,692 0.00% 221,129
2025-04-23 2025-04-17 2.142 195,978 +95,692 0.00% 419,840
2025-04-16 2025-04-14 2.195 100,286 -95,692 0.00% 220,081
2025-03-26 2025-03-24 2.393 195,978 +92,630 0.00% 468,992
2025-03-19 2025-03-17 2.487 103,348 -40,191 0.00% 257,040
2025-03-10 2025-03-06 2.456 143,539 -41,147 0.00% 352,501
2025-03-07 2025-03-05 2.435 184,686 -76,554 0.00% 449,689
2025-03-05 2025-03-03 2.372 261,240 +76,554 0.01% 619,709
2025-02-25 2025-02-21 2.393 184,686 -7,656 0.00% 441,969
2025-02-21 2025-02-19 2.445 192,342 -47,846 0.00% 470,340
2025-02-20 2025-02-18 2.435 240,188 +88,994 0.01% 584,830
2025-02-19 2025-02-17 2.435 151,194 -117,702 0.00% 368,140
2025-02-14 2025-02-12 2.456 268,896 +2,871 0.01% 660,350
2025-02-10 2025-02-06 2.383 266,025 -45,932 0.01% 633,840
2025-02-04 2025-01-28 2.341 311,957 -70,813 0.01% 730,239
2025-01-23 2025-01-21 2.393 382,770 -5,741 0.01% 916,000
2025-01-22 2025-01-20 2.404 388,511 +93,778 0.01% 933,799
2024-12-13 2024-12-11 2.508 294,733 -43,061 0.01% 739,200
2024-12-12 2024-12-10 2.466 337,794 +43,061 0.01% 833,079
2024-11-26 2024-11-22 2.414 294,733 +71,770 0.01% 711,480
2024-11-25 2024-11-21 2.498 222,963 -71,770 0.01% 556,869
2024-11-12 2024-11-08 2.644 294,733 +47,846 0.01% 779,241
2024-11-11 2024-11-07 2.623 246,887 -37,320 0.01% 647,581
2024-11-08 2024-11-06 2.550 284,207 +45,933 0.01% 724,681
2024-11-07 2024-11-05 2.602 238,274 -27,751 0.01% 620,009
2024-11-05 2024-11-01 2.498 266,025 +19,138 0.01% 664,420
2024-10-15 2024-10-10 2.707 246,887 -38,277 0.01% 668,221
2024-10-14 2024-10-09 2.644 285,164 +19,139 0.01% 753,941
2024-10-10 2024-10-08 2.853 266,025 +162,677 0.01% 758,940
2024-10-09 2024-10-07 3.177 103,348 -162,677 0.00% 328,320
2024-10-08 2024-10-04 2.968 266,025 +57,415 0.01% 789,520
2024-10-04 2024-10-02 3.051 208,610 +41,148 0.01% 636,561
2024-10-03 2024-09-30 2.916 167,462 -47,846 0.00% 488,251
2024-10-02 2024-09-27 2.644 215,308 -4,785 0.01% 569,250
2024-09-30 2024-09-26 2.487 220,093 -140,668 0.01% 547,401
2024-09-27 2024-09-25 2.268 360,761 -957 0.01% 818,091
2024-09-26 2024-09-24 2.278 361,718 +95,693 0.01% 824,041
2024-08-29 2024-08-27 2.278 266,025 +57,415 0.01% 606,040
2024-08-28 2024-08-26 2.289 208,610 -57,415 0.01% 477,421
2024-08-14 2024-08-12 2.512 266,025 +7,048 0.01% 668,225
2024-08-13 2024-08-09 2.533 258,977 -7,452 0.01% 656,081
2024-08-12 2024-08-08 2.469 266,429 +27,947 0.01% 657,800
2024-08-09 2024-08-07 2.501 238,482 -27,947 0.01% 596,480
2024-08-05 2024-08-01 2.576 266,429 +14,905 0.01% 686,400
2024-08-02 2024-07-31 2.598 251,524 -37,263 0.01% 653,400
2024-07-24 2024-07-22 2.576 288,787 -18,631 0.01% 744,001
2024-07-23 2024-07-19 2.566 307,418 -44,716 0.01% 788,700
2024-07-16 2024-07-12 2.523 352,134 +93,157 0.01% 888,301
2024-07-15 2024-07-11 2.512 258,977 +27,948 0.01% 650,521
2024-05-23 2024-05-21 2.866 231,029 -9,316 0.01% 662,159
2024-05-22 2024-05-20 2.855 240,345 +83,841 0.01% 686,280
2024-05-17 2024-05-14 2.737 156,504 +46,579 0.00% 428,401
2024-05-14 2024-05-10 2.879 109,925 -12,111 0.00% 316,529
2024-05-13 2024-05-09 2.759 122,036 -58,120 0.00% 336,649
2024-05-10 2024-05-08 2.638 180,156 +72,790 0.00% 475,199
2024-05-08 2024-05-06 2.715 107,366 -136,482 0.00% 291,460
2024-05-07 2024-05-03 2.638 243,848 +45,494 0.01% 643,200
2024-04-09 2024-04-05 2.726 198,354 -45,494 0.01% 540,640
2024-03-14 2024-03-12 2.704 243,848 +45,494 0.01% 659,280
2024-03-12 2024-03-08 2.638 198,354 -45,494 0.01% 523,200
2023-12-07 2023-12-05 2.440 243,848 -2,730 0.01% 594,960
2023-11-28 2023-11-24 2.418 246,578 +2,730 0.01% 596,201
2023-11-08 2023-11-06 2.594 243,848 -48,224 0.01% 632,480
2023-11-06 2023-11-02 2.506 292,072 -36,395 0.01% 731,880
2023-10-31 2023-10-27 2.440 328,467 +45,494 0.01% 801,420
2023-10-27 2023-10-25 2.418 282,973 -45,494 0.01% 684,200
2023-10-04 2023-09-29 2.517 328,467 +59,142 0.01% 826,690
2023-10-03 2023-09-28 2.550 269,325 +25,477 0.01% 686,721
2023-09-27 2023-09-25 2.572 243,848 -14,558 0.01% 627,120
2023-09-25 2023-09-21 2.583 258,406 +14,558 0.01% 667,399
2023-09-20 2023-09-18 2.583 243,848 -6,369 0.01% 629,800
2023-09-19 2023-09-15 2.583 250,217 +24,566 0.01% 646,249
2023-09-18 2023-09-14 2.572 225,651 +27,297 0.01% 580,321
2023-08-24 2023-08-22 2.550 198,354 +9,099 0.01% 505,760
2023-08-11 2023-08-09 2.797 189,255 +1,885 0.00% 529,433
2023-07-24 2023-07-20 2.820 187,370 +9,008 0.00% 528,319
2023-06-20 2023-06-16 3.075 178,362 -27,025 0.00% 548,460
2023-06-19 2023-06-15 3.053 205,387 +27,025 0.01% 627,001
2023-06-13 2023-06-09 3.097 178,362 +34,231 0.00% 552,420
2023-06-09 2023-06-07 3.086 144,131 +1,802 0.00% 444,800
2023-06-08 2023-06-06 3.064 142,329 -57,653 0.00% 436,079
2023-06-06 2023-06-02 3.031 199,982 +55,851 0.01% 606,061
2023-05-11 2023-05-09 3.556 144,131 +1,515 0.00% 512,587
2023-05-10 2023-05-08 3.624 142,616 +23,175 0.00% 516,799
2023-05-09 2023-05-05 3.556 119,441 +32,089 0.00% 424,780
2023-04-26 2023-04-24 3.781 87,352 -17,827 0.00% 330,258
2023-04-25 2023-04-21 3.747 105,179 +17,827 0.00% 394,118
2023-04-24 2023-04-20 3.837 87,352 -40,111 0.00% 335,158
2023-04-20 2023-04-18 3.713 127,463 +17,827 0.00% 473,329
2023-04-03 2023-03-30 3.635 109,636 +22,284 0.00% 398,519
2023-03-31 2023-03-29 3.848 87,352 -5,349 0.00% 336,138
2023-03-30 2023-03-28 3.848 92,701 -12,478 0.00% 356,722
2023-03-28 2023-03-24 3.725 105,179 +17,827 0.00% 391,758
2023-02-22 2023-02-20 3.758 87,352 -17,827 0.00% 328,298
2023-02-17 2023-02-15 3.803 105,179 +8,913 0.00% 400,018
2023-02-16 2023-02-14 4.375 96,266 +8,914 0.00% 421,200
2023-02-13 2023-02-09 4.185 87,352 +8,913 0.00% 365,538
2023-02-10 2023-02-08 4.173 78,439 -8,022 0.00% 327,360
2023-02-09 2023-02-07 3.803 86,461 +8,913 0.00% 328,830
2023-01-18 2023-01-16 4.129 77,548 -8,913 0.00% 320,162
2023-01-13 2023-01-11 3.994 86,461 -13,370 0.00% 345,320
2023-01-11 2023-01-09 4.241 99,831 -22,284 0.00% 423,359
2023-01-04 2022-12-30 3.859 122,115 -25,849 0.00% 471,280
2022-12-30 2022-12-28 3.826 147,964 +25,849 0.00% 566,059
2022-12-02 2022-11-30 3.377 122,115 -4,457 0.00% 412,370
2022-10-13 2022-10-11 2.906 126,572 -21,392 0.00% 367,780
2022-09-20 2022-09-16 2.984 147,964 +4,456 0.00% 441,559
2022-09-01 2022-08-30 3.197 143,508 +5,349 0.00% 458,851
2022-08-19 2022-08-17 3.666 138,159 +2,860 0.00% 506,483
2022-08-09 2022-08-05 3.483 135,299 -17,458 0.00% 471,198
2022-08-03 2022-08-01 3.322 152,757 +17,458 0.00% 507,498
2022-08-01 2022-07-28 3.437 135,299 -8,729 0.00% 464,998
2022-07-29 2022-07-27 3.368 144,028 +8,729 0.00% 485,098
2022-07-28 2022-07-26 3.380 135,299 -1,746 0.00% 457,248
2022-07-27 2022-07-25 3.448 137,045 -17,458 0.00% 472,569
2022-07-18 2022-07-14 3.471 154,503 +8,729 0.00% 536,309
2022-07-06 2022-07-04 3.803 145,774 -13,094 0.00% 554,439
2022-06-30 2022-06-28 3.987 158,868 -4,364 0.00% 633,361
2022-06-29 2022-06-27 3.861 163,232 +17,458 0.00% 630,189
2022-06-15 2022-06-13 3.792 145,774 +10,475 0.00% 552,769
2022-06-10 2022-06-08 4.227 135,299 +8,729 0.00% 571,948
2022-06-08 2022-06-06 4.227 126,570 +17,458 0.00% 535,048
2022-06-01 2022-05-30 4.273 109,112 -17,458 0.00% 466,248
2022-05-30 2022-05-26 4.181 126,570 +17,458 0.00% 529,248
2022-05-27 2022-05-25 4.239 109,112 -17,458 0.00% 462,498
2022-05-20 2022-05-18 4.147 126,570 +17,458 0.00% 524,898
2022-05-16 2022-05-12 4.335 109,112 +3,279 0.00% 472,963
2022-05-04 2022-04-29 4.465 105,833 -33,867 0.00% 472,499
2022-05-03 2022-04-28 4.358 139,700 +16,934 0.00% 608,851
2022-04-28 2022-04-26 4.287 122,766 +16,933 0.00% 526,348
2022-03-29 2022-03-25 4.772 105,833 +3,387 0.00% 504,999
2022-03-17 2022-03-15 4.594 102,446 +8,466 0.00% 470,688
2022-03-10 2022-03-08 5.008 93,980 -211,666 0.00% 470,641
2022-02-28 2022-02-24 6.272 305,646 +847 0.01% 1,916,909
2022-02-17 2022-02-15 6.472 304,799 -9,314 0.01% 1,972,797
2022-02-16 2022-02-14 6.555 314,113 -9,313 0.01% 2,059,052
2022-02-15 2022-02-11 6.732 323,426 +11,853 0.01% 2,177,400
2022-02-14 2022-02-10 6.685 311,573 +16,934 0.01% 2,082,882
2022-02-11 2022-02-09 6.543 294,639 -16,934 0.01% 1,927,917
2022-02-10 2022-02-08 6.472 311,573 +847 0.01% 2,016,642
2022-02-08 2022-02-04 6.331 310,726 +1,693 0.01% 1,967,120
2022-02-04 2022-01-27 6.461 309,033 +5,080 0.01% 1,996,552
2022-01-27 2022-01-25 6.461 303,953 -92,286 0.01% 1,963,732
2022-01-24 2022-01-20 6.591 396,239 +3,386 0.01% 2,611,438
2022-01-19 2022-01-17 6.614 392,853 -16,933 0.01% 2,598,403
2022-01-17 2022-01-13 6.650 409,786 -56,726 0.01% 2,724,921
2022-01-14 2022-01-12 6.602 466,512 +101,599 0.01% 3,080,087
2022-01-13 2022-01-11 6.697 364,913 +49,954 0.01% 2,443,772
2022-01-12 2022-01-10 6.508 314,959 +84,666 0.01% 2,049,717
2022-01-10 2022-01-06 6.520 230,293 -58,420 0.01% 1,501,441
2022-01-03 2021-12-29 6.496 288,713 +24,554 0.01% 1,875,501
2021-12-30 2021-12-28 6.638 264,159 +132,079 0.01% 1,753,437
2021-12-29 2021-12-24 6.591 132,080 +46,567 0.00% 870,482
2021-12-03 2021-12-01 6.378 85,513 -1,694 0.00% 545,399
2021-11-26 2021-11-24 6.425 87,207 -2,539 0.00% 560,323
2021-11-23 2021-11-19 6.650 89,746 -9,314 0.00% 596,777
2021-11-22 2021-11-18 6.768 99,060 -9,313 0.00% 670,411
2021-11-19 2021-11-17 6.850 108,373 +5,927 0.00% 742,399
2021-11-18 2021-11-16 7.028 102,446 +12,700 0.00% 719,947
2021-11-17 2021-11-15 6.791 89,746 -13,547 0.00% 609,497
2021-11-12 2021-11-10 6.744 103,293 +13,547 0.00% 696,619
2021-11-05 2021-11-03 6.697 89,746 +6,773 0.00% 601,017
2021-11-04 2021-11-02 6.614 82,973 +5,080 0.00% 548,799
2021-10-26 2021-10-22 7.051 77,893 -7,620 0.00% 549,239
2021-10-25 2021-10-21 7.146 85,513 +4,233 0.00% 611,049
2021-10-22 2021-10-20 7.299 81,280 -8,466 0.00% 593,281
2021-10-21 2021-10-19 7.240 89,746 -5,080 0.00% 649,776
2021-10-20 2021-10-18 7.134 94,826 -16,934 0.00% 676,477
2021-10-19 2021-10-15 6.803 111,760 +3,387 0.00% 760,321
2021-10-11 2021-10-07 6.532 108,373 +1,693 0.00% 707,839
2021-10-07 2021-10-05 6.614 106,680 +8,467 0.00% 705,601
2021-10-06 2021-10-04 6.532 98,213 +5,080 0.00% 641,479
2021-10-04 2021-09-29 7.004 93,133 -3,387 0.00% 652,299
2021-09-30 2021-09-28 7.701 96,520 +3,387 0.00% 743,281
2021-09-28 2021-09-24 8.421 93,133 +21,166 0.00% 784,299
2021-09-20 2021-09-16 8.386 71,967 +5,080 0.00% 603,504
2021-09-08 2021-09-06 8.705 66,887 -5,080 0.00% 582,234
2021-09-07 2021-09-03 8.598 71,967 -8,466 0.00% 618,804
2021-08-17 2021-08-13 8.482 80,433 -6,589 0.00% 682,262
2021-08-16 2021-08-12 8.338 87,022 -8,287 0.00% 725,553
2021-08-13 2021-08-11 8.277 95,309 -4,973 0.00% 788,896
2021-08-12 2021-08-10 8.145 100,282 -14,918 0.00% 816,749
2021-08-11 2021-08-09 8.000 115,200 -9,117 0.00% 921,569
2021-08-10 2021-08-06 7.939 124,317 -10,774 0.00% 987,003
2021-08-09 2021-08-05 7.650 135,091 +8,288 0.00% 1,033,422
2021-08-06 2021-08-04 7.421 126,803 +2,486 0.00% 940,950
2021-08-05 2021-08-03 6.902 124,317 +1,658 0.00% 858,002
2021-07-28 2021-07-26 7.071 122,659 +13,260 0.00% 867,279
2021-07-23 2021-07-21 7.131 109,399 +12,432 0.00% 780,122
2021-07-22 2021-07-20 7.384 96,967 +4,973 0.00% 716,040
2021-07-20 2021-07-16 7.746 91,994 +9,945 0.00% 712,617
2021-07-14 2021-07-12 7.867 82,049 -12,432 0.00% 645,480
2021-07-12 2021-07-08 7.758 94,481 +20,720 0.00% 733,023
2021-07-08 2021-07-06 8.181 73,761 -13,261 0.00% 603,418
2021-07-07 2021-07-05 7.795 87,022 +8,288 0.00% 678,303
2021-07-06 2021-07-02 7.939 78,734 -18,233 0.00% 625,101
2021-07-05 2021-06-30 7.131 96,967 +6,630 0.00% 691,470
2021-06-17 2021-06-15 7.662 90,337 +13,261 0.00% 692,152
2021-06-07 2021-06-03 7.915 77,076 +4,972 0.00% 610,077
2021-06-04 2021-06-02 8.000 72,104 +8,288 0.00% 576,813
2021-06-02 2021-05-31 8.169 63,816 +8,288 0.00% 521,291
2021-06-01 2021-05-28 8.494 55,528 -8,288 0.00% 471,679
2021-05-27 2021-05-25 8.374 63,816 +13,261 0.00% 534,381
2021-05-24 2021-05-20 8.856 50,555 -49,727 0.00% 447,736
2021-05-17 2021-05-13 8.868 100,282 -88,679 0.00% 889,349
2021-05-14 2021-05-12 8.555 188,961 -3,315 0.01% 1,616,517
2021-05-13 2021-05-11 8.748 192,276 +27,349 0.01% 1,681,996
2021-05-12 2021-05-10 8.687 164,927 +39,782 0.00% 1,432,802
2021-05-11 2021-05-07 8.772 125,145 -16,576 0.00% 1,097,766
2021-05-10 2021-05-06 8.132 141,721 +37,295 0.00% 1,152,540
2021-05-07 2021-05-05 8.181 104,426 +8,288 0.00% 854,280
2021-05-06 2021-05-04 8.145 96,138 +37,295 0.00% 782,998
2021-05-04 2021-04-30 8.387 58,843 +1,533 0.00% 493,524
2021-04-29 2021-04-27 8.759 57,310 +16,143 0.00% 501,966
2021-04-23 2021-04-21 8.784 41,167 +16,144 0.00% 361,593
2021-03-05 2021-03-03 9.725 25,023 -17,758 0.00% 243,351
2021-03-04 2021-03-02 9.292 42,781 -8,072 0.00% 397,500
2021-03-03 2021-03-01 9.440 50,853 -8,072 0.00% 480,061
2021-03-02 2021-02-26 8.907 58,925 +8,072 0.00% 524,872
2021-02-26 2021-02-24 9.230 50,853 +16,144 0.00% 469,351
2021-02-25 2021-02-23 9.725 34,709 -4,036 0.00% 337,549
2021-02-23 2021-02-19 10.667 38,745 +5,650 0.00% 413,279
2021-02-19 2021-02-17 8.982 33,095 -1,614 0.00% 297,252
2021-02-16 2021-02-09 8.858 34,709 -8,072 0.00% 307,449
2021-02-10 2021-02-08 8.821 42,781 +1,614 0.00% 377,360
2021-02-04 2021-02-02 8.858 41,167 +8,072 0.00% 364,653
2021-02-02 2021-01-29 8.461 33,095 -8,072 0.00% 280,032
2021-01-27 2021-01-25 8.139 41,167 -24,215 0.00% 335,073
2021-01-26 2021-01-22 8.201 65,382 -52,468 0.00% 536,218
2021-01-25 2021-01-21 8.214 117,850 -46,009 0.00% 967,984
2021-01-22 2021-01-20 8.449 163,859 +6,457 0.00% 1,384,457
2021-01-21 2021-01-19 8.152 157,402 +1,615 0.00% 1,283,102
2021-01-20 2021-01-18 8.164 155,787 +33,901 0.00% 1,271,866
2021-01-19 2021-01-15 8.300 121,886 -8,071 0.00% 1,011,704
2021-01-18 2021-01-14 8.400 129,957 +60,539 0.00% 1,091,577
2021-01-14 2021-01-12 7.966 69,418 -24,216 0.00% 552,978
2021-01-13 2021-01-11 7.867 93,634 -6,457 0.00% 736,601
2021-01-12 2021-01-08 8.015 100,091 -33,902 0.00% 802,277
2021-01-08 2021-01-06 7.656 133,993 +80,719 0.00% 1,025,877
2021-01-07 2021-01-05 7.582 53,274 -4,036 0.00% 403,917
2021-01-06 2021-01-04 7.805 57,310 +24,215 0.00% 447,297
2020-12-29 2020-12-24 7.631 33,095 -12,108 0.00% 252,562
2020-12-28 2020-12-22 7.495 45,203 +12,108 0.00% 338,803
2020-11-27 2020-11-25 8.077 33,095 -8,072 0.00% 267,322
2020-11-26 2020-11-24 8.276 41,167 +4,844 0.00% 340,683
2020-11-25 2020-11-23 7.805 36,323 -4,844 0.00% 283,496
2020-11-20 2020-11-18 7.161 41,167 -6,457 0.00% 294,783
2020-11-18 2020-11-16 7.297 47,624 +6,457 0.00% 347,509
2020-11-17 2020-11-13 7.210 41,167 +8,072 0.00% 296,823
2020-11-12 2020-11-10 7.495 33,095 -46,817 0.00% 248,052
2020-11-11 2020-11-09 7.755 79,912 +4,036 0.00% 619,742
2020-11-10 2020-11-06 7.594 75,876 +3,229 0.00% 576,222
2020-11-09 2020-11-05 7.384 72,647 +4,036 0.00% 536,400
2020-11-06 2020-11-04 7.396 68,611 +1,614 0.00% 507,450
2020-11-05 2020-11-03 7.408 66,997 +1,615 0.00% 496,342
2020-10-29 2020-10-27 7.309 65,382 -56,504 0.00% 477,898
2020-10-28 2020-10-23 7.470 121,886 -3,228 0.00% 910,534
2020-10-27 2020-10-22 7.458 125,114 -6,458 0.00% 933,098
2020-10-23 2020-10-21 7.433 131,572 -8,072 0.00% 978,002
2020-10-22 2020-10-20 7.446 139,644 +40,360 0.00% 1,039,733
2020-10-21 2020-10-19 7.185 99,284 +25,830 0.00% 713,398
2020-10-20 2020-10-16 6.987 73,454 -12,108 0.00% 513,239
2020-10-16 2020-10-14 7.024 85,562 +10,493 0.00% 601,020
2020-10-14 2020-10-09 7.086 75,069 -1,614 0.00% 531,963
2020-10-12 2020-10-08 7.161 76,683 -2,421 0.00% 549,100
2020-10-09 2020-10-07 7.111 79,104 -19,373 0.00% 562,516
2020-10-08 2020-10-06 7.173 98,477 +7,265 0.00% 706,380
2020-10-07 2020-10-05 7.086 91,212 +807 0.00% 646,358
2020-10-06 2020-09-30 6.938 90,405 -16,144 0.00% 627,199
2020-10-05 2020-09-29 7.210 106,549 +16,144 0.00% 768,241
2020-09-29 2020-09-25 7.136 90,405 +20,180 0.00% 645,119
2020-09-28 2020-09-24 7.446 70,225 -25,023 0.00% 522,867
2020-09-25 2020-09-23 7.446 95,248 +41,974 0.00% 709,178
2020-09-23 2020-09-21 7.359 53,274 -24,216 0.00% 392,037
2020-09-22 2020-09-18 7.371 77,490 +16,144 0.00% 571,199
2020-09-21 2020-09-17 7.421 61,346 -1,615 0.00% 455,237
2020-09-18 2020-09-16 6.764 62,961 -33,094 0.00% 425,882
2020-09-17 2020-09-15 6.070 96,055 +17,758 0.00% 583,097
2020-09-16 2020-09-14 5.947 78,297 +8,072 0.00% 465,598
2020-09-09 2020-09-07 5.686 70,225 +8,071 0.00% 399,328
2020-09-07 2020-09-03 5.786 62,154 +32,288 0.00% 359,593
2020-08-19 2020-08-17 5.959 29,866 -16,144 0.00% 177,970
2020-08-17 2020-08-13 6.161 46,010 +1,139 0.00% 283,465
2020-07-02 2020-06-29 5.310 44,871 -5,511 0.00% 238,258
2020-06-30 2020-06-26 5.475 50,382 -2,362 0.00% 275,841
2020-06-16 2020-06-12 5.348 52,744 +7,873 0.00% 282,072
2020-06-11 2020-06-09 5.742 44,871 -4,724 0.00% 257,638
2020-05-21 2020-05-19 5.627 49,595 +2,362 0.00% 279,092
2020-05-12 2020-05-08 5.602 47,233 +2,362 0.00% 264,600
2020-04-28 2020-04-24 6.178 44,871 +1,230 0.00% 277,211
2020-04-23 2020-04-21 6.400 43,641 +15,313 0.00% 279,302
2020-04-17 2020-04-15 6.439 28,328 -22,969 0.00% 182,409
2020-04-16 2020-04-14 6.361 51,297 +22,969 0.00% 326,290
2020-04-09 2020-04-07 6.635 28,328 -7,656 0.00% 187,959
2020-04-08 2020-04-06 6.295 35,984 -10,719 0.00% 226,537
2020-04-02 2020-03-31 6.139 46,703 +18,375 0.00% 286,699
2020-03-17 2020-03-13 6.557 28,328 -16,844 0.00% 185,739
2020-03-06 2020-03-04 7.902 45,172 +7,656 0.00% 356,950
2020-03-05 2020-03-03 7.928 37,516 +9,188 0.00% 297,432
2020-03-03 2020-02-28 7.941 28,328 -3,063 0.00% 224,958
2020-03-02 2020-02-27 8.176 31,391 +3,063 0.00% 256,662
2020-02-26 2020-02-24 8.072 28,328 -38,282 0.00% 228,658
2020-02-24 2020-02-20 8.229 66,610 -30,625 0.00% 548,104
2020-02-19 2020-02-17 7.419 97,235 +44,407 0.00% 721,363
2020-02-18 2020-02-14 7.314 52,828 +9,187 0.00% 386,398
2020-02-17 2020-02-13 7.327 43,641 +15,313 0.00% 319,772
2020-01-29 2020-01-22 8.072 28,328 -54,360 0.00% 228,658
2020-01-23 2020-01-21 7.641 82,688 +15,313 0.00% 631,802
2020-01-22 2020-01-20 7.824 67,375 +19,906 0.00% 527,119
2020-01-21 2020-01-17 8.072 47,469 -30,625 0.00% 383,161
2020-01-20 2020-01-16 7.993 78,094 +30,625 0.00% 624,241
2020-01-17 2020-01-15 8.202 47,469 +19,141 0.00% 389,361
2020-01-10 2020-01-08 7.406 28,328 -22,969 0.00% 209,789
2020-01-09 2020-01-07 7.432 51,297 -26,031 0.00% 381,230
2020-01-07 2020-01-03 7.719 77,328 +29,094 0.00% 596,908
2020-01-06 2020-01-02 7.902 48,234 -31,391 0.00% 381,146
2020-01-02 2019-12-27 7.732 79,625 +28,328 0.00% 615,679
2019-12-30 2019-12-24 7.876 51,297 -22,969 0.00% 404,010
2019-12-27 2019-12-20 7.680 74,266 +7,656 0.00% 570,362
2019-12-23 2019-12-19 7.732 66,610 -15,312 0.00% 515,044
2019-12-19 2019-12-17 7.837 81,922 +7,656 0.00% 642,000
2019-12-18 2019-12-16 7.863 74,266 +15,313 0.00% 583,942
2019-12-13 2019-12-11 7.771 58,953 +30,625 0.00% 458,148
2019-11-25 2019-11-21 7.340 28,328 -53,594 0.00% 207,939
2019-11-22 2019-11-20 7.197 81,922 +53,594 0.00% 589,570
2019-11-21 2019-11-19 7.131 28,328 -7,656 0.00% 202,019
2019-11-14 2019-11-12 6.779 35,984 +7,656 0.00% 243,927
2019-11-07 2019-11-05 6.426 28,328 -3,063 0.00% 182,039
2019-11-06 2019-11-04 6.060 31,391 +3,063 0.00% 190,242
2019-10-29 2019-10-25 5.878 28,328 -2,297 0.00% 166,499
2019-10-28 2019-10-24 5.930 30,625 -4,594 0.00% 181,600
2019-10-25 2019-10-23 5.825 35,219 -2,297 0.00% 205,161
2019-10-24 2019-10-22 5.747 37,516 +2,297 0.00% 215,602
2019-10-22 2019-10-18 5.629 35,219 +3,828 0.00% 198,261
2019-10-18 2019-10-16 5.747 31,391 +3,063 0.00% 180,402
2019-10-16 2019-10-14 5.786 28,328 -11,485 0.00% 163,909
2019-10-15 2019-10-11 5.538 39,813 +6,125 0.00% 220,482
2019-09-19 2019-09-17 5.904 33,688 +4,594 0.00% 198,882
2019-09-17 2019-09-13 6.126 29,094 -3,828 0.00% 178,221
2019-09-10 2019-09-06 5.682 32,922 -6,891 0.00% 187,050
2019-09-06 2019-09-04 5.499 39,813 +7,657 0.00% 218,922
2019-09-03 2019-08-30 5.420 32,156 -5,360 0.00% 174,298
2019-08-28 2019-08-26 5.198 37,516 -7,656 0.00% 195,022
2019-08-27 2019-08-23 5.635 45,172 +3,063 0.00% 254,536
2019-08-26 2019-08-22 5.635 42,109 -174 0.00% 237,277
2019-08-16 2019-08-14 5.500 42,283 +3,709 0.00% 232,557
2019-08-15 2019-08-13 5.406 38,574 +3,709 0.00% 208,518
2019-08-12 2019-08-08 5.729 34,865 -83,825 0.00% 199,748
2019-08-09 2019-08-07 5.540 118,690 +741 0.00% 657,597
2019-08-08 2019-08-06 5.608 117,949 +83,084 0.00% 661,442
2019-08-07 2019-08-05 5.783 34,865 -18,546 0.00% 201,628
2019-08-02 2019-07-31 6.484 53,411 +5,193 0.00% 346,322
2019-08-01 2019-07-30 6.673 48,218 +18,545 0.00% 321,750
2019-07-31 2019-07-29 6.754 29,673 -18,545 0.00% 200,403
2019-07-19 2019-07-17 7.023 48,218 +11,127 0.00% 338,650
2019-07-18 2019-07-16 7.077 37,091 -11,127 0.00% 262,502
2019-07-16 2019-07-12 7.050 48,218 +3,709 0.00% 339,950
2019-07-08 2019-07-04 7.522 44,509 -3,709 0.00% 334,801
2019-07-05 2019-07-03 7.468 48,218 +11,127 0.00% 360,100
2019-06-25 2019-06-21 7.509 37,091 -20,771 0.00% 278,502
2019-06-24 2019-06-20 7.387 57,862 +20,771 0.00% 427,443
2019-05-29 2019-05-27 6.740 37,091 -33,381 0.00% 250,002
2019-05-23 2019-05-21 7.077 70,472 -14,095 0.00% 498,747
2019-05-17 2019-05-15 7.360 84,567 +6,676 0.00% 622,440
2019-05-10 2019-05-08 8.048 77,891 +8,160 0.00% 626,853
2019-05-08 2019-05-06 8.591 69,731 +1,677 0.00% 599,084
2019-05-03 2019-04-30 8.785 68,054 +7,239 0.00% 597,836
2019-04-25 2019-04-23 8.895 60,815 +7,240 0.00% 540,964
2019-04-24 2019-04-18 9.061 53,575 -7,240 0.00% 485,442
2019-04-18 2019-04-16 8.950 60,815 +7,240 0.00% 544,324
2019-04-11 2019-04-09 9.351 53,575 +17,376 0.00% 500,982
2019-03-20 2019-03-18 9.392 36,199 +724 0.00% 339,998
2019-03-14 2019-03-12 9.517 35,475 +1,448 0.00% 337,608
2019-02-28 2019-02-26 10.276 34,027 -24,616 0.00% 349,678
2019-02-27 2019-02-25 10.304 58,643 +24,616 0.00% 604,264
2019-01-15 2019-01-11 9.600 34,027 -31,855 0.00% 326,648
2019-01-14 2019-01-10 9.351 65,882 +21,719 0.00% 616,066
2019-01-11 2019-01-09 9.047 44,163 +10,136 0.00% 399,550
2019-01-10 2019-01-08 9.020 34,027 -5,792 0.00% 306,908
2019-01-09 2019-01-07 9.033 39,819 +5,792 0.00% 359,699
2018-12-07 2018-12-05 10.042 34,027 -2,896 0.00% 341,688
2018-12-06 2018-12-04 10.180 36,923 +2,896 0.00% 375,868
2018-11-30 2018-11-28 9.890 34,027 -2,896 0.00% 336,518
2018-11-29 2018-11-27 9.917 36,923 +1,448 0.00% 366,179
2018-11-28 2018-11-26 9.807 35,475 +1,448 0.00% 347,898
2018-11-09 2018-11-07 9.241 34,027 -94,118 0.00% 314,428
2018-11-07 2018-11-05 9.558 128,145 -28,959 0.00% 1,224,840
2018-11-06 2018-11-02 10.207 157,104 +123,077 0.00% 1,603,626
2018-09-24 2018-09-20 10.580 34,027 -33,303 0.00% 360,018
2018-09-21 2018-09-19 10.898 67,330 +33,303 0.00% 733,765
2018-09-10 2018-09-06 10.028 34,027 -16,652 0.00% 341,218
2018-08-31 2018-08-29 10.608 50,679 -2,896 0.00% 537,602
2018-08-29 2018-08-27 10.636 53,575 +2,896 0.00% 569,803
2018-08-28 2018-08-24 10.221 50,679 -14,479 0.00% 518,002
2018-08-22 2018-08-20 10.304 65,158 +31,131 0.00% 671,395
2018-08-20 2018-08-16 10.235 34,027 -2,896 0.00% 348,268
2018-08-14 2018-08-10 10.871 36,923 +988 0.00% 401,406
2018-08-13 2018-08-09 11.099 35,935 -7,750 0.00% 398,825
2018-08-10 2018-08-08 11.340 43,685 -7,046 0.00% 495,378
2018-08-09 2018-08-07 11.510 50,731 +7,046 0.00% 583,918
2018-08-06 2018-08-02 11.794 43,685 +704 0.00% 515,218
2018-08-03 2018-08-01 11.482 42,981 -74,687 0.00% 493,495
2018-08-02 2018-07-31 10.829 117,668 +70,460 0.00% 1,274,209
2018-07-30 2018-07-26 10.460 47,208 +14,092 0.00% 493,788
2018-07-27 2018-07-25 10.474 33,116 -91,598 0.00% 346,858
2018-07-26 2018-07-24 9.892 124,714 +91,598 0.00% 1,233,689
2018-06-21 2018-06-19 12.248 33,116 -18,320 0.00% 405,608
2018-06-01 2018-05-30 12.305 51,436 -84,552 0.00% 632,913
2018-05-18 2018-05-16 12.929 135,988 -5,637 0.00% 1,758,234
2018-05-16 2018-05-14 13.043 141,625 +5,637 0.00% 1,847,196
2018-05-15 2018-05-11 13.085 135,988 +84,552 0.00% 1,779,464
2018-05-14 2018-05-10 13.929 51,436 +2,114 0.00% 716,444
2018-05-11 2018-05-09 13.204 49,322 -3,803 0.00% 651,254
2018-05-08 2018-05-04 12.508 53,125 -6,899 0.00% 664,509
2018-05-02 2018-04-27 12.711 60,024 -6,900 0.00% 762,985
2018-04-20 2018-04-18 12.233 66,924 -8,279 0.00% 818,683
2018-04-12 2018-04-10 12.871 75,203 +8,279 0.00% 967,920
2018-04-10 2018-04-06 12.262 66,924 -13,798 0.00% 820,623
2018-03-22 2018-03-20 12.943 80,722 -8,970 0.00% 1,044,804
2018-03-21 2018-03-19 12.711 89,692 -6,899 0.00% 1,140,105
2018-03-14 2018-03-12 12.885 96,591 +6,899 0.00% 1,244,600
2018-03-09 2018-03-07 12.769 89,692 +6,900 0.00% 1,145,305
2018-03-08 2018-03-06 13.030 82,792 -8,969 0.00% 1,078,796
2018-03-07 2018-03-05 13.001 91,761 -27,598 0.00% 1,193,004
2018-03-06 2018-03-02 13.175 119,359 +20,698 0.00% 1,572,572
2018-03-05 2018-03-01 13.074 98,661 -111,769 0.00% 1,289,863
2018-03-02 2018-02-28 12.972 210,430 -12,419 0.01% 2,729,745
2018-03-01 2018-02-27 13.364 222,849 +139,367 0.01% 2,978,057
2018-02-28 2018-02-26 12.929 83,482 -4,830 0.00% 1,079,317
2018-02-27 2018-02-23 12.929 88,312 +19,318 0.00% 1,141,763
2018-02-26 2018-02-22 12.436 68,994 -4,139 0.00% 858,005
2018-02-20 2018-02-13 11.639 73,133 +4,139 0.00% 851,178
2018-02-14 2018-02-12 11.813 68,994 +6,900 0.00% 815,005
2018-02-12 2018-02-08 12.334 62,094 +3,449 0.00% 765,897
2018-02-08 2018-02-06 12.900 58,645 -5,519 0.00% 756,506
2018-02-07 2018-02-05 13.624 64,164 -14,489 0.00% 874,200
2018-02-06 2018-02-02 13.277 78,653 +2,070 0.00% 1,044,244
2018-02-01 2018-01-30 13.349 76,583 +14,489 0.00% 1,022,312
2018-01-31 2018-01-29 13.711 62,094 -53,815 0.00% 851,397
2018-01-30 2018-01-26 13.566 115,909 +53,125 0.00% 1,572,477
2018-01-23 2018-01-19 13.407 62,784 -20,008 0.00% 841,748
2018-01-19 2018-01-17 13.697 82,792 -6,900 0.00% 1,133,996
2018-01-18 2018-01-16 14.059 89,692 -55,194 0.00% 1,261,005
2018-01-17 2018-01-15 13.813 144,886 -82,793 0.00% 2,001,293
2018-01-16 2018-01-12 13.885 227,679 -27,597 0.01% 3,161,403
2018-01-10 2018-01-08 14.175 255,276 -20,698 0.01% 3,618,597
2018-01-09 2018-01-05 13.320 275,974 -13,799 0.01% 3,675,997
2018-01-08 2018-01-04 13.059 289,773 -16,558 0.01% 3,784,200
2018-01-05 2018-01-03 13.393 306,331 +85,552 0.01% 4,102,554
2018-01-04 2018-01-02 13.595 220,779 +85,552 0.01% 3,001,594
2018-01-03 2017-12-29 13.393 135,227 +55,194 0.00% 1,811,035
2018-01-02 2017-12-28 13.175 80,033 +34,497 0.00% 1,054,446
2017-12-29 2017-12-27 13.566 45,536 -6,899 0.00% 617,763
2017-12-28 2017-12-22 13.987 52,435 +6,899 0.00% 733,398
2017-12-27 2017-12-21 13.885 45,536 -44,846 0.00% 632,283
2017-12-22 2017-12-20 13.451 90,382 -13,798 0.00% 1,215,686
2017-12-21 2017-12-19 13.755 104,180 -13,799 0.00% 1,432,986
2017-12-20 2017-12-18 13.624 117,979 +27,597 0.00% 1,607,400
2017-12-15 2017-12-13 13.566 90,382 -27,597 0.00% 1,226,166
2017-12-14 2017-12-12 13.697 117,979 +10,349 0.00% 1,615,950
2017-12-13 2017-12-11 14.103 107,630 -27,597 0.00% 1,517,881
2017-12-12 2017-12-08 13.523 135,227 +27,597 0.00% 1,828,675
2017-12-11 2017-12-07 13.117 107,630 -26,218 0.00% 1,411,801
2017-12-08 2017-12-06 13.233 133,848 +1,380 0.00% 1,771,226
2017-12-06 2017-12-04 13.842 132,468 +44,156 0.00% 1,833,605
2017-12-05 2017-12-01 13.552 88,312 -27,597 0.00% 1,196,803
2017-12-04 2017-11-30 13.262 115,909 -6,900 0.00% 1,537,197
2017-12-01 2017-11-29 13.451 122,809 +34,497 0.00% 1,651,846
2017-11-30 2017-11-28 13.103 88,312 -13,798 0.00% 1,157,123
2017-11-29 2017-11-27 13.306 102,110 +34,496 0.00% 1,358,634
2017-11-20 2017-11-16 13.277 67,614 +6,900 0.00% 897,684
2017-11-17 2017-11-15 13.059 60,714 -17,249 0.00% 792,876
2017-11-15 2017-11-13 13.610 77,963 -6,899 0.00% 1,061,074
2017-11-07 2017-11-03 14.030 84,862 -3,450 0.00% 1,190,639
2017-10-26 2017-10-24 14.074 88,312 -51,745 0.00% 1,242,883
2017-10-25 2017-10-23 14.175 140,057 -13,799 0.00% 1,985,341
2017-10-24 2017-10-20 13.929 153,856 +68,994 0.00% 2,143,035
2017-10-23 2017-10-19 13.784 84,862 -6,899 0.00% 1,169,729
2017-10-20 2017-10-18 14.668 91,761 -44,156 0.00% 1,345,954
2017-10-19 2017-10-17 15.074 135,917 +5,519 0.00% 2,048,795
2017-10-18 2017-10-16 15.132 130,398 +6,900 0.00% 1,973,162
2017-10-17 2017-10-13 14.639 123,498 -81,413 0.00% 1,807,893
2017-10-16 2017-10-12 14.320 204,911 -13,799 0.01% 2,934,362
2017-10-13 2017-10-11 14.523 218,710 -13,798 0.01% 3,176,346
2017-10-10 2017-10-06 15.016 232,508 -11,039 0.01% 3,491,315
2017-10-09 2017-10-04 14.900 243,547 -20,698 0.01% 3,628,836
2017-10-06 2017-10-03 14.929 264,245 +118,669 0.01% 3,944,895
2017-10-03 2017-09-28 14.349 145,576 -1,380 0.00% 2,088,894
2017-09-29 2017-09-27 14.639 146,956 -11,039 0.00% 2,151,296
2017-09-28 2017-09-26 14.422 157,995 -35,877 0.01% 2,278,546
2017-09-27 2017-09-25 14.436 193,872 -32,427 0.01% 2,798,761
2017-09-26 2017-09-22 15.132 226,299 -1,380 0.01% 3,424,322
2017-09-25 2017-09-21 14.813 227,679 -1,380 0.01% 3,372,604
2017-09-22 2017-09-20 14.929 229,059 -19,318 0.01% 3,419,605
2017-09-21 2017-09-19 14.378 248,377 -56,575 0.01% 3,571,202
2017-09-20 2017-09-18 14.784 304,952 -1,379 0.01% 4,508,407
2017-09-19 2017-09-15 14.784 306,331 +12,418 0.01% 4,528,794
2017-09-18 2017-09-14 15.219 293,913 -41,396 0.01% 4,473,006
2017-09-15 2017-09-13 15.248 335,309 +4,140 0.01% 5,112,724
2017-09-14 2017-09-12 14.784 331,169 -4,830 0.01% 4,895,998
2017-09-13 2017-09-11 14.146 335,999 -6,899 0.01% 4,753,125
2017-09-12 2017-09-08 14.194 342,898 +80,722 0.01% 4,867,150
2017-09-11 2017-09-07 14.135 262,176 +145,604 0.01% 3,705,895
2017-09-07 2017-09-05 13.870 116,572 +3,389 0.00% 1,616,802
2017-09-06 2017-09-04 13.678 113,183 +2,711 0.00% 1,548,088
2017-09-05 2017-09-01 13.825 110,472 +6,100 0.00% 1,527,308
2017-09-04 2017-08-31 13.471 104,372 -42,021 0.00% 1,406,013
2017-09-01 2017-08-30 13.456 146,393 -1,355 0.00% 1,969,926
2017-08-31 2017-08-29 12.970 147,748 -13,555 0.00% 1,916,219
2017-08-30 2017-08-28 13.117 161,303 -39,987 0.01% 2,115,821
2017-08-29 2017-08-25 13.058 201,290 +47,442 0.01% 2,628,453
2017-08-28 2017-08-24 12.763 153,848 +25,754 0.01% 1,963,553
2017-08-25 2017-08-22 12.483 128,094 -13,554 0.00% 1,598,946
2017-08-24 2017-08-21 12.143 141,648 -31,177 0.00% 1,720,065
2017-08-22 2017-08-18 12.188 172,825 -59,641 0.01% 2,106,305
2017-08-21 2017-08-17 12.261 232,466 -46,087 0.01% 2,850,330
2017-08-18 2017-08-16 12.202 278,553 +172,825 0.01% 3,398,975
2017-08-15 2017-08-11 11.391 105,728 -13,555 0.00% 1,204,320
2017-08-14 2017-08-10 11.656 119,283 +1,356 0.00% 1,390,402
2017-08-10 2017-08-08 11.937 117,927 +271 0.00% 1,407,656
2017-08-08 2017-08-04 11.686 117,656 -40,665 0.00% 1,374,909
2017-08-07 2017-08-03 11.804 158,321 -40,664 0.01% 1,868,802
2017-08-04 2017-08-02 11.730 198,985 -50,831 0.01% 2,334,114
2017-08-02 2017-07-31 12.291 249,816 +79,296 0.01% 3,070,435
2017-07-31 2017-07-27 11.745 170,520 -13,555 0.01% 2,002,733
2017-07-27 2017-07-25 11.863 184,075 -13,555 0.01% 2,183,663
2017-07-26 2017-07-24 11.804 197,630 -27,110 0.01% 2,332,800
2017-07-25 2017-07-21 11.922 224,740 +35,921 0.01% 2,679,331
2017-07-24 2017-07-20 11.715 188,819 +33,887 0.01% 2,212,080
2017-07-21 2017-07-19 11.922 154,932 +48,797 0.01% 1,847,086
2017-07-20 2017-07-18 11.361 106,135 -6,777 0.00% 1,205,824
2017-07-19 2017-07-17 11.435 112,912 -15,588 0.00% 1,291,149
2017-07-18 2017-07-14 11.479 128,500 +54,219 0.00% 1,475,086
2017-07-17 2017-07-13 11.450 74,281 +5,422 0.00% 850,500
2017-07-14 2017-07-12 11.258 68,859 -63,030 0.00% 775,211
2017-07-13 2017-07-11 11.051 131,889 -33,887 0.00% 1,457,555
2017-07-12 2017-07-10 10.933 165,776 -45,409 0.01% 1,812,486
2017-07-11 2017-07-07 10.919 211,185 -6,777 0.01% 2,305,842
2017-07-07 2017-07-05 10.860 217,962 -6,778 0.01% 2,366,973
2017-07-06 2017-07-04 10.815 224,740 -22,365 0.01% 2,430,631
2017-07-05 2017-07-03 10.933 247,105 +107,761 0.01% 2,701,683
2017-07-04 2017-06-30 10.697 139,344 +5,422 0.00% 1,490,599
2017-07-03 2017-06-29 10.638 133,922 +73,196 0.00% 1,424,695
2017-06-30 2017-06-28 10.328 60,726 -17,621 0.00% 627,202
2017-06-28 2017-06-26 10.314 78,347 -33,887 0.00% 808,043
2017-06-26 2017-06-22 10.225 112,234 -13,555 0.00% 1,147,605
2017-06-23 2017-06-21 10.328 125,789 -20,332 0.00% 1,299,198
2017-06-20 2017-06-16 9.856 146,121 -2,711 0.00% 1,440,203
2017-06-14 2017-06-12 9.915 148,832 -60,997 0.00% 1,475,707
2017-06-13 2017-06-09 10.092 209,829 -74,552 0.01% 2,117,660
2017-06-12 2017-06-08 10.240 284,381 +4,066 0.01% 2,912,023
2017-06-06 2017-06-02 10.107 280,315 +5,422 0.01% 2,833,163
2017-06-05 2017-06-01 10.181 274,893 +16,266 0.01% 2,798,643
2017-05-31 2017-05-26 9.797 258,627 -13,555 0.01% 2,533,825
2017-05-29 2017-05-25 9.723 272,182 +13,555 0.01% 2,646,546
2017-05-26 2017-05-24 9.664 258,627 -45,409 0.01% 2,499,481
2017-05-25 2017-05-23 9.664 304,036 +35,243 0.01% 2,938,333
2017-05-24 2017-05-22 9.812 268,793 +133,515 0.01% 2,637,390
2017-05-15 2017-05-11 9.844 135,278 +67,775 0.00% 1,331,710
2017-05-12 2017-05-10 9.844 67,503 +1,132 0.00% 664,516
2017-05-11 2017-05-09 9.754 66,371 -5,331 0.00% 647,397
2017-04-28 2017-04-26 9.409 71,702 -9,996 0.00% 674,649
2017-04-27 2017-04-25 9.499 81,698 -6,664 0.00% 776,058
2017-04-11 2017-04-07 9.319 88,362 -13,327 0.00% 823,448
2017-04-07 2017-04-05 8.914 101,689 +13,327 0.00% 906,440
2017-03-30 2017-03-28 8.854 88,362 +13,328 0.00% 782,341
2017-03-28 2017-03-24 9.244 75,034 -26,655 0.00% 693,614
2017-03-27 2017-03-23 9.229 101,689 +7,996 0.00% 938,486
2017-03-22 2017-03-20 9.439 93,693 +1,333 0.00% 884,375
2017-03-16 2017-03-14 9.259 92,360 +1,333 0.00% 855,161
2017-03-10 2017-03-08 10.054 91,027 +6,663 0.00% 915,216
2017-03-08 2017-03-06 10.219 84,364 -53,310 0.00% 862,150
2017-03-07 2017-03-03 10.204 137,674 -79,965 0.00% 1,404,881
2017-03-06 2017-03-02 10.189 217,639 -169,927 0.01% 2,217,611
2017-03-03 2017-03-01 10.309 387,566 -1,999 0.01% 3,995,593
2017-03-02 2017-02-28 10.565 389,565 -206,578 0.01% 4,115,583
2017-03-01 2017-02-27 11.105 596,143 -53,310 0.02% 6,620,045
2017-02-28 2017-02-24 10.805 649,453 -41,982 0.02% 7,017,122
2017-02-27 2017-02-23 11.390 691,435 -19,991 0.02% 7,875,388
2017-02-24 2017-02-22 11.540 711,426 +168,594 0.02% 8,209,843
2017-02-22 2017-02-20 10.970 542,832 -13,328 0.02% 5,954,724
2017-02-21 2017-02-17 10.685 556,160 -19,991 0.02% 5,942,354
2017-02-20 2017-02-16 10.625 576,151 -38,650 0.02% 6,121,366
2017-02-17 2017-02-15 10.655 614,801 -53,310 0.02% 6,550,459
2017-02-15 2017-02-13 10.475 668,111 -2,000 0.02% 6,998,144
2017-02-14 2017-02-10 10.655 670,111 +16,660 0.02% 7,139,765
2017-02-13 2017-02-09 10.760 653,451 -9,996 0.02% 7,030,901
2017-02-10 2017-02-08 10.955 663,447 +19,992 0.02% 7,267,883
2017-02-09 2017-02-07 10.685 643,455 -46,647 0.02% 6,875,068
2017-02-08 2017-02-06 10.520 690,102 -168,594 0.02% 7,259,557
2017-02-07 2017-02-03 10.520 858,696 -34,651 0.03% 9,033,088
2017-02-06 2017-02-02 10.685 893,347 +61,306 0.03% 9,545,067
2017-02-03 2017-02-01 10.475 832,041 -6,663 0.03% 8,715,232
2017-02-02 2017-01-27 10.520 838,704 +33,319 0.03% 8,822,782
2017-02-01 2017-01-25 10.535 805,385 +73,968 0.03% 8,484,367
2017-01-26 2017-01-24 10.414 731,417 -9,330 0.02% 7,617,340
2017-01-25 2017-01-23 10.024 740,747 -6,664 0.02% 7,425,491
2017-01-24 2017-01-20 9.829 747,411 -106,620 0.02% 7,346,485
2017-01-23 2017-01-19 9.754 854,031 +25,322 0.03% 8,330,399
2017-01-20 2017-01-18 9.844 828,709 +11,329 0.03% 8,158,019
2017-01-19 2017-01-17 9.679 817,380 -13,328 0.03% 7,911,567
2017-01-18 2017-01-16 9.574 830,708 -23,989 0.03% 7,953,309
2017-01-17 2017-01-13 9.754 854,697 -26,656 0.03% 8,336,895
2017-01-16 2017-01-12 9.724 881,353 -13,327 0.03% 8,570,451
2017-01-13 2017-01-11 9.859 894,680 +138,607 0.03% 8,820,880
2017-01-12 2017-01-10 9.814 756,073 +31,319 0.02% 7,420,280
2017-01-11 2017-01-09 9.829 724,754 +78,633 0.02% 7,123,784
2017-01-10 2017-01-06 9.454 646,121 +57,975 0.02% 6,108,481
2017-01-09 2017-01-05 9.469 588,146 +37,317 0.02% 5,569,206
2017-01-06 2017-01-04 9.079 550,829 +15,993 0.02% 5,000,932
2017-01-05 2017-01-03 9.109 534,836 -13,327 0.02% 4,871,785
2017-01-03 2016-12-29 8.899 548,163 +6,664 0.02% 4,878,016
2016-12-23 2016-12-21 9.034 541,499 +1,332 0.02% 4,891,848
2016-12-20 2016-12-16 8.884 540,167 +55,310 0.02% 4,798,755
2016-12-19 2016-12-15 8.779 484,857 -19,325 0.02% 4,256,458
2016-12-16 2016-12-14 8.944 504,182 -16,660 0.02% 4,509,334
2016-12-15 2016-12-13 8.914 520,842 +22,657 0.02% 4,642,707
2016-12-14 2016-12-12 8.839 498,185 -22,657 0.02% 4,403,366
2016-12-12 2016-12-08 8.989 520,842 +35,985 0.02% 4,681,787
2016-12-08 2016-12-06 8.659 484,857 -13,328 0.02% 4,198,250
2016-12-07 2016-12-05 8.524 498,185 +26,655 0.02% 4,246,370
2016-12-06 2016-12-02 8.704 471,530 -3,998 0.02% 4,104,083
2016-12-05 2016-12-01 9.004 475,528 +19,991 0.02% 4,281,601
2016-12-02 2016-11-30 8.944 455,537 +19,992 0.02% 4,074,260
2016-12-01 2016-11-29 9.169 435,545 +11,995 0.01% 3,993,494
2016-11-30 2016-11-28 9.154 423,550 +65,305 0.01% 3,877,156
2016-11-29 2016-11-25 9.064 358,245 -13,328 0.01% 3,247,102
2016-11-28 2016-11-24 9.079 371,573 -15,993 0.01% 3,373,481
2016-11-25 2016-11-23 9.184 387,566 +90,628 0.01% 3,559,393
2016-11-24 2016-11-22 9.184 296,938 -7,997 0.01% 2,727,068
2016-11-23 2016-11-21 8.914 304,935 +79,966 0.01% 2,718,144
2016-11-22 2016-11-18 9.004 224,969 -26,656 0.01% 2,025,596
2016-11-18 2016-11-16 9.034 251,625 +150,602 0.01% 2,273,155
2016-11-17 2016-11-15 8.929 101,023 -52,644 0.00% 902,020
2016-11-16 2016-11-14 8.554 153,667 -6,664 0.01% 1,314,420
2016-11-14 2016-11-10 8.659 160,331 +19,992 0.01% 1,388,264
2016-11-11 2016-11-09 8.554 140,339 -5,331 0.00% 1,200,417
2016-11-10 2016-11-08 8.734 145,670 +86,629 0.00% 1,272,248
2016-11-09 2016-11-07 8.839 59,041 +5,331 0.00% 521,853
2016-11-07 2016-11-03 8.584 53,710 -186,586 0.00% 461,031
2016-11-04 2016-11-02 8.644 240,296 -19,992 0.01% 2,077,054
2016-11-02 2016-10-31 8.749 260,288 -27,987 0.01% 2,277,202
2016-11-01 2016-10-28 8.614 288,275 +10,662 0.01% 2,483,120
2016-10-31 2016-10-27 8.614 277,613 +3,998 0.01% 2,391,280
2016-10-28 2016-10-26 8.464 273,615 +73,302 0.01% 2,315,783
2016-10-27 2016-10-25 8.839 200,313 -113,285 0.01% 1,770,530
2016-10-25 2016-10-20 9.079 313,598 -96,625 0.01% 2,847,131
2016-10-20 2016-10-18 9.514 410,223 -13,327 0.01% 3,902,906
2016-10-19 2016-10-17 9.424 423,550 +11,994 0.01% 3,991,564
2016-10-18 2016-10-14 9.589 411,556 -13,327 0.01% 3,946,468
2016-10-17 2016-10-13 9.424 424,883 +1,333 0.01% 4,004,127
2016-10-14 2016-10-12 9.814 423,550 -23,324 0.01% 4,156,820
2016-10-13 2016-10-11 10.369 446,874 -23,989 0.01% 4,633,850
2016-10-11 2016-10-06 10.595 470,863 -26,655 0.02% 4,988,593
2016-10-07 2016-10-05 10.445 497,518 -6,664 0.02% 5,196,331
2016-10-06 2016-10-04 10.655 504,182 +25,322 0.02% 5,371,858
2016-10-05 2016-10-03 10.640 478,860 +9,996 0.02% 5,094,876
2016-10-04 2016-09-30 10.565 468,864 +53,977 0.02% 4,953,342
2016-10-03 2016-09-29 10.760 414,887 -40,650 0.01% 4,464,037
2016-09-30 2016-09-28 10.219 455,537 +67,305 0.02% 4,655,320
2016-09-29 2016-09-27 10.294 388,232 +46,646 0.01% 3,996,633
2016-09-28 2016-09-26 10.159 341,586 +26,655 0.01% 3,470,304
2016-09-27 2016-09-23 10.580 314,931 +3,999 0.01% 3,331,834
2016-09-26 2016-09-22 10.460 310,932 +155,932 0.01% 3,252,198
2016-09-22 2016-09-20 10.445 155,000 +31,986 0.01% 1,618,899
2016-09-21 2016-09-19 10.114 123,014 -28,654 0.00% 1,244,209
2016-09-20 2016-09-15 9.754 151,668 +26,655 0.00% 1,479,402
2016-09-19 2016-09-14 9.784 125,013 +9,996 0.00% 1,223,155
2016-09-13 2016-09-09 9.874 115,017 -66,638 0.00% 1,135,708
2016-09-09 2016-09-07 9.799 181,655 -1,333 0.01% 1,780,079
2016-09-08 2016-09-06 9.829 182,988 +3,999 0.01% 1,798,634
2016-09-07 2016-09-05 9.514 178,989 +26,655 0.01% 1,702,921
2016-09-06 2016-09-02 9.229 152,334 -3,998 0.01% 1,405,888
2016-09-02 2016-08-31 9.394 156,332 -1,333 0.01% 1,468,592
2016-09-01 2016-08-30 9.529 157,665 -86,629 0.01% 1,502,408
2016-08-30 2016-08-26 9.049 244,294 -35,319 0.01% 2,210,594
2016-08-29 2016-08-25 8.689 279,613 -9,995 0.01% 2,429,488
2016-08-25 2016-08-23 8.929 289,608 +3,998 0.01% 2,585,868
2016-08-24 2016-08-22 8.914 285,610 -13,328 0.01% 2,545,884
2016-08-23 2016-08-19 9.109 298,938 +7,331 0.01% 2,723,006
2016-08-22 2016-08-18 9.439 291,607 -24,656 0.01% 2,752,500
2016-08-18 2016-08-16 9.379 316,263 +90,627 0.01% 2,966,246
2016-08-17 2016-08-15 9.484 225,636 +17,326 0.01% 2,139,953
2016-08-16 2016-08-12 9.619 208,310 -17,992 0.01% 2,003,766
2016-08-15 2016-08-11 9.424 226,302 -13,328 0.01% 2,132,686
2016-08-12 2016-08-10 9.787 239,630 -31,320 0.01% 2,345,284
2016-08-11 2016-08-09 9.925 270,950 -31,372 0.01% 2,689,049
2016-08-10 2016-08-08 9.909 302,322 -28,817 0.01% 2,995,786
2016-08-09 2016-08-05 9.772 331,139 -63,530 0.01% 3,235,837
2016-08-08 2016-08-04 9.695 394,669 -100,206 0.01% 3,826,512
2016-08-05 2016-08-03 9.512 494,875 +75,973 0.02% 4,707,386
2016-08-04 2016-08-01 9.818 418,902 +149,982 0.01% 4,112,630
2016-08-03 2016-07-29 9.131 268,920 -62,219 0.01% 2,455,390
2016-08-01 2016-07-28 9.268 331,139 +51,740 0.01% 3,068,989
2016-07-29 2016-07-27 9.589 279,399 -36,022 0.01% 2,679,050
2016-07-28 2016-07-26 9.680 315,421 -68,114 0.01% 3,053,347
2016-07-27 2016-07-25 9.482 383,535 -36,022 0.01% 3,636,578
2016-07-26 2016-07-22 9.482 419,557 +3,275 0.01% 3,978,129
2016-07-22 2016-07-20 9.726 416,282 -36,677 0.01% 4,048,772
2016-07-21 2016-07-19 9.512 452,959 -27,507 0.02% 4,308,670
2016-07-20 2016-07-18 9.344 480,466 +17,683 0.02% 4,489,628
2016-07-19 2016-07-15 9.222 462,783 +62,875 0.02% 4,267,864
2016-07-18 2016-07-14 9.192 399,908 +191,243 0.01% 3,675,808
2016-07-15 2016-07-13 9.192 208,665 -1,310 0.01% 1,917,973
2016-07-14 2016-07-12 9.299 209,975 -117,890 0.01% 1,952,456
2016-07-13 2016-07-11 8.978 327,865 +2,620 0.01% 2,943,531
2016-07-12 2016-07-08 8.871 325,245 +117,890 0.01% 2,885,247
2016-07-08 2016-07-06 8.856 207,355 +31,437 0.01% 1,836,280
2016-07-06 2016-07-04 9.069 175,918 -65,494 0.01% 1,595,486
2016-07-05 2016-06-30 8.779 241,412 -13,099 0.01% 2,119,449
2016-07-04 2016-06-29 8.611 254,511 +45,846 0.01% 2,191,704
2016-06-30 2016-06-28 8.520 208,665 -28,817 0.01% 1,777,788
2016-06-29 2016-06-27 8.489 237,482 +102,171 0.01% 2,016,052
2016-06-24 2016-06-22 8.718 135,311 -77,284 0.00% 1,179,683
2016-06-23 2016-06-21 8.382 212,595 +31,438 0.01% 1,782,057
2016-06-22 2016-06-20 8.673 181,157 +5,239 0.01% 1,571,085
2016-06-21 2016-06-17 8.932 175,918 -103,481 0.01% 1,571,312
2016-06-20 2016-06-16 8.428 279,399 +157,187 0.01% 2,354,834
2016-06-17 2016-06-15 8.398 122,212 +18,338 0.00% 1,026,296
2016-06-14 2016-06-10 8.657 103,874 -223,991 0.00% 899,262
2016-06-13 2016-06-08 8.352 327,865 -160,461 0.01% 2,738,285
2016-06-10 2016-06-07 7.817 488,326 +22,923 0.02% 3,817,474
2016-06-08 2016-06-06 7.726 465,403 -6,549 0.02% 3,595,638
2016-06-07 2016-06-03 7.741 471,952 -28,818 0.02% 3,653,441
2016-06-06 2016-06-02 7.833 500,770 +1,965 0.02% 3,922,401
2016-06-03 2016-06-01 7.802 498,805 +5,240 0.02% 3,891,777
2016-06-02 2016-05-31 7.848 493,565 +6,549 0.02% 3,873,502
2016-06-01 2016-05-30 7.802 487,016 -3,930 0.02% 3,799,797
2016-05-31 2016-05-27 7.619 490,946 +13,099 0.02% 3,740,508
2016-05-30 2016-05-26 7.558 477,847 -20,303 0.02% 3,611,523
2016-05-27 2016-05-25 7.482 498,150 -12,444 0.02% 3,726,941
2016-05-26 2016-05-24 7.344 510,594 +26,198 0.02% 3,749,877
2016-05-24 2016-05-20 7.543 484,396 +7,859 0.02% 3,653,623
2016-05-23 2016-05-19 7.436 476,537 -5,239 0.02% 3,543,414
2016-05-20 2016-05-18 7.497 481,776 +13,099 0.02% 3,611,794
2016-05-19 2016-05-17 7.573 468,677 +6,549 0.02% 3,549,373
2016-05-18 2016-05-16 7.512 462,128 -19,648 0.02% 3,471,552
2016-05-17 2016-05-13 7.420 481,776 -9,824 0.02% 3,575,014
2016-05-16 2016-05-12 7.420 491,600 +45,846 0.02% 3,647,913
2016-05-13 2016-05-11 7.650 445,754 +65,494 0.01% 3,409,803
2016-05-12 2016-05-10 7.767 380,260 +159,151 0.01% 2,953,421
2016-05-11 2016-05-09 7.673 221,109 +35,691 0.01% 1,696,670
2016-05-10 2016-05-06 7.658 185,418 -3,213 0.01% 1,419,911
2016-05-09 2016-05-05 7.829 188,631 -46,900 0.01% 1,476,812
2016-05-06 2016-05-04 7.782 235,531 -8,352 0.01% 1,832,999
2016-05-05 2016-05-03 7.860 243,883 -31,482 0.01% 1,916,978
2016-05-04 2016-04-29 7.922 275,365 -12,849 0.01% 2,181,578
2016-05-03 2016-04-28 8.078 288,214 +32,124 0.01% 2,328,234
2016-04-28 2016-04-26 7.954 256,090 +1,927 0.01% 2,036,843
2016-04-26 2016-04-22 7.985 254,163 +6,425 0.01% 2,029,429
2016-04-21 2016-04-19 8.421 247,738 -28,912 0.01% 2,086,095
2016-04-20 2016-04-18 8.374 276,650 +25,699 0.01% 2,316,632
2016-04-19 2016-04-15 8.452 250,951 +6,425 0.01% 2,120,962
2016-04-18 2016-04-14 8.389 244,526 +6,425 0.01% 2,051,436
2016-04-15 2016-04-13 8.374 238,101 -5,140 0.01% 1,993,828
2016-04-14 2016-04-12 8.063 243,241 +6,425 0.01% 1,961,149
2016-04-13 2016-04-11 7.954 236,816 -3,212 0.01% 1,883,545
2016-04-12 2016-04-08 8.016 240,028 -1,285 0.01% 1,924,036
2016-04-11 2016-04-07 8.172 241,313 +70,672 0.01% 1,971,897
2016-04-08 2016-04-06 8.187 170,641 -3,213 0.01% 1,397,054
2016-04-05 2016-03-31 8.265 173,854 -19,274 0.01% 1,436,889
2016-04-01 2016-03-30 8.234 193,128 -28,911 0.01% 1,590,175
2016-03-31 2016-03-29 8.094 222,039 +125,282 0.01% 1,797,119
2016-03-24 2016-03-22 8.063 96,757 -269,839 0.00% 780,111
2016-03-23 2016-03-21 8.249 366,596 -19,274 0.01% 3,024,181
2016-03-22 2016-03-18 8.234 385,870 +154,194 0.01% 3,177,173
2016-03-21 2016-03-17 8.452 231,676 -134,920 0.01% 1,958,056
2016-03-18 2016-03-16 8.265 366,596 +109,221 0.01% 3,029,887
2016-03-17 2016-03-15 8.530 257,375 -144,557 0.01% 2,195,286
2016-03-16 2016-03-14 8.296 401,932 -32,124 0.01% 3,334,448
2016-03-15 2016-03-11 8.187 434,056 -9,637 0.01% 3,553,658
2016-03-14 2016-03-10 8.016 443,693 -70,672 0.02% 3,556,591
2016-03-11 2016-03-09 8.140 514,365 +68,745 0.02% 4,187,138
2016-03-10 2016-03-08 7.985 445,620 -19,275 0.02% 3,558,166
2016-03-09 2016-03-07 7.782 464,895 +89,947 0.02% 3,618,004
2016-03-08 2016-03-04 7.907 374,948 +70,672 0.01% 2,964,687
2016-03-07 2016-03-03 8.047 304,276 +77,097 0.01% 2,448,513
2016-03-04 2016-03-02 7.720 227,179 +35,336 0.01% 1,753,856
2016-03-03 2016-03-01 7.113 191,843 +101,511 0.01% 1,364,603
2016-03-02 2016-02-29 7.051 90,332 -6,425 0.00% 636,919
2016-03-01 2016-02-26 7.160 96,757 +12,850 0.00% 692,762
2016-02-29 2016-02-25 7.098 83,907 +22,486 0.00% 595,535
2016-02-17 2016-02-15 6.973 61,421 +6,425 0.00% 428,291
2016-02-15 2016-02-11 6.817 54,996 -6,425 0.00% 374,929
2016-02-04 2016-02-02 6.926 61,421 +12,850 0.00% 425,423
2016-02-03 2016-02-01 6.833 48,571 -32,124 0.00% 331,884
2016-01-29 2016-01-27 6.755 80,695 +32,124 0.00% 545,105
2016-01-26 2016-01-22 7.004 48,571 -1,927 0.00% 340,200
2016-01-14 2016-01-12 6.273 50,498 +1,927 0.00% 316,755
2015-10-20 2015-10-16 7.300 48,571 -1,927 0.00% 354,563
2015-10-16 2015-10-14 6.973 50,498 -1,285 0.00% 352,125
2015-09-22 2015-09-18 6.880 51,783 +1,285 0.00% 356,249
2015-08-25 2015-08-21 6.942 50,498 +1,927 0.00% 350,553
2015-08-21 2015-08-19 7.549 48,571 +901 0.00% 366,660
2015-08-20 2015-08-18 7.486 47,670 -6,305 0.00% 356,835
2015-08-19 2015-08-17 7.438 53,975 +6,305 0.00% 401,463
2015-08-13 2015-08-11 7.375 47,670 -74,405 0.00% 351,543
2015-08-12 2015-08-10 7.930 122,075 +74,405 0.00% 968,003
2015-07-29 2015-07-27 7.819 47,670 +1,892 0.00% 372,711
2015-06-26 2015-06-24 7.945 45,778 -12,611 0.00% 363,726
2015-06-25 2015-06-23 7.739 58,389 +12,611 0.00% 451,888
2015-05-29 2015-05-27 8.136 45,778 -1,892 0.00% 372,438
2015-05-20 2015-05-18 7.559 47,670 +763 0.00% 360,329
2015-05-14 2015-05-12 7.575 46,907 -74,456 0.00% 355,317
2015-05-13 2015-05-11 7.543 121,363 +62,046 0.00% 915,405
2015-05-12 2015-05-08 7.510 59,317 +12,410 0.00% 445,498
2015-05-05 2015-04-30 7.108 46,907 -140,226 0.00% 333,394
2015-04-20 2015-04-16 6.834 187,133 -620 0.01% 1,278,784
2015-04-15 2015-04-13 6.753 187,753 +8,686 0.01% 1,267,891
2015-04-14 2015-04-10 6.769 179,067 +6,205 0.01% 1,212,121
2015-04-08 2015-04-01 6.157 172,862 -6,205 0.01% 1,064,251
2015-03-27 2015-03-25 5.963 179,067 -8,066 0.01% 1,067,821
2015-03-25 2015-03-23 5.979 187,133 +8,687 0.01% 1,118,936
2015-03-03 2015-02-27 6.447 178,446 +1,861 0.01% 1,150,397
2015-02-16 2015-02-12 6.672 176,585 -7,446 0.01% 1,178,244
2015-02-13 2015-02-11 6.672 184,031 -24,818 0.01% 1,227,927
2015-02-12 2015-02-10 6.624 208,849 -18,614 0.01% 1,383,424
2015-02-05 2015-02-03 6.705 227,463 +43,432 0.01% 1,525,054
2015-02-03 2015-01-30 6.576 184,031 +3,723 0.01% 1,210,130
2015-01-21 2015-01-19 6.560 180,308 -4,343 0.01% 1,182,743
2015-01-20 2015-01-16 6.576 184,651 -7,446 0.01% 1,214,207
2015-01-19 2015-01-15 6.527 192,097 +9,928 0.01% 1,253,882
2015-01-08 2015-01-06 6.930 182,169 +11,168 0.01% 1,262,478
2014-12-16 2014-12-12 7.027 171,001 -1,861 0.01% 1,201,617
2014-12-15 2014-12-11 6.882 172,862 -8,066 0.01% 1,189,621
2014-12-08 2014-12-04 6.753 180,928 +8,066 0.01% 1,221,802
2014-11-03 2014-10-30 6.801 172,862 -4,343 0.01% 1,175,691
2014-10-06 2014-09-30 6.350 177,205 +1,861 0.01% 1,125,261
2014-09-30 2014-09-26 6.608 175,344 +2,482 0.01% 1,158,659
2014-09-25 2014-09-23 6.753 172,862 +1,861 0.01% 1,167,333
2014-09-05 2014-09-03 7.784 171,001 -16,752 0.01% 1,331,150
2014-09-01 2014-08-28 7.349 187,753 +6,825 0.01% 1,379,853
2014-08-26 2014-08-22 7.285 180,928 +4,963 0.01% 1,318,030
2014-08-25 2014-08-21 7.494 175,965 +6,826 0.01% 1,318,743
2014-08-13 2014-08-11 7.878 169,139 +2,352 0.01% 1,332,458
2014-08-07 2014-08-05 7.763 166,787 -1,224 0.01% 1,294,847
2014-08-05 2014-08-01 7.486 168,011 -17,743 0.01% 1,257,668
2014-07-31 2014-07-29 7.142 185,754 -8,566 0.01% 1,326,729
2014-07-30 2014-07-28 7.028 194,320 -1,836 0.01% 1,365,679
2014-07-22 2014-07-18 6.570 196,156 +1,836 0.01% 1,288,814
2014-07-14 2014-07-10 6.636 194,320 -2,447 0.01% 1,289,455
2014-07-09 2014-07-07 6.881 196,767 +9,177 0.01% 1,353,933
2014-05-26 2014-05-22 6.472 187,590 +4,283 0.01% 1,214,137
2014-05-19 2014-05-15 6.874 183,307 +3,312 0.01% 1,260,117
2014-04-03 2014-04-01 7.623 179,995 +12,617 0.01% 1,372,170
2014-03-31 2014-03-27 7.623 167,378 -10,214 0.01% 1,275,985
2014-03-28 2014-03-26 7.374 177,592 -6,608 0.01% 1,309,511
2014-03-27 2014-03-25 7.008 184,200 +6,008 0.01% 1,290,784
2014-03-24 2014-03-20 6.908 178,192 +5,407 0.01% 1,230,887
2014-03-20 2014-03-18 7.340 172,785 -5,407 0.01% 1,268,313
2014-03-17 2014-03-13 7.573 178,192 +12,015 0.01% 1,349,527
2014-03-04 2014-02-28 7.723 166,177 +1,202 0.01% 1,283,426
2013-10-29 2013-10-25 9.022 164,975 -1,202 0.01% 1,488,330
2013-10-25 2013-10-23 8.422 166,177 -1,201 0.01% 1,399,598
2013-10-08 2013-10-04 7.873 167,378 +1,201 0.01% 1,317,775
2013-10-07 2013-10-03 7.673 166,177 -5,407 0.01% 1,275,128
2013-10-04 2013-10-02 7.757 171,584 -8,411 0.01% 1,330,897
2013-10-03 2013-09-30 7.557 179,995 +9,012 0.01% 1,360,186
2013-10-02 2013-09-27 7.657 170,983 +4,806 0.01% 1,309,160
2013-09-27 2013-09-25 8.106 166,177 +1,202 0.01% 1,347,044
2013-09-12 2013-09-10 8.339 164,975 +1,201 0.01% 1,375,744
2013-09-09 2013-09-05 8.489 163,774 +6,008 0.01% 1,390,263
2013-09-05 2013-09-03 8.289 157,766 -18,624 0.01% 1,307,750
2013-09-04 2013-09-02 7.707 176,390 -6,008 0.01% 1,359,367
2013-08-28 2013-08-26 7.640 182,398 +6,008 0.01% 1,393,525
2013-08-21 2013-08-19 7.490 176,390 +6,609 0.01% 1,321,199
2013-08-15 2013-08-12 7.863 169,781 +2,659 0.01% 1,334,999
2013-08-09 2013-08-07 7.576 167,122 +59,137 0.01% 1,266,049
2013-08-08 2013-08-06 8.421 107,985 +70,965 0.00% 909,352
2013-08-07 2013-08-05 9.351 37,020 -11,827 0.00% 346,179
2013-08-05 2013-08-01 9.283 48,847 +11,827 0.00% 453,471
2013-07-16 2013-07-12 8.675 37,020 -1,183 0.00% 321,139
2013-07-15 2013-07-11 8.455 38,203 -2,957 0.00% 323,003
2013-07-12 2013-07-10 8.134 41,160 +2,957 0.00% 334,780
2013-07-10 2013-07-08 7.846 38,203 -11,827 0.00% 299,747
2013-06-07 2013-06-05 8.235 50,030 +1,183 0.00% 412,001
2013-05-29 2013-05-27 8.692 48,847 -1,183 0.00% 424,561
2013-05-23 2013-05-21 8.810 50,030 +1,183 0.00% 440,765
2013-05-16 2013-05-14 8.674 48,847 +470 0.00% 423,687
2013-05-13 2013-05-09 9.493 48,377 -2,342 0.00% 459,258
2013-05-10 2013-05-08 9.954 50,719 +1,757 0.00% 504,873
2013-05-09 2013-05-07 9.903 48,962 -1,757 0.00% 484,876
2013-05-07 2013-05-03 9.903 50,719 +1,757 0.00% 502,275
2013-04-19 2013-04-17 10.210 48,962 +11,713 0.00% 499,924
2013-03-27 2013-03-25 10.552 37,249 -22,841 0.00% 393,049
2013-03-26 2013-03-22 10.347 60,090 +18,741 0.00% 621,753
2013-03-21 2013-03-19 10.518 41,349 -117,135 0.00% 434,900
2013-03-05 2013-03-01 9.886 158,484 -87,851 0.01% 1,566,777
2013-03-04 2013-02-28 9.920 246,335 +81,995 0.01% 2,443,687
2013-02-06 2013-02-04 9.152 164,340 -1,172 0.01% 1,504,012
2013-01-30 2013-01-28 8.998 165,512 -11,713 0.01% 1,489,304
2013-01-29 2013-01-25 8.674 177,225 +11,713 0.01% 1,537,206
2013-01-28 2013-01-24 8.588 165,512 -17,570 0.01% 1,421,480
2013-01-25 2013-01-23 8.725 183,082 -11,714 0.01% 1,597,386
2013-01-23 2013-01-21 8.332 194,796 -22,489 0.01% 1,623,092
2013-01-17 2013-01-15 8.401 217,285 +1,171 0.01% 1,825,316
2013-01-10 2013-01-08 8.025 216,114 -5,857 0.01% 1,734,299
2013-01-08 2013-01-04 8.298 221,971 +5,857 0.01% 1,841,941
2013-01-04 2013-01-02 8.435 216,114 +17,570 0.01% 1,822,859
2012-12-20 2012-12-18 8.349 198,544 -1,460 0.01% 1,657,607
2012-12-14 2012-12-12 7.969 200,004 +3,478 0.01% 1,593,896
2012-12-07 2012-12-05 7.883 196,526 -57,972 0.01% 1,549,229
2012-12-05 2012-12-03 7.745 254,498 +57,972 0.01% 1,971,107
2012-12-03 2012-11-29 7.762 196,526 -3,478 0.01% 1,525,499
2012-11-29 2012-11-27 7.555 200,004 -2,899 0.01% 1,511,097
2012-11-27 2012-11-23 7.624 202,903 -3,478 0.01% 1,546,999
2012-11-26 2012-11-22 7.521 206,381 -2,319 0.01% 1,552,157
2012-11-23 2012-11-21 7.538 208,700 -17,392 0.01% 1,573,198
2012-11-22 2012-11-20 7.245 226,092 +5,218 0.01% 1,638,000
2012-11-19 2012-11-15 6.676 220,874 +2,318 0.01% 1,474,467
2012-11-13 2012-11-09 7.038 218,556 +2,319 0.01% 1,538,163
2012-11-08 2012-11-06 7.055 216,237 +2,319 0.01% 1,525,572
2012-11-05 2012-11-01 7.314 213,918 -5,797 0.01% 1,564,561
2012-11-02 2012-10-31 7.021 219,715 +5,797 0.01% 1,542,530
2012-10-25 2012-10-22 7.297 213,918 +2,899 0.01% 1,560,871
2012-10-19 2012-10-17 6.727 211,019 -2,899 0.01% 1,419,599
2012-09-24 2012-09-20 5.986 213,918 +5,797 0.01% 1,280,431
2012-09-19 2012-09-17 6.055 208,121 -5,797 0.01% 1,260,093
2012-09-18 2012-09-14 5.865 213,918 +5,797 0.01% 1,254,601
2012-09-13 2012-09-11 5.520 208,121 -5,797 0.01% 1,148,802
2012-08-03 2012-08-01 5.559 213,918 +5,797 0.01% 1,189,239
2012-08-02 2012-07-31 5.577 208,121 +3,414 0.01% 1,160,662
2012-08-01 2012-07-30 5.437 204,707 -57,021 0.01% 1,112,902
2012-07-31 2012-07-27 5.401 261,728 +57,021 0.01% 1,413,720
2012-06-19 2012-06-15 5.366 204,707 -5,702 0.01% 1,098,542
2012-06-18 2012-06-14 5.384 210,409 -2,851 0.01% 1,132,831
2012-06-08 2012-06-06 5.542 213,260 -14,255 0.01% 1,181,841
2012-06-05 2012-06-01 5.910 227,515 +19,957 0.01% 1,344,629
2012-03-05 2012-03-01 7.155 207,558 +2,851 0.01% 1,485,122
2012-02-27 2012-02-23 6.366 204,707 -2,280 0.01% 1,303,172
2012-02-13 2012-02-09 6.524 206,987 +2,280 0.01% 1,350,357
2012-01-12 2012-01-10 4.612 204,707 +21,897 0.01% 944,172
2012-01-10 2012-01-06 4.560 182,810 -5,703 0.01% 833,558
2012-01-09 2012-01-05 4.630 188,513 -3,421 0.01% 872,786
2012-01-05 2012-01-03 4.612 191,934 -20,528 0.01% 885,259
2011-12-19 2011-12-15 4.332 212,462 +3,422 0.01% 920,324
2011-12-16 2011-12-14 4.419 209,040 +3,421 0.01% 923,831
2011-12-09 2011-12-07 4.893 205,619 -5,702 0.01% 1,006,074
2011-12-08 2011-12-06 4.893 211,321 +17,106 0.01% 1,033,974
2011-12-07 2011-12-05 5.279 194,215 +11,405 0.01% 1,025,208
2011-12-05 2011-12-01 5.368 182,810 -13,786 0.01% 981,302
2011-12-01 2011-11-29 5.047 196,596 +16,822 0.01% 992,196
2011-11-04 2011-11-02 5.956 179,774 -5,608 0.01% 1,070,803
2011-11-01 2011-10-28 6.135 185,382 -5,607 0.01% 1,137,267
2011-10-31 2011-10-27 6.367 190,989 -11,215 0.01% 1,215,942
2011-10-21 2011-10-19 4.726 202,204 +16,822 0.01% 955,591
2011-10-19 2011-10-17 5.154 185,382 -22,429 0.01% 955,436
2011-10-18 2011-10-14 5.083 207,811 +28,037 0.01% 1,056,209
2011-10-04 2011-09-30 4.744 179,774 -112,149 0.01% 852,795
2011-10-03 2011-09-28 4.708 291,923 +112,149 0.01% 1,374,386
2011-08-12 2011-08-10 6.420 179,774 -3,365 0.01% 1,154,159
2011-08-03 2011-08-01 6.955 183,139 +5,608 0.01% 1,273,743
2011-07-25 2011-07-21 7.383 177,531 +56,074 0.01% 1,310,723
2011-07-21 2011-07-19 7.581 121,457 +2,319 0.00% 920,804
2011-07-14 2011-07-12 7.781 119,138 -1,650 0.00% 927,049
2011-06-28 2011-06-24 8.181 120,788 -33,002 0.00% 988,200
2011-06-24 2011-06-22 7.836 153,790 +33,002 0.01% 1,205,075
2011-06-08 2011-06-03 8.381 120,788 -5,500 0.00% 1,012,356
2011-06-03 2011-06-01 8.527 126,288 +5,500 0.00% 1,076,821
2011-05-30 2011-05-26 8.727 120,788 -2,200 0.00% 1,054,080
2011-05-23 2011-05-19 9.145 122,988 +2,200 0.00% 1,124,707
2011-05-09 2011-05-05 9.981 120,788 +1,650 0.00% 1,205,604
2011-03-29 2011-03-25 9.727 119,138 -5,500 0.00% 1,158,811
2011-03-25 2011-03-23 9.618 124,638 -5,501 0.00% 1,198,712
2011-03-15 2011-03-11 9.490 130,139 -5,500 0.01% 1,235,056
2011-03-10 2011-03-08 9.690 135,639 -3,300 0.01% 1,314,378
2011-03-01 2011-02-25 9.018 138,939 +8,800 0.01% 1,252,894
2011-02-08 2011-02-02 10.036 130,139 +5,501 0.01% 1,306,036
2011-01-07 2011-01-05 11.054 124,638 -2,750 0.00% 1,377,725
2011-01-04 2010-12-31 10.708 127,388 +8,250 0.00% 1,364,119
2010-12-30 2010-12-28 10.599 119,138 -22,001 0.00% 1,262,779
2010-12-23 2010-12-21 10.472 141,139 -3,301 0.01% 1,478,012
2010-12-20 2010-12-16 10.327 144,440 +63,805 0.01% 1,491,572
2010-12-17 2010-12-15 10.708 80,635 -3,301 0.00% 863,470
2010-12-14 2010-12-10 10.727 83,936 -5,500 0.00% 900,345
2010-12-13 2010-12-09 11.127 89,436 +8,801 0.00% 995,113
2010-12-09 2010-12-07 11.545 80,635 -4,401 0.00% 930,906
2010-12-07 2010-12-03 11.636 85,036 -5,500 0.00% 989,444
2010-12-06 2010-12-02 11.508 90,536 -5,500 0.00% 1,041,918
2010-11-25 2010-11-23 11.272 96,036 +3,300 0.00% 1,082,516
2010-11-22 2010-11-18 11.344 92,736 +3,062 0.00% 1,051,965
2010-11-19 2010-11-17 11.050 89,674 -3,269 0.00% 990,895
2010-11-18 2010-11-16 10.977 92,943 +8,717 0.00% 1,020,193
2010-11-17 2010-11-15 11.270 84,226 -16,344 0.00% 949,247
2010-11-16 2010-11-12 11.197 100,570 +4,359 0.00% 1,126,063
2010-11-15 2010-11-11 11.380 96,211 +17,433 0.00% 1,094,916
2010-11-12 2010-11-10 11.656 78,778 +19,068 0.00% 918,212
2010-11-11 2010-11-09 12.133 59,710 +36,502 0.00% 724,458
2010-11-10 2010-11-08 12.684 23,208 -53,935 0.00% 294,361
2010-11-08 2010-11-04 12.629 77,143 -3,269 0.00% 974,203
2010-11-01 2010-10-28 11.949 80,412 +3,269 0.00% 960,874
2010-10-28 2010-10-26 12.500 77,143 +16,344 0.00% 964,291
2010-10-26 2010-10-22 12.335 60,799 -3,269 0.00% 749,946
2010-10-25 2010-10-21 12.463 64,068 +5,448 0.00% 798,501
2010-10-20 2010-10-18 12.170 58,620 -3,269 0.00% 713,385
2010-10-18 2010-10-14 12.775 61,889 -2,724 0.00% 790,655
2010-10-15 2010-10-13 12.794 64,613 -32,688 0.00% 826,641
2010-10-14 2010-10-12 12.298 97,301 +5,448 0.00% 1,196,621
2010-10-08 2010-10-06 12.665 91,853 +27,240 0.00% 1,163,341
2010-10-06 2010-10-04 12.849 64,613 -6,538 0.00% 830,199
2010-10-05 2010-09-30 12.573 71,151 -35,411 0.00% 894,615
2010-10-04 2010-09-29 11.656 106,562 -9,807 0.00% 1,242,054
2010-09-29 2010-09-27 10.683 116,369 +3,269 0.00% 1,243,154
2010-09-24 2010-09-21 10.646 113,100 +1,090 0.00% 1,204,079
2010-09-22 2010-09-20 10.444 112,010 +8,716 0.00% 1,169,859
2010-09-17 2010-09-15 11.197 103,294 -38,136 0.00% 1,156,563
2010-09-16 2010-09-14 10.940 141,430 -5,448 0.01% 1,547,221
2010-09-13 2010-09-09 10.683 146,878 -4,358 0.01% 1,569,077
2010-09-10 2010-09-08 10.665 151,236 +4,358 0.01% 1,612,857
2010-09-09 2010-09-07 11.013 146,878 -544 0.01% 1,617,605
2010-09-07 2010-09-03 10.316 147,422 -3,269 0.01% 1,520,769
2010-09-03 2010-09-01 10.132 150,691 +3,269 0.01% 1,526,831
2010-08-30 2010-08-26 9.802 147,422 -10,896 0.01% 1,445,001
2010-08-27 2010-08-25 9.894 158,318 +10,896 0.01% 1,566,331
2010-08-18 2010-08-16 10.481 147,422 +10,896 0.01% 1,545,122
2010-08-11 2010-08-09 10.793 136,526 +5,448 0.01% 1,473,524
2010-08-09 2010-08-05 10.905 131,078 -3,585 0.01% 1,429,426
2010-08-06 2010-08-04 10.793 134,663 +21,495 0.01% 1,453,485
2010-08-05 2010-08-03 10.812 113,168 -537 0.00% 1,223,585
2010-08-02 2010-07-29 10.719 113,705 -3,225 0.00% 1,218,811
2010-07-28 2010-07-26 10.719 116,930 +3,225 0.00% 1,253,380
2010-07-27 2010-07-23 10.868 113,705 -5,374 0.00% 1,235,739
2010-07-26 2010-07-22 10.700 119,079 -16,658 0.00% 1,274,199
2010-07-23 2010-07-21 10.719 135,737 -5,374 0.01% 1,454,973
2010-07-21 2010-07-19 9.956 141,111 +9,673 0.01% 1,404,911
2010-07-16 2010-07-14 10.421 131,438 +5,373 0.01% 1,369,756
2010-07-13 2010-07-09 10.645 126,065 -2,149 0.01% 1,341,914
2010-07-12 2010-07-08 10.254 128,214 -5,374 0.01% 1,314,684
2010-07-08 2010-07-06 10.328 133,588 +4,299 0.01% 1,379,732
2010-07-07 2010-07-05 9.807 129,289 +37,615 0.01% 1,267,963
2010-07-05 2010-06-30 10.831 91,674 +4,837 0.00% 992,895
2010-06-30 2010-06-28 11.166 86,837 +1,074 0.00% 969,595
2010-06-25 2010-06-23 11.538 85,763 +8,598 0.00% 989,523
2010-06-23 2010-06-21 12.450 77,165 -59,110 0.00% 960,684
2010-06-22 2010-06-18 11.650 136,275 -26,868 0.01% 1,587,540
2010-06-21 2010-06-17 11.259 163,143 -5,373 0.01% 1,836,784
2010-06-18 2010-06-15 11.128 168,516 -2,150 0.01% 1,875,325
2010-06-17 2010-06-14 10.682 170,666 +1,075 0.01% 1,823,027
2010-06-15 2010-06-11 10.645 169,591 -12,359 0.01% 1,805,232
2010-06-11 2010-06-09 10.031 181,950 -5,374 0.01% 1,825,051
2010-06-10 2010-06-08 10.031 187,324 -1,075 0.01% 1,878,955
2010-06-09 2010-06-07 10.310 188,399 +18,271 0.01% 1,942,328
2010-06-08 2010-06-04 10.793 170,128 +3,761 0.01% 1,836,277
2010-06-07 2010-06-03 10.831 166,367 -4,299 0.01% 1,801,874
2010-06-03 2010-06-01 10.980 170,666 +3,224 0.01% 1,873,843
2010-06-02 2010-05-31 11.445 167,442 +4,299 0.01% 1,916,345
2010-06-01 2010-05-28 11.054 163,143 -18,270 0.01% 1,803,388
2010-05-31 2010-05-27 10.700 181,413 +5,374 0.01% 1,941,201
2010-05-26 2010-05-24 10.421 176,039 -5,374 0.01% 1,834,557
2010-05-25 2010-05-20 9.975 181,413 -13,971 0.01% 1,809,537
2010-05-24 2010-05-19 9.919 195,384 +38,152 0.01% 1,937,985
2010-05-20 2010-05-18 10.812 157,232 +3,762 0.01% 1,700,010
2010-05-19 2010-05-17 11.352 153,470 +59,647 0.01% 1,742,158
2010-05-18 2010-05-14 12.078 93,823 +5,373 0.00% 1,133,152
2010-05-17 2010-05-13 12.338 88,450 +5,374 0.00% 1,091,304
2010-05-14 2010-05-12 12.282 83,076 -5,911 0.00% 1,020,361
2010-05-13 2010-05-11 12.096 88,987 -2,149 0.00% 1,076,401
2010-05-11 2010-05-07 11.408 91,136 +48,362 0.00% 1,039,644
2010-05-10 2010-05-06 11.743 42,774 +23,107 0.00% 502,277
2010-05-07 2010-05-05 12.636 19,667 +5,373 0.00% 248,509
2010-05-04 2010-04-30 12.859 14,294 -6,985 0.00% 183,809
2010-05-03 2010-04-29 12.431 21,279 +4,298 0.00% 264,522
2010-04-30 2010-04-28 12.710 16,981 +538 0.00% 215,833
2010-04-29 2010-04-27 12.841 16,443 -3,224 0.00% 211,137
2010-04-27 2010-04-23 12.692 19,667 -3,225 0.00% 249,607
2010-04-23 2010-04-21 12.394 22,892 -3,761 0.00% 283,722
2010-04-21 2010-04-19 11.929 26,653 +2,687 0.00% 317,935
2010-04-20 2010-04-16 12.226 23,966 -6,449 0.00% 293,019
2010-04-16 2010-04-14 12.189 30,415 -5,373 0.00% 370,735
2010-04-15 2010-04-13 12.152 35,788 +11,284 0.00% 434,895
2010-04-14 2010-04-12 12.394 24,504 -537 0.00% 303,700
2010-04-13 2010-04-09 12.636 25,041 +8,598 0.00% 316,414
2010-04-12 2010-04-08 12.710 16,443 -5,374 0.00% 208,995
2010-04-09 2010-04-07 12.226 21,817 +4,836 0.00% 266,744
2010-04-08 2010-04-01 12.040 16,981 -16,120 0.00% 204,457
2010-04-07 2010-03-31 11.296 33,101 +8,060 0.00% 373,907
2010-04-01 2010-03-30 11.352 25,041 +2,149 0.00% 284,260
2010-03-31 2010-03-29 11.891 22,892 -5,373 0.00% 272,219
2010-03-30 2010-03-26 11.463 28,265 -45,676 0.00% 324,014
2010-03-29 2010-03-25 11.110 73,941 +2,687 0.00% 821,474
2010-03-26 2010-03-24 11.054 71,254 -9,135 0.00% 787,644
2010-03-25 2010-03-23 10.793 80,389 +1,612 0.00% 867,679
2010-03-24 2010-03-22 10.980 78,777 +3,761 0.00% 864,940
2010-03-22 2010-03-18 11.166 75,016 -19,344 0.00% 837,605
2010-03-19 2010-03-17 10.533 94,360 +2,686 0.00% 993,891
2010-03-18 2010-03-16 10.198 91,674 +14,509 0.00% 934,891
2010-03-16 2010-03-12 10.514 77,165 -5,374 0.00% 811,340
2010-03-15 2010-03-11 10.812 82,539 +5,804 0.00% 892,421
2010-03-11 2010-03-09 10.831 76,735 +2,687 0.00% 831,095
2010-03-10 2010-03-08 10.403 74,048 -10,747 0.00% 770,299
2010-03-09 2010-03-05 9.956 84,795 +5,373 0.00% 844,225
2010-03-05 2010-03-03 10.272 79,422 +1,612 0.00% 815,857
2010-03-04 2010-03-02 10.179 77,810 +2,687 0.00% 792,058
2010-03-03 2010-03-01 10.403 75,123 -64,483 0.00% 781,482
2010-03-02 2010-02-26 9.602 139,606 -5,374 0.01% 1,340,566
2010-03-01 2010-02-25 9.416 144,980 +1,075 0.01% 1,365,189
2010-02-26 2010-02-24 9.584 143,905 -5,374 0.01% 1,379,169
2010-02-25 2010-02-23 9.268 149,279 +10,747 0.01% 1,383,446
2010-02-24 2010-02-22 9.249 138,532 -10,747 0.01% 1,281,270
2010-02-22 2010-02-18 9.156 149,279 +5,374 0.01% 1,366,778
2010-02-19 2010-02-17 9.416 143,905 -5,374 0.01% 1,355,067
2010-02-18 2010-02-12 9.342 149,279 +5,374 0.01% 1,394,558
2010-02-17 2010-02-11 9.454 143,905 -16,121 0.01% 1,360,423
2010-02-12 2010-02-10 9.044 160,026 +5,374 0.01% 1,447,308
2010-02-11 2010-02-09 8.840 154,652 +5,373 0.01% 1,367,047
2010-02-09 2010-02-05 9.156 149,279 +5,374 0.01% 1,366,778
2010-02-08 2010-02-04 9.882 143,905 -5,374 0.01% 1,422,017
2010-02-05 2010-02-03 9.714 149,279 -3,224 0.01% 1,450,119
2010-02-04 2010-02-02 8.970 152,503 +537 0.01% 1,367,917
2010-01-28 2010-01-26 9.026 151,966 +50,082 0.01% 1,371,584
2010-01-27 2010-01-25 9.714 101,884 -12,359 0.00% 989,716
2010-01-26 2010-01-22 9.528 114,243 +9,673 0.00% 1,088,514
2010-01-25 2010-01-21 9.751 104,570 -3,225 0.00% 1,019,701
2010-01-22 2010-01-20 9.528 107,795 +21,495 0.00% 1,027,077
2010-01-21 2010-01-19 9.919 86,300 +2,687 0.00% 855,997
2010-01-20 2010-01-18 9.993 83,613 +8,060 0.00% 835,569
2010-01-19 2010-01-15 10.533 75,553 +2,687 0.00% 795,797
2010-01-15 2010-01-13 11.128 72,866 +42,989 0.00% 810,887
2010-01-14 2010-01-12 11.575 29,877 +2,149 0.00% 345,829
2010-01-13 2010-01-11 11.408 27,728 +8,598 0.00% 316,310
2010-01-08 2010-01-06 11.780 19,130 +5,374 0.00% 225,348
2010-01-07 2010-01-05 11.389 13,756 -430 0.00% 156,667
2009-12-22 2009-12-18 142.176 14,186 -42,559 0.00% 2,016,915
2009-12-21 2009-12-17 147.238 56,745 +53,198 0.00% 8,355,033
2009-12-17 2009-12-15 159.669 3,547 -4,030 0.00% 566,347
2009-12-11 2009-12-09 145.898 7,577 -537 0.00% 1,105,472
2009-12-04 2009-12-02 156.320 8,114 +537 0.01% 1,268,378
2009-12-01 2009-11-27 139.199 7,577 +4,030 0.00% 1,054,710
2009-11-26 2009-11-24 152.372 3,547 +38 0.00% 540,464
2009-11-24 2009-11-20 150.491 3,509 +160 0.00% 528,073
2009-11-23 2009-11-19 153.501 3,349 +2,658 0.00% 514,074
2009-11-20 2009-11-18 153.501 691 -106 0.00% 106,069
2009-11-16 2009-11-12 149.738 797 -107 0.00% 119,342
2009-11-06 2009-11-04 122.951 904 -531 0.00% 111,148
2009-11-04 2009-11-02 115.878 1,435 +531 0.00% 166,285
2009-10-23 2009-10-21 119.038 904 -3,189 0.00% 107,611
2009-10-22 2009-10-20 113.320 4,093 -2,658 0.00% 463,817
2009-10-20 2009-10-16 104.290 6,751 -532 0.00% 704,063
2009-10-12 2009-10-08 104.140 7,283 -797 0.00% 758,449
2009-10-09 2009-10-07 101.431 8,080 -798 0.01% 819,561
2009-10-08 2009-10-06 101.581 8,878 +1,595 0.01% 901,839
2009-10-06 2009-10-02 97.970 7,283 +532 0.00% 713,512
2009-09-28 2009-09-24 100.227 6,751 +2,658 0.00% 676,632
2009-09-14 2009-09-10 111.213 4,093 -2,658 0.00% 455,194
2009-09-08 2009-09-04 110.611 6,751 -2,658 0.00% 746,733
2009-08-28 2009-08-26 110.009 9,409 -798 0.01% 1,035,073
2009-08-26 2009-08-24 104.742 10,207 -903 0.01% 1,069,098
2009-08-25 2009-08-21 96.766 11,110 -1,329 0.01% 1,075,066
2009-08-19 2009-08-17 87.285 12,439 +2,658 0.01% 1,085,735
2009-08-14 2009-08-12 91.498 9,781 +372 0.01% 894,946
2009-08-07 2009-08-05 105.645 9,409 -266 0.01% 994,010
2009-08-06 2009-08-04 102.334 9,675 +266 0.01% 990,080
2009-08-04 2009-07-31 91.649 9,409 -266 0.01% 862,325
2009-08-03 2009-07-30 89.994 9,675 +266 0.01% 870,688
2009-07-29 2009-07-27 86.382 9,409 -798 0.01% 812,766
2009-07-23 2009-07-21 78.406 10,207 -531 0.01% 800,287
2009-07-21 2009-07-17 66.818 10,738 -1,329 0.01% 717,491
2009-07-20 2009-07-16 66.968 12,067 -10,632 0.01% 808,108
2009-06-30 2009-06-26 59.519 22,699 +797 0.02% 1,351,025
2009-06-24 2009-06-22 59.293 21,902 +1,329 0.01% 1,298,644
2009-06-18 2009-06-16 59.293 20,573 +9,835 0.01% 1,219,843
2009-06-16 2009-06-12 66.893 10,738 -691 0.01% 718,299
2009-06-11 2009-06-09 65.689 11,429 +691 0.01% 750,763
2009-06-10 2009-06-08 71.483 10,738 -798 0.01% 767,586
2009-05-27 2009-05-25 68.323 11,536 -637 0.01% 788,173
2009-05-26 2009-05-22 67.119 12,173 +797 0.01% 817,039
2009-05-21 2009-05-19 68.624 11,376 +106 0.01% 780,665
2009-05-20 2009-05-18 63.959 11,270 +532 0.01% 720,814
2009-05-05 2009-04-30 43.642 10,738 -1,329 0.01% 468,632
2009-05-04 2009-04-29 39.504 12,067 -1,329 0.01% 476,693
2009-04-29 2009-04-27 41.686 13,396 +797 0.01% 558,425
2009-04-28 2009-04-24 44.094 12,599 +532 0.01% 555,538
2009-04-27 2009-04-23 45.900 12,067 +1,329 0.01% 553,872
2009-04-15 2009-04-09 40.407 10,738 -1,329 0.01% 433,888
2009-04-09 2009-04-07 38.526 12,067 +1,329 0.01% 464,889
2009-04-06 2009-04-02 40.633 10,738 -2,658 0.01% 436,312
2009-04-03 2009-04-01 34.914 13,396 +2,658 0.01% 467,706
2009-03-27 2009-03-25 36.193 10,738 -1,329 0.01% 388,641
2009-03-19 2009-03-17 30.098 12,067 -1,329 0.01% 363,195
2009-03-17 2009-03-13 28.819 13,396 -6,645 0.01% 386,059
2009-03-06 2009-03-04 28.443 20,041 +1,329 0.01% 570,022
2009-03-05 2009-03-03 26.562 18,712 +6,645 0.01% 497,021
2009-02-26 2009-02-24 29.195 12,067 -2,658 0.01% 352,299
2009-02-17 2009-02-13 31.603 14,725 +2,658 0.01% 465,355
2009-02-13 2009-02-11 30.851 12,067 -2,658 0.01% 372,275
2009-02-12 2009-02-10 32.055 14,725 -5,316 0.01% 472,003
2009-02-11 2009-02-09 32.882 20,041 -1,329 0.01% 658,993
2009-02-10 2009-02-06 30.550 21,370 +957 0.01% 652,846
2009-02-03 2009-01-30 27.314 20,413 +2,658 0.01% 557,563
2009-01-21 2009-01-19 29.346 17,755 +5,316 0.01% 521,033
2009-01-09 2009-01-07 34.312 12,439 -2,658 0.01% 426,806
2009-01-08 2009-01-06 32.205 15,097 +1,329 0.01% 486,200
2009-01-06 2009-01-02 28.969 13,768 +1,329 0.01% 398,852
2009-01-05 2008-12-31 28.669 12,439 -1,329 0.01% 356,608
2009-01-02 2008-12-29 27.545 13,768 +1,329 0.01% 379,241
2008-12-30 2008-12-24 28.308 12,439 +172 0.01% 352,125
2008-12-23 2008-12-19 30.902 12,267 +1,311 0.01% 379,080
2008-12-22 2008-12-18 32.047 10,956 +367 0.01% 351,106
2008-12-19 2008-12-17 28.690 10,589 -1,311 0.01% 303,795
2008-12-12 2008-12-10 24.035 11,900 -1,311 0.01% 286,019
2008-12-11 2008-12-09 22.204 13,211 +2,622 0.01% 293,336
2008-11-06 2008-11-04 20.373 10,589 -1,311 0.01% 215,727
2008-10-22 2008-10-20 18.541 11,900 -157 0.01% 220,643
2008-10-09 2008-10-06 30.139 12,057 -210 0.01% 363,391
2008-10-02 2008-09-29 31.589 12,267 +210 0.01% 387,504
2008-09-30 2008-09-26 35.938 12,057 +1,310 0.01% 433,309
2008-09-24 2008-09-22 45.781 10,747 -524 0.01% 492,012
2008-09-18 2008-09-16 40.211 11,271 -1,048 0.01% 453,221
2008-09-09 2008-09-05 51.123 12,319 -682 0.01% 629,778
2008-09-04 2008-09-02 57.913 13,001 +262 0.01% 752,932
2008-09-02 2008-08-29 59.897 12,739 -262 0.01% 763,031
2008-08-25 2008-08-20 59.088 13,001 +175 0.01% 768,204
2008-08-18 2008-08-14 58.933 12,826 -259 0.01% 755,879
2008-08-12 2008-08-08 60.325 13,085 +259 0.01% 789,359
2008-08-11 2008-08-07 61.795 12,826 -259 0.01% 792,582
2008-08-08 2008-08-05 63.342 13,085 +517 0.01% 828,827
2008-08-05 2008-08-01 70.380 12,568 +517 0.01% 884,533
2008-08-04 2008-07-31 71.463 12,051 -1,086 0.01% 861,195
2008-08-01 2008-07-30 75.020 13,137 +259 0.01% 985,540
2008-07-29 2008-07-25 76.103 12,878 +258 0.01% 980,054
2008-07-28 2008-07-24 77.495 12,620 -1,551 0.01% 977,988
2008-07-25 2008-07-23 76.799 14,171 -1,190 0.01% 1,088,319
2008-07-24 2008-07-22 74.324 15,361 -155 0.01% 1,141,693
2008-07-23 2008-07-21 76.026 15,516 -103 0.01% 1,179,613
2008-07-22 2008-07-18 74.865 15,619 +724 0.01% 1,169,324
2008-07-21 2008-07-17 86.931 14,895 -2,069 0.01% 1,294,831
2008-07-18 2008-07-16 80.589 16,964 -259 0.01% 1,367,106
2008-07-17 2008-07-15 79.351 17,223 -931 0.01% 1,366,666
2008-07-16 2008-07-14 83.837 18,154 -4,758 0.01% 1,521,976
2008-07-15 2008-07-11 84.920 22,912 -258 0.02% 1,945,681
2008-07-14 2008-07-10 81.207 23,170 -517 0.02% 1,881,576
2008-07-10 2008-07-08 80.434 23,687 +11,895 0.02% 1,905,240
2008-07-09 2008-07-07 85.384 11,792 -259 0.01% 1,006,846
2008-07-08 2008-07-04 80.743 12,051 +259 0.01% 973,038
2008-07-04 2008-07-02 90.334 11,792 +259 0.01% 1,065,213
2008-06-30 2008-06-26 89.715 11,533 -259 0.01% 1,034,681
2008-06-26 2008-06-24 88.323 11,792 +259 0.01% 1,041,502
2008-06-25 2008-06-23 91.416 11,533 -259 0.01% 1,054,305
2008-06-24 2008-06-20 97.449 11,792 -517 0.01% 1,149,117
2008-06-23 2008-06-19 96.830 12,309 +1,034 0.01% 1,191,882
2008-06-05 2008-06-03 120.032 11,275 -1,241 0.01% 1,353,364
2008-05-19 2008-05-15 122.043 12,516 +207 0.01% 1,527,492
2008-05-16 2008-05-14 122.971 12,309 -104 0.01% 1,513,653
2008-05-15 2008-05-13 118.331 12,413 -620 0.01% 1,468,840
2008-05-13 2008-05-08 118.640 13,033 +620 0.01% 1,546,237
2008-05-09 2008-05-07 117.712 12,413 -207 0.01% 1,461,160
2008-05-08 2008-05-06 122.662 12,620 -620 0.01% 1,547,993
2008-04-30 2008-04-28 108.431 13,240 +310 0.01% 1,435,629
2008-04-17 2008-04-15 110.751 12,930 -103 0.01% 1,432,016
2008-04-15 2008-04-11 115.392 13,033 +207 0.01% 1,503,902
2008-04-10 2008-04-08 117.403 12,826 +362 0.01% 1,505,807
2008-04-09 2008-04-07 116.011 12,464 -776 0.01% 1,445,956
2008-04-08 2008-04-03 113.536 13,240 +258 0.01% 1,503,212
2008-03-19 2008-03-17 94.355 12,982 +3,362 0.01% 1,224,920
2008-03-14 2008-03-12 132.407 9,620 +155 0.01% 1,273,753
2008-03-13 2008-03-11 136.119 9,465 -103 0.01% 1,288,367
2008-03-12 2008-03-10 139.213 9,568 +2,586 0.01% 1,331,987
2008-02-29 2008-02-27 169.375 6,982 +103 0.00% 1,182,579
2008-02-21 2008-02-19 171.696 6,879 -413 0.00% 1,181,094
2008-02-19 2008-02-15 160.481 7,292 +155 0.00% 1,170,230
2008-02-14 2008-02-12 135.346 7,137 -362 0.00% 965,962
2008-02-13 2008-02-11 138.903 7,499 +362 0.01% 1,041,636
2008-02-12 2008-02-06 149.112 7,137 -1,293 0.00% 1,064,214
2008-02-11 2008-02-04 151.123 8,430 -3,621 0.01% 1,273,968
2008-02-05 2008-02-01 129.158 12,051 +4,914 0.01% 1,556,488
2008-02-01 2008-01-30 130.705 7,137 -414 0.00% 932,843
2008-01-31 2008-01-29 138.594 7,551 +672 0.01% 1,046,523
2008-01-30 2008-01-28 147.565 6,879 -6,465 0.00% 1,015,103
2008-01-28 2008-01-24 143.080 13,344 +6,465 0.01% 1,909,256
2008-01-22 2008-01-18 179.430 6,879 -21,980 0.00% 1,234,297
2008-01-21 2008-01-17 172.856 28,859 +21,980 0.02% 4,988,444
2008-01-17 2008-01-15 190.257 6,879 +1,190 0.00% 1,308,780
2008-01-16 2008-01-14 203.792 5,689 +2,741 0.00% 1,159,372
2008-01-15 2008-01-11 228.154 2,948 -21,308 0.00% 672,598
2008-01-14 2008-01-10 237.822 24,256 +2,327 0.02% 5,768,603
2008-01-11 2008-01-09 237.435 21,929 +12,309 0.01% 5,206,712
2008-01-09 2008-01-07 261.410 9,620 -1,293 0.01% 2,514,769
2008-01-08 2008-01-04 261.410 10,913 +6,465 0.01% 2,852,773
2008-01-03 2007-12-31 264.891 4,448 -52 0.00% 1,178,234
2007-12-21 2007-12-19 257.930 4,500 -2,586 0.00% 1,160,686
2007-12-20 2007-12-18 257.543 7,086 -1,810 0.00% 1,824,953
2007-12-19 2007-12-17 263.344 8,896 -2,586 0.01% 2,342,708
2007-12-18 2007-12-14 265.664 11,482 +880 0.01% 3,050,357
2007-12-14 2007-12-12 277.265 10,602 -518 0.01% 2,939,566
2007-12-11 2007-12-07 273.012 11,120 +259 0.01% 3,035,889
2007-12-10 2007-12-06 270.691 10,861 -1,707 0.01% 2,939,979
2007-12-07 2007-12-05 267.211 12,568 -620 0.01% 3,358,308
2007-12-06 2007-12-04 267.681 13,188 +775 0.01% 3,530,175
2007-12-05 2007-12-03 264.961 12,413 -1,229 0.01% 3,288,965
2007-12-04 2007-11-30 265.738 13,642 -20,592 0.01% 3,625,202
2007-11-29 2007-11-27 254.083 34,234 -412 0.02% 8,698,282
2007-11-28 2007-11-26 262.630 34,646 -514 0.02% 9,099,088
2007-11-27 2007-11-23 252.918 35,160 -927 0.02% 8,892,583
2007-11-26 2007-11-22 242.428 36,087 -7,567 0.02% 8,748,497
2007-11-23 2007-11-21 250.198 43,654 -52 0.03% 10,922,146
2007-11-22 2007-11-20 263.407 43,706 +22,394 0.03% 11,512,478
2007-11-21 2007-11-19 261.853 21,312 +9,317 0.01% 5,580,616
2007-11-20 2007-11-16 266.127 11,995 +6,435 0.01% 3,192,191
2007-11-19 2007-11-15 271.566 5,560 -2,059 0.00% 1,509,906
2007-11-16 2007-11-14 267.681 7,619 +1,390 0.01% 2,039,460
2007-11-15 2007-11-13 262.630 6,229 -1,030 0.00% 1,635,924
2007-11-14 2007-11-12 272.343 7,259 -19,304 0.00% 1,976,937
2007-11-13 2007-11-09 275.451 26,563 +3,655 0.02% 7,316,804
2007-11-12 2007-11-08 274.285 22,908 +14,157 0.02% 6,283,331
2007-11-09 2007-11-07 269.623 8,751 -258 0.01% 2,359,474
2007-11-08 2007-11-06 256.414 9,009 +1,287 0.01% 2,310,035
2007-11-07 2007-11-05 249.421 7,722 +6,692 0.01% 1,926,029
2007-10-26 2007-10-24 235.435 1,030 +618 0.00% 242,498
2007-10-24 2007-10-22 247.090 412 +412 0.00% 101,801
2007-10-23 2007-10-18 251.752 0 -6,435
2007-10-16 2007-10-12 247.479 6,435 -772 0.00% 1,592,524
2007-10-12 2007-10-10 253.306 7,207 +772 0.00% 1,825,577
2007-10-10 2007-10-08 256.414 6,435 -515 0.00% 1,650,025
2007-10-09 2007-10-05 256.803 6,950 +515 0.00% 1,784,779
2007-10-02 2007-09-27 266.515 6,435 -1,750 0.00% 1,715,026
2007-09-28 2007-09-25 263.407 8,185 -4,376 0.01% 2,155,989
2007-09-27 2007-09-24 258.357 12,561 -4,118 0.01% 3,245,218
2007-09-25 2007-09-21 253.695 16,679 -4,685 0.01% 4,231,373
2007-09-24 2007-09-20 264.184 21,364 +2,574 0.01% 5,644,033
2007-09-18 2007-09-14 257.968 18,790 -3,861 0.01% 4,847,222
2007-09-13 2007-09-11 260.299 22,651 +3,861 0.02% 5,896,038
2007-09-12 2007-09-10 259.522 18,790 +11,068 0.01% 4,876,422
2007-09-10 2007-09-06 255.637 7,722 +772 0.01% 1,974,030
2007-09-06 2007-09-04 256.414 6,950 -257 0.00% 1,782,078
2007-09-03 2007-08-30 243.593 7,207 -3,346 0.00% 1,755,578
2007-08-31 2007-08-29 240.874 10,553 -6,435 0.01% 2,541,942
2007-08-29 2007-08-27 246.313 16,988 +5,920 0.01% 4,184,365
2007-08-28 2007-08-24 250.208 11,068 +4,118 0.01% 2,769,300
2007-08-27 2007-08-23 240.434 6,950 -3,537 0.00% 1,671,017
2007-08-24 2007-08-22 230.660 10,487 +256 0.01% 2,418,935
2007-08-23 2007-08-21 230.660 10,231 -2,558 0.01% 2,359,886
2007-08-22 2007-08-20 224.405 12,789 +6,139 0.01% 2,869,917
2007-08-21 2007-08-17 219.714 6,650 +255 0.00% 1,461,096
2007-08-20 2007-08-16 236.134 6,395 -1,279 0.00% 1,510,075
2007-08-17 2007-08-15 243.953 7,674 +256 0.01% 1,872,093
2007-08-16 2007-08-14 258.027 7,418 -511 0.01% 1,914,043
2007-08-10 2007-08-08 262.718 7,929 +511 0.01% 2,083,093
2007-08-09 2007-08-07 250.990 7,418 -256 0.01% 1,861,842
2007-08-08 2007-08-06 242.389 7,674 +256 0.01% 1,860,092
2007-08-06 2007-08-02 257.636 7,418 -5,116 0.01% 1,911,143
2007-08-03 2007-08-01 251.772 12,534 -3,836 0.01% 3,155,706
2007-08-02 2007-07-31 264.282 16,370 +8,952 0.01% 4,326,297
2007-07-31 2007-07-27 271.319 7,418 -9,976 0.01% 2,012,645
2007-07-30 2007-07-26 285.784 17,394 -2,046 0.01% 4,970,931
2007-07-27 2007-07-25 281.093 19,440 -5,371 0.01% 5,464,445
2007-07-26 2007-07-24 265.064 24,811 -256 0.02% 6,576,501
2007-07-20 2007-07-18 232.615 25,067 -14,580 0.02% 5,830,963
2007-07-19 2007-07-17 235.352 39,647 -45,274 0.03% 9,330,991
2007-07-18 2007-07-16 211.895 84,921 -2,302 0.06% 17,994,315
2007-07-17 2007-07-13 195.475 87,223 +1,278 0.06% 17,049,905
2007-07-16 2007-07-12 191.174 85,945 -23,276 0.06% 16,430,486
2007-07-13 2007-07-11 184.137 109,221 +6,906 0.08% 20,111,663
2007-07-12 2007-07-10 188.829 102,315 +42,461 0.07% 19,320,011
2007-07-11 2007-07-09 188.438 59,854 +48,855 0.04% 11,278,755
2007-07-06 2007-07-04 186.874 10,999 -511 0.01% 2,055,427
2007-07-04 2007-06-29 169.281 11,510 +511 0.01% 1,948,427
2007-07-03 2007-06-28 177.491 10,999 -767 0.01% 1,952,226
2007-06-26 2007-06-22 180.228 11,766 0.01% 2,120,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top