History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-10-13 | 2025-10-09 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-10-09 | 2025-10-06 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-10-08 | 2025-10-03 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-10-03 | 2025-09-30 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-10-02 | 2025-09-29 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-09-30 | 2025-09-26 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-09-29 | 2025-09-25 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-09-26 | 2025-09-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-09-24 | 2025-09-22 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-09-23 | 2025-09-19 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-09-22 | 2025-09-18 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-09-18 | 2025-09-16 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-09-17 | 2025-09-15 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-09-16 | 2025-09-12 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-09-15 | 2025-09-11 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-09-12 | 2025-09-10 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-09-11 | 2025-09-09 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-09-10 | 2025-09-08 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-09-09 | 2025-09-05 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-09-04 | 2025-09-02 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-09-03 | 2025-09-01 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-09-02 | 2025-08-29 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-09-01 | 2025-08-28 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-08-27 | 2025-08-25 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-08-26 | 2025-08-22 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-08-25 | 2025-08-21 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-08-22 | 2025-08-20 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-08-21 | 2025-08-19 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 3.037 | 3,000 | +0 | 0.00% | 9,112 |
| 2025-08-19 | 2025-08-15 | 3.068 | 3,000 | +67 | 0.00% | 9,205 |
| 2025-08-18 | 2025-08-14 | 3.058 | 2,933 | +0 | 0.00% | 8,969 |
| 2025-08-15 | 2025-08-13 | 3.089 | 2,933 | +0 | 0.00% | 9,059 |
| 2025-08-14 | 2025-08-12 | 3.099 | 2,933 | +0 | 0.00% | 9,089 |
| 2025-08-13 | 2025-08-11 | 3.181 | 2,933 | +0 | 0.00% | 9,329 |
| 2025-08-12 | 2025-08-08 | 2.997 | 2,933 | +0 | 0.00% | 8,789 |
| 2025-08-11 | 2025-08-07 | 3.027 | 2,933 | +0 | 0.00% | 8,879 |
| 2025-08-08 | 2025-08-06 | 2.966 | 2,933 | +0 | 0.00% | 8,699 |
| 2025-08-07 | 2025-08-05 | 2.823 | 2,933 | +0 | 0.00% | 8,279 |
| 2025-08-06 | 2025-08-04 | 2.628 | 2,933 | +0 | 0.00% | 7,709 |
| 2025-08-05 | 2025-08-01 | 2.720 | 2,933 | +0 | 0.00% | 7,979 |
| 2025-08-04 | 2025-07-31 | 2.669 | 2,933 | +0 | 0.00% | 7,829 |
| 2025-08-01 | 2025-07-30 | 2.751 | 2,933 | +0 | 0.00% | 8,069 |
| 2025-07-31 | 2025-07-29 | 2.772 | 2,933 | +0 | 0.00% | 8,129 |
| 2025-07-30 | 2025-07-28 | 2.792 | 2,933 | +0 | 0.00% | 8,189 |
| 2025-07-29 | 2025-07-25 | 2.884 | 2,933 | +0 | 0.00% | 8,459 |
| 2025-07-28 | 2025-07-24 | 2.915 | 2,933 | +0 | 0.00% | 8,549 |
| 2025-07-25 | 2025-07-23 | 2.772 | 2,933 | +0 | 0.00% | 8,129 |
| 2025-07-24 | 2025-07-22 | 2.618 | 2,933 | +0 | 0.00% | 7,679 |
| 2025-07-23 | 2025-07-21 | 2.485 | 2,933 | +0 | 0.00% | 7,289 |
| 2025-07-22 | 2025-07-18 | 2.414 | 2,933 | +0 | 0.00% | 7,079 |
| 2025-07-21 | 2025-07-17 | 2.424 | 2,933 | +0 | 0.00% | 7,109 |
| 2025-07-18 | 2025-07-16 | 2.434 | 2,933 | +0 | 0.00% | 7,139 |
| 2025-07-17 | 2025-07-15 | 2.424 | 2,933 | +0 | 0.00% | 7,109 |
| 2025-07-16 | 2025-07-14 | 2.475 | 2,933 | +0 | 0.00% | 7,259 |
| 2025-07-15 | 2025-07-11 | 2.414 | 2,933 | +0 | 0.00% | 7,079 |
| 2025-07-14 | 2025-07-10 | 2.424 | 2,933 | +0 | 0.00% | 7,109 |
| 2025-07-11 | 2025-07-09 | 2.383 | 2,933 | +0 | 0.00% | 6,989 |
| 2025-07-10 | 2025-07-08 | 2.383 | 2,933 | +0 | 0.00% | 6,989 |
| 2025-07-09 | 2025-07-07 | 2.373 | 2,933 | +0 | 0.00% | 6,959 |
| 2025-07-08 | 2025-07-04 | 2.383 | 2,933 | +0 | 0.00% | 6,989 |
| 2025-07-07 | 2025-07-03 | 2.414 | 2,933 | +0 | 0.00% | 7,079 |
| 2025-07-04 | 2025-07-02 | 2.393 | 2,933 | +0 | 0.00% | 7,019 |
| 2025-07-03 | 2025-06-30 | 2.322 | 2,933 | +0 | 0.00% | 6,809 |
| 2025-07-02 | 2025-06-27 | 2.332 | 2,933 | +0 | 0.00% | 6,839 |
| 2025-06-30 | 2025-06-26 | 2.322 | 2,933 | +0 | 0.00% | 6,809 |
| 2025-06-27 | 2025-06-25 | 2.342 | 2,933 | +0 | 0.00% | 6,869 |
| 2025-06-26 | 2025-06-24 | 2.291 | 2,933 | +0 | 0.00% | 6,719 |
| 2025-06-25 | 2025-06-23 | 2.250 | 2,933 | +0 | 0.00% | 6,599 |
| 2025-06-24 | 2025-06-20 | 2.230 | 2,933 | +0 | 0.00% | 6,539 |
| 2025-06-23 | 2025-06-19 | 2.209 | 2,933 | +0 | 0.00% | 6,479 |
| 2025-06-20 | 2025-06-18 | 2.260 | 2,933 | +0 | 0.00% | 6,629 |
| 2025-06-19 | 2025-06-17 | 2.260 | 2,933 | +0 | 0.00% | 6,629 |
| 2025-06-18 | 2025-06-16 | 2.301 | 2,933 | +0 | 0.00% | 6,749 |
| 2025-06-17 | 2025-06-13 | 2.291 | 2,933 | +0 | 0.00% | 6,719 |
| 2025-06-16 | 2025-06-12 | 2.332 | 2,933 | +0 | 0.00% | 6,839 |
| 2025-06-13 | 2025-06-11 | 2.332 | 2,933 | +0 | 0.00% | 6,839 |
| 2025-06-12 | 2025-06-10 | 2.311 | 2,933 | +0 | 0.00% | 6,779 |
| 2025-06-11 | 2025-06-09 | 2.311 | 2,933 | +0 | 0.00% | 6,779 |
| 2025-06-10 | 2025-06-06 | 2.281 | 2,933 | +0 | 0.00% | 6,689 |
| 2025-06-09 | 2025-06-05 | 2.240 | 2,933 | +0 | 0.00% | 6,569 |
| 2025-06-06 | 2025-06-04 | 2.219 | 2,933 | +0 | 0.00% | 6,509 |
| 2025-06-05 | 2025-06-03 | 2.209 | 2,933 | +0 | 0.00% | 6,479 |
| 2025-06-04 | 2025-06-02 | 2.158 | 2,933 | +0 | 0.00% | 6,329 |
| 2025-06-03 | 2025-05-30 | 2.209 | 2,933 | +0 | 0.00% | 6,479 |
| 2025-06-02 | 2025-05-29 | 2.209 | 2,933 | +0 | 0.00% | 6,479 |
| 2025-05-30 | 2025-05-28 | 2.168 | 2,933 | +0 | 0.00% | 6,359 |
| 2025-05-29 | 2025-05-27 | 2.158 | 2,933 | +0 | 0.00% | 6,329 |
| 2025-05-28 | 2025-05-26 | 2.148 | 2,933 | +0 | 0.00% | 6,299 |
| 2025-05-27 | 2025-05-23 | 2.158 | 2,933 | +0 | 0.00% | 6,329 |
| 2025-05-26 | 2025-05-22 | 2.158 | 2,933 | +0 | 0.00% | 6,329 |
| 2025-05-23 | 2025-05-21 | 2.178 | 2,933 | +0 | 0.00% | 6,389 |
| 2025-05-22 | 2025-05-20 | 2.178 | 2,933 | +0 | 0.00% | 6,389 |
| 2025-05-21 | 2025-05-19 | 2.178 | 2,933 | +0 | 0.00% | 6,389 |
| 2025-05-20 | 2025-05-16 | 2.158 | 2,933 | +0 | 0.00% | 6,329 |
| 2025-05-19 | 2025-05-15 | 2.158 | 2,933 | +0 | 0.00% | 6,329 |
| 2025-05-16 | 2025-05-14 | 2.168 | 2,933 | +0 | 0.00% | 6,359 |
| 2025-05-15 | 2025-05-13 | 2.168 | 2,933 | +0 | 0.00% | 6,359 |
| 2025-05-14 | 2025-05-12 | 2.178 | 2,933 | +0 | 0.00% | 6,389 |
| 2025-05-13 | 2025-05-09 | 2.205 | 2,933 | +0 | 0.00% | 6,467 |
| 2025-05-12 | 2025-05-08 | 2.205 | 2,933 | +62 | 0.00% | 6,467 |
| 2025-05-09 | 2025-05-07 | 2.215 | 2,871 | +0 | 0.00% | 6,361 |
| 2025-05-08 | 2025-05-06 | 2.195 | 2,871 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 2.163 | 2,871 | +0 | 0.00% | 6,210 |
| 2025-05-06 | 2025-04-30 | 2.184 | 2,871 | +0 | 0.00% | 6,270 |
| 2025-05-02 | 2025-04-29 | 2.184 | 2,871 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 2.174 | 2,871 | +0 | 0.00% | 6,240 |
| 2025-04-29 | 2025-04-25 | 2.184 | 2,871 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 2.174 | 2,871 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 2.226 | 2,871 | +0 | 0.00% | 6,391 |
| 2025-04-24 | 2025-04-22 | 2.205 | 2,871 | +0 | 0.00% | 6,330 |
| 2025-04-23 | 2025-04-17 | 2.142 | 2,871 | +0 | 0.00% | 6,150 |
| 2025-04-22 | 2025-04-16 | 2.121 | 2,871 | +0 | 0.00% | 6,090 |
| 2025-04-17 | 2025-04-15 | 2.184 | 2,871 | +0 | 0.00% | 6,270 |
| 2025-04-16 | 2025-04-14 | 2.195 | 2,871 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 2.153 | 2,871 | +0 | 0.00% | 6,180 |
| 2025-04-14 | 2025-04-10 | 2.142 | 2,871 | +0 | 0.00% | 6,150 |
| 2025-04-11 | 2025-04-09 | 2.121 | 2,871 | +0 | 0.00% | 6,090 |
| 2025-04-10 | 2025-04-08 | 2.090 | 2,871 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 2.069 | 2,871 | +0 | 0.00% | 5,940 |
| 2025-04-08 | 2025-04-03 | 2.309 | 2,871 | +0 | 0.00% | 6,631 |
| 2025-04-07 | 2025-04-02 | 2.330 | 2,871 | +0 | 0.00% | 6,691 |
| 2025-04-03 | 2025-04-01 | 2.299 | 2,871 | +0 | 0.00% | 6,601 |
| 2025-04-02 | 2025-03-31 | 2.278 | 2,871 | +0 | 0.00% | 6,541 |
| 2025-04-01 | 2025-03-28 | 2.330 | 2,871 | +0 | 0.00% | 6,691 |
| 2025-03-31 | 2025-03-27 | 2.362 | 2,871 | +0 | 0.00% | 6,781 |
| 2025-03-28 | 2025-03-26 | 2.362 | 2,871 | +0 | 0.00% | 6,781 |
| 2025-03-27 | 2025-03-25 | 2.362 | 2,871 | +0 | 0.00% | 6,781 |
| 2025-03-26 | 2025-03-24 | 2.393 | 2,871 | +0 | 0.00% | 6,871 |
| 2025-03-25 | 2025-03-21 | 2.404 | 2,871 | +0 | 0.00% | 6,901 |
| 2025-03-24 | 2025-03-20 | 2.445 | 2,871 | +0 | 0.00% | 7,021 |
| 2025-03-21 | 2025-03-19 | 2.477 | 2,871 | +0 | 0.00% | 7,111 |
| 2025-03-20 | 2025-03-18 | 2.487 | 2,871 | +0 | 0.00% | 7,141 |
| 2025-03-19 | 2025-03-17 | 2.487 | 2,871 | +0 | 0.00% | 7,141 |
| 2025-03-18 | 2025-03-14 | 2.466 | 2,871 | +0 | 0.00% | 7,081 |
| 2025-03-17 | 2025-03-13 | 2.456 | 2,871 | +0 | 0.00% | 7,051 |
| 2025-03-14 | 2025-03-12 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2025-03-13 | 2025-03-11 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2025-03-12 | 2025-03-10 | 2.466 | 2,871 | +0 | 0.00% | 7,081 |
| 2025-03-11 | 2025-03-07 | 2.487 | 2,871 | +0 | 0.00% | 7,141 |
| 2025-03-10 | 2025-03-06 | 2.456 | 2,871 | +0 | 0.00% | 7,051 |
| 2025-03-07 | 2025-03-05 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2025-03-06 | 2025-03-04 | 2.372 | 2,871 | +0 | 0.00% | 6,811 |
| 2025-03-05 | 2025-03-03 | 2.372 | 2,871 | +0 | 0.00% | 6,811 |
| 2025-03-04 | 2025-02-28 | 2.372 | 2,871 | +0 | 0.00% | 6,811 |
| 2025-03-03 | 2025-02-27 | 2.477 | 2,871 | +0 | 0.00% | 7,111 |
| 2025-02-28 | 2025-02-26 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2025-02-27 | 2025-02-25 | 2.341 | 2,871 | +0 | 0.00% | 6,721 |
| 2025-02-26 | 2025-02-24 | 2.383 | 2,871 | +0 | 0.00% | 6,841 |
| 2025-02-25 | 2025-02-21 | 2.393 | 2,871 | +0 | 0.00% | 6,871 |
| 2025-02-24 | 2025-02-20 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2025-02-21 | 2025-02-19 | 2.445 | 2,871 | +0 | 0.00% | 7,021 |
| 2025-02-20 | 2025-02-18 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2025-02-19 | 2025-02-17 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2025-02-18 | 2025-02-14 | 2.456 | 2,871 | +0 | 0.00% | 7,051 |
| 2025-02-17 | 2025-02-13 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2025-02-14 | 2025-02-12 | 2.456 | 2,871 | +0 | 0.00% | 7,051 |
| 2025-02-13 | 2025-02-11 | 2.393 | 2,871 | +0 | 0.00% | 6,871 |
| 2025-02-12 | 2025-02-10 | 2.424 | 2,871 | +0 | 0.00% | 6,961 |
| 2025-02-11 | 2025-02-07 | 2.383 | 2,871 | +0 | 0.00% | 6,841 |
| 2025-02-10 | 2025-02-06 | 2.383 | 2,871 | +0 | 0.00% | 6,841 |
| 2025-02-07 | 2025-02-05 | 2.320 | 2,871 | +0 | 0.00% | 6,661 |
| 2025-02-06 | 2025-02-04 | 2.268 | 2,871 | +0 | 0.00% | 6,511 |
| 2025-02-05 | 2025-02-03 | 2.257 | 2,871 | +0 | 0.00% | 6,481 |
| 2025-02-04 | 2025-01-28 | 2.341 | 2,871 | +0 | 0.00% | 6,721 |
| 2025-02-03 | 2025-01-24 | 2.362 | 2,871 | +0 | 0.00% | 6,781 |
| 2025-01-27 | 2025-01-23 | 2.351 | 2,871 | +0 | 0.00% | 6,751 |
| 2025-01-24 | 2025-01-22 | 2.372 | 2,871 | +0 | 0.00% | 6,811 |
| 2025-01-23 | 2025-01-21 | 2.393 | 2,871 | +0 | 0.00% | 6,871 |
| 2025-01-22 | 2025-01-20 | 2.404 | 2,871 | +0 | 0.00% | 6,901 |
| 2025-01-21 | 2025-01-17 | 2.341 | 2,871 | +0 | 0.00% | 6,721 |
| 2025-01-20 | 2025-01-16 | 2.341 | 2,871 | +0 | 0.00% | 6,721 |
| 2025-01-17 | 2025-01-15 | 2.289 | 2,871 | +0 | 0.00% | 6,571 |
| 2025-01-16 | 2025-01-14 | 2.362 | 2,871 | +0 | 0.00% | 6,781 |
| 2025-01-15 | 2025-01-13 | 2.299 | 2,871 | +0 | 0.00% | 6,601 |
| 2025-01-14 | 2025-01-10 | 2.330 | 2,871 | +0 | 0.00% | 6,691 |
| 2025-01-13 | 2025-01-09 | 2.362 | 2,871 | +0 | 0.00% | 6,781 |
| 2025-01-10 | 2025-01-08 | 2.351 | 2,871 | +0 | 0.00% | 6,751 |
| 2025-01-09 | 2025-01-07 | 2.404 | 2,871 | +0 | 0.00% | 6,901 |
| 2025-01-08 | 2025-01-06 | 2.424 | 2,871 | +0 | 0.00% | 6,961 |
| 2025-01-07 | 2025-01-03 | 2.445 | 2,871 | +0 | 0.00% | 7,021 |
| 2025-01-06 | 2025-01-02 | 2.466 | 2,871 | +0 | 0.00% | 7,081 |
| 2025-01-03 | 2024-12-31 | 2.518 | 2,871 | +0 | 0.00% | 7,231 |
| 2025-01-02 | 2024-12-27 | 2.498 | 2,871 | +0 | 0.00% | 7,171 |
| 2024-12-30 | 2024-12-24 | 2.424 | 2,871 | +0 | 0.00% | 6,961 |
| 2024-12-27 | 2024-12-20 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2024-12-23 | 2024-12-19 | 2.404 | 2,871 | +0 | 0.00% | 6,901 |
| 2024-12-20 | 2024-12-18 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2024-12-19 | 2024-12-17 | 2.456 | 2,871 | +0 | 0.00% | 7,051 |
| 2024-12-18 | 2024-12-16 | 2.477 | 2,871 | +0 | 0.00% | 7,111 |
| 2024-12-17 | 2024-12-13 | 2.466 | 2,871 | +0 | 0.00% | 7,081 |
| 2024-12-16 | 2024-12-12 | 2.550 | 2,871 | +0 | 0.00% | 7,321 |
| 2024-12-13 | 2024-12-11 | 2.508 | 2,871 | +0 | 0.00% | 7,201 |
| 2024-12-12 | 2024-12-10 | 2.466 | 2,871 | +0 | 0.00% | 7,081 |
| 2024-12-11 | 2024-12-09 | 2.487 | 2,871 | +0 | 0.00% | 7,141 |
| 2024-12-10 | 2024-12-06 | 2.424 | 2,871 | +0 | 0.00% | 6,961 |
| 2024-12-09 | 2024-12-05 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2024-12-06 | 2024-12-04 | 2.456 | 2,871 | +0 | 0.00% | 7,051 |
| 2024-12-05 | 2024-12-03 | 2.487 | 2,871 | +0 | 0.00% | 7,141 |
| 2024-12-04 | 2024-12-02 | 2.456 | 2,871 | +0 | 0.00% | 7,051 |
| 2024-12-03 | 2024-11-29 | 2.424 | 2,871 | +0 | 0.00% | 6,961 |
| 2024-12-02 | 2024-11-28 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2024-11-29 | 2024-11-27 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2024-11-28 | 2024-11-26 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2024-11-27 | 2024-11-25 | 2.456 | 2,871 | +0 | 0.00% | 7,051 |
| 2024-11-26 | 2024-11-22 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2024-11-25 | 2024-11-21 | 2.498 | 2,871 | +0 | 0.00% | 7,171 |
| 2024-11-22 | 2024-11-20 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2024-11-21 | 2024-11-19 | 2.414 | 2,871 | +0 | 0.00% | 6,931 |
| 2024-11-20 | 2024-11-18 | 2.424 | 2,871 | +0 | 0.00% | 6,961 |
| 2024-11-19 | 2024-11-15 | 2.435 | 2,871 | +0 | 0.00% | 6,991 |
| 2024-11-18 | 2024-11-14 | 2.477 | 2,871 | +0 | 0.00% | 7,111 |
| 2024-11-15 | 2024-11-13 | 2.477 | 2,871 | +0 | 0.00% | 7,111 |
| 2024-11-14 | 2024-11-12 | 2.508 | 2,871 | +0 | 0.00% | 7,201 |
| 2024-11-13 | 2024-11-11 | 2.518 | 2,871 | +0 | 0.00% | 7,231 |
| 2024-11-12 | 2024-11-08 | 2.644 | 2,871 | +0 | 0.00% | 7,591 |
| 2024-11-11 | 2024-11-07 | 2.623 | 2,871 | +0 | 0.00% | 7,531 |
| 2024-11-08 | 2024-11-06 | 2.550 | 2,871 | +0 | 0.00% | 7,321 |
| 2024-11-07 | 2024-11-05 | 2.602 | 2,871 | +0 | 0.00% | 7,471 |
| 2024-11-06 | 2024-11-04 | 2.508 | 2,871 | +0 | 0.00% | 7,201 |
| 2024-11-05 | 2024-11-01 | 2.498 | 2,871 | +0 | 0.00% | 7,171 |
| 2024-11-04 | 2024-10-31 | 2.508 | 2,871 | +0 | 0.00% | 7,201 |
| 2024-11-01 | 2024-10-30 | 2.550 | 2,871 | +0 | 0.00% | 7,321 |
| 2024-10-31 | 2024-10-29 | 2.581 | 2,871 | +0 | 0.00% | 7,411 |
| 2024-10-30 | 2024-10-28 | 2.633 | 2,871 | +0 | 0.00% | 7,561 |
| 2024-10-29 | 2024-10-25 | 2.571 | 2,871 | +0 | 0.00% | 7,381 |
| 2024-10-28 | 2024-10-24 | 2.539 | 2,871 | +0 | 0.00% | 7,291 |
| 2024-10-25 | 2024-10-23 | 2.550 | 2,871 | +0 | 0.00% | 7,321 |
| 2024-10-24 | 2024-10-22 | 2.550 | 2,871 | +0 | 0.00% | 7,321 |
| 2024-10-23 | 2024-10-21 | 2.581 | 2,871 | +0 | 0.00% | 7,411 |
| 2024-10-22 | 2024-10-18 | 2.592 | 2,871 | +0 | 0.00% | 7,441 |
| 2024-10-21 | 2024-10-17 | 2.477 | 2,871 | +0 | 0.00% | 7,111 |
| 2024-10-18 | 2024-10-16 | 2.518 | 2,871 | +0 | 0.00% | 7,231 |
| 2024-10-17 | 2024-10-15 | 2.529 | 2,871 | +0 | 0.00% | 7,261 |
| 2024-10-16 | 2024-10-14 | 2.654 | 2,871 | +0 | 0.00% | 7,621 |
| 2024-10-15 | 2024-10-10 | 2.707 | 2,871 | +0 | 0.00% | 7,771 |
| 2024-10-14 | 2024-10-09 | 2.644 | 2,871 | +0 | 0.00% | 7,591 |
| 2024-10-10 | 2024-10-08 | 2.853 | 2,871 | +0 | 0.00% | 8,191 |
| 2024-10-09 | 2024-10-07 | 3.177 | 2,871 | +0 | 0.00% | 9,121 |
| 2024-10-08 | 2024-10-04 | 2.968 | 2,871 | +0 | 0.00% | 8,521 |
| 2024-10-07 | 2024-10-03 | 2.874 | 2,871 | +0 | 0.00% | 8,251 |
| 2024-10-04 | 2024-10-02 | 3.051 | 2,871 | +0 | 0.00% | 8,761 |
| 2024-10-03 | 2024-09-30 | 2.916 | 2,871 | +0 | 0.00% | 8,371 |
| 2024-10-02 | 2024-09-27 | 2.644 | 2,871 | +0 | 0.00% | 7,591 |
| 2024-09-30 | 2024-09-26 | 2.487 | 2,871 | +0 | 0.00% | 7,141 |
| 2024-09-27 | 2024-09-25 | 2.268 | 2,871 | +0 | 0.00% | 6,511 |
| 2024-09-26 | 2024-09-24 | 2.278 | 2,871 | +0 | 0.00% | 6,541 |
| 2024-09-25 | 2024-09-23 | 2.215 | 2,871 | +0 | 0.00% | 6,361 |
| 2024-09-24 | 2024-09-20 | 2.236 | 2,871 | +0 | 0.00% | 6,421 |
| 2024-09-23 | 2024-09-19 | 2.153 | 2,871 | +0 | 0.00% | 6,180 |
| 2024-09-20 | 2024-09-17 | 2.121 | 2,871 | +0 | 0.00% | 6,090 |
| 2024-09-19 | 2024-09-16 | 2.132 | 2,871 | +0 | 0.00% | 6,120 |
| 2024-09-17 | 2024-09-13 | 2.132 | 2,871 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 2.121 | 2,871 | +0 | 0.00% | 6,090 |
| 2024-09-13 | 2024-09-11 | 2.142 | 2,871 | +0 | 0.00% | 6,150 |
| 2024-09-12 | 2024-09-10 | 2.184 | 2,871 | +0 | 0.00% | 6,270 |
| 2024-09-11 | 2024-09-09 | 2.184 | 2,871 | +0 | 0.00% | 6,270 |
| 2024-09-10 | 2024-09-05 | 2.215 | 2,871 | +0 | 0.00% | 6,361 |
| 2024-09-09 | 2024-09-04 | 2.236 | 2,871 | +0 | 0.00% | 6,421 |
| 2024-09-05 | 2024-09-03 | 2.247 | 2,871 | +0 | 0.00% | 6,451 |
| 2024-09-04 | 2024-09-02 | 2.268 | 2,871 | +0 | 0.00% | 6,511 |
| 2024-09-03 | 2024-08-30 | 2.278 | 2,871 | +0 | 0.00% | 6,541 |
| 2024-09-02 | 2024-08-29 | 2.278 | 2,871 | +0 | 0.00% | 6,541 |
| 2024-08-30 | 2024-08-28 | 2.247 | 2,871 | +0 | 0.00% | 6,451 |
| 2024-08-29 | 2024-08-27 | 2.278 | 2,871 | +0 | 0.00% | 6,541 |
| 2024-08-28 | 2024-08-26 | 2.289 | 2,871 | +0 | 0.00% | 6,571 |
| 2024-08-27 | 2024-08-23 | 2.236 | 2,871 | +0 | 0.00% | 6,421 |
| 2024-08-26 | 2024-08-22 | 2.236 | 2,871 | +0 | 0.00% | 6,421 |
| 2024-08-23 | 2024-08-21 | 2.330 | 2,871 | +0 | 0.00% | 6,691 |
| 2024-08-22 | 2024-08-20 | 2.362 | 2,871 | +0 | 0.00% | 6,781 |
| 2024-08-21 | 2024-08-19 | 2.362 | 2,871 | +0 | 0.00% | 6,781 |
| 2024-08-20 | 2024-08-16 | 2.351 | 2,871 | +0 | 0.00% | 6,751 |
| 2024-08-19 | 2024-08-15 | 2.351 | 2,871 | +0 | 0.00% | 6,751 |
| 2024-08-16 | 2024-08-14 | 2.351 | 2,871 | +0 | 0.00% | 6,751 |
| 2024-08-15 | 2024-08-13 | 2.512 | 2,871 | +0 | 0.00% | 7,212 |
| 2024-08-14 | 2024-08-12 | 2.512 | 2,871 | +76 | 0.00% | 7,212 |
| 2024-08-13 | 2024-08-09 | 2.533 | 2,795 | +0 | 0.00% | 7,081 |
| 2024-08-12 | 2024-08-08 | 2.469 | 2,795 | +0 | 0.00% | 6,901 |
| 2024-08-09 | 2024-08-07 | 2.501 | 2,795 | +0 | 0.00% | 6,991 |
| 2024-08-08 | 2024-08-06 | 2.469 | 2,795 | +0 | 0.00% | 6,901 |
| 2024-08-07 | 2024-08-05 | 2.447 | 2,795 | +0 | 0.00% | 6,841 |
| 2024-08-06 | 2024-08-02 | 2.490 | 2,795 | +0 | 0.00% | 6,961 |
| 2024-08-05 | 2024-08-01 | 2.576 | 2,795 | +0 | 0.00% | 7,201 |
| 2024-08-02 | 2024-07-31 | 2.598 | 2,795 | +0 | 0.00% | 7,261 |
| 2024-08-01 | 2024-07-30 | 2.512 | 2,795 | +0 | 0.00% | 7,021 |
| 2024-07-31 | 2024-07-29 | 2.544 | 2,795 | +0 | 0.00% | 7,111 |
| 2024-07-30 | 2024-07-26 | 2.501 | 2,795 | +0 | 0.00% | 6,991 |
| 2024-07-29 | 2024-07-25 | 2.480 | 2,795 | +0 | 0.00% | 6,931 |
| 2024-07-26 | 2024-07-24 | 2.544 | 2,795 | +0 | 0.00% | 7,111 |
| 2024-07-25 | 2024-07-23 | 2.533 | 2,795 | +0 | 0.00% | 7,081 |
| 2024-07-24 | 2024-07-22 | 2.576 | 2,795 | +0 | 0.00% | 7,201 |
| 2024-07-23 | 2024-07-19 | 2.566 | 2,795 | +0 | 0.00% | 7,171 |
| 2024-07-22 | 2024-07-18 | 2.458 | 2,795 | +0 | 0.00% | 6,871 |
| 2024-07-19 | 2024-07-17 | 2.447 | 2,795 | +0 | 0.00% | 6,841 |
| 2024-07-18 | 2024-07-16 | 2.447 | 2,795 | +0 | 0.00% | 6,841 |
| 2024-07-17 | 2024-07-15 | 2.480 | 2,795 | +0 | 0.00% | 6,931 |
| 2024-07-16 | 2024-07-12 | 2.523 | 2,795 | +0 | 0.00% | 7,051 |
| 2024-07-15 | 2024-07-11 | 2.512 | 2,795 | +0 | 0.00% | 7,021 |
| 2024-07-12 | 2024-07-10 | 2.447 | 2,795 | +0 | 0.00% | 6,841 |
| 2024-07-11 | 2024-07-09 | 2.469 | 2,795 | +0 | 0.00% | 6,901 |
| 2024-07-10 | 2024-07-08 | 2.447 | 2,795 | +0 | 0.00% | 6,841 |
| 2024-07-09 | 2024-07-05 | 2.490 | 2,795 | +0 | 0.00% | 6,961 |
| 2024-07-08 | 2024-07-04 | 2.490 | 2,795 | +0 | 0.00% | 6,961 |
| 2024-07-05 | 2024-07-03 | 2.501 | 2,795 | +0 | 0.00% | 6,991 |
| 2024-07-04 | 2024-07-02 | 2.458 | 2,795 | +0 | 0.00% | 6,871 |
| 2024-07-03 | 2024-06-28 | 2.480 | 2,795 | +0 | 0.00% | 6,931 |
| 2024-07-02 | 2024-06-27 | 2.490 | 2,795 | +0 | 0.00% | 6,961 |
| 2024-06-28 | 2024-06-26 | 2.598 | 2,795 | +0 | 0.00% | 7,261 |
| 2024-06-27 | 2024-06-25 | 2.587 | 2,795 | +0 | 0.00% | 7,231 |
| 2024-06-26 | 2024-06-24 | 2.598 | 2,795 | +0 | 0.00% | 7,261 |
| 2024-06-25 | 2024-06-21 | 2.651 | 2,795 | +0 | 0.00% | 7,411 |
| 2024-06-24 | 2024-06-20 | 2.598 | 2,795 | +0 | 0.00% | 7,261 |
| 2024-06-21 | 2024-06-19 | 2.630 | 2,795 | +0 | 0.00% | 7,351 |
| 2024-06-20 | 2024-06-18 | 2.576 | 2,795 | +0 | 0.00% | 7,201 |
| 2024-06-19 | 2024-06-17 | 2.544 | 2,795 | +0 | 0.00% | 7,111 |
| 2024-06-18 | 2024-06-14 | 2.576 | 2,795 | +0 | 0.00% | 7,201 |
| 2024-06-17 | 2024-06-13 | 2.566 | 2,795 | +0 | 0.00% | 7,171 |
| 2024-06-14 | 2024-06-12 | 2.523 | 2,795 | +0 | 0.00% | 7,051 |
| 2024-06-13 | 2024-06-11 | 2.490 | 2,795 | +0 | 0.00% | 6,961 |
| 2024-06-12 | 2024-06-07 | 2.619 | 2,795 | +0 | 0.00% | 7,321 |
| 2024-06-11 | 2024-06-06 | 2.480 | 2,795 | +0 | 0.00% | 6,931 |
| 2024-06-07 | 2024-06-05 | 2.512 | 2,795 | +0 | 0.00% | 7,021 |
| 2024-06-06 | 2024-06-04 | 2.566 | 2,795 | +0 | 0.00% | 7,171 |
| 2024-06-05 | 2024-06-03 | 2.566 | 2,795 | +0 | 0.00% | 7,171 |
| 2024-06-04 | 2024-05-31 | 2.587 | 2,795 | +0 | 0.00% | 7,231 |
| 2024-06-03 | 2024-05-30 | 2.598 | 2,795 | +0 | 0.00% | 7,261 |
| 2024-05-31 | 2024-05-29 | 2.641 | 2,795 | +0 | 0.00% | 7,381 |
| 2024-05-30 | 2024-05-28 | 2.705 | 2,795 | +0 | 0.00% | 7,561 |
| 2024-05-29 | 2024-05-27 | 2.737 | 2,795 | +0 | 0.00% | 7,651 |
| 2024-05-28 | 2024-05-24 | 2.684 | 2,795 | +0 | 0.00% | 7,501 |
| 2024-05-27 | 2024-05-23 | 2.705 | 2,795 | +0 | 0.00% | 7,561 |
| 2024-05-24 | 2024-05-22 | 2.823 | 2,795 | +0 | 0.00% | 7,891 |
| 2024-05-23 | 2024-05-21 | 2.866 | 2,795 | +0 | 0.00% | 8,011 |
| 2024-05-22 | 2024-05-20 | 2.855 | 2,795 | +0 | 0.00% | 7,981 |
| 2024-05-21 | 2024-05-17 | 2.866 | 2,795 | +0 | 0.00% | 8,011 |
| 2024-05-20 | 2024-05-16 | 2.802 | 2,795 | +0 | 0.00% | 7,831 |
| 2024-05-17 | 2024-05-14 | 2.737 | 2,795 | +0 | 0.00% | 7,651 |
| 2024-05-16 | 2024-05-13 | 2.748 | 2,795 | +0 | 0.00% | 7,681 |
| 2024-05-14 | 2024-05-10 | 2.879 | 2,795 | +0 | 0.00% | 8,048 |
| 2024-05-13 | 2024-05-09 | 2.759 | 2,795 | +65 | 0.00% | 7,710 |
| 2024-05-10 | 2024-05-08 | 2.638 | 2,730 | +0 | 0.00% | 7,201 |
| 2024-05-09 | 2024-05-07 | 2.726 | 2,730 | +0 | 0.00% | 7,441 |
| 2024-05-08 | 2024-05-06 | 2.715 | 2,730 | +0 | 0.00% | 7,411 |
| 2024-05-07 | 2024-05-03 | 2.638 | 2,730 | +0 | 0.00% | 7,201 |
| 2024-05-06 | 2024-05-02 | 2.660 | 2,730 | +0 | 0.00% | 7,261 |
| 2024-05-03 | 2024-04-30 | 2.605 | 2,730 | +0 | 0.00% | 7,111 |
| 2024-05-02 | 2024-04-29 | 2.693 | 2,730 | +0 | 0.00% | 7,351 |
| 2024-04-30 | 2024-04-26 | 2.561 | 2,730 | +0 | 0.00% | 6,991 |
| 2024-04-29 | 2024-04-25 | 2.528 | 2,730 | +0 | 0.00% | 6,901 |
| 2024-04-26 | 2024-04-24 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2024-04-25 | 2024-04-23 | 2.550 | 2,730 | +0 | 0.00% | 6,961 |
| 2024-04-24 | 2024-04-22 | 2.528 | 2,730 | +0 | 0.00% | 6,901 |
| 2024-04-23 | 2024-04-19 | 2.539 | 2,730 | +0 | 0.00% | 6,931 |
| 2024-04-22 | 2024-04-18 | 2.528 | 2,730 | +0 | 0.00% | 6,901 |
| 2024-04-19 | 2024-04-17 | 2.528 | 2,730 | +0 | 0.00% | 6,901 |
| 2024-04-18 | 2024-04-16 | 2.517 | 2,730 | +0 | 0.00% | 6,871 |
| 2024-04-17 | 2024-04-15 | 2.627 | 2,730 | +0 | 0.00% | 7,171 |
| 2024-04-16 | 2024-04-12 | 2.660 | 2,730 | +0 | 0.00% | 7,261 |
| 2024-04-15 | 2024-04-11 | 2.759 | 2,730 | +0 | 0.00% | 7,531 |
| 2024-04-12 | 2024-04-10 | 2.792 | 2,730 | +0 | 0.00% | 7,621 |
| 2024-04-11 | 2024-04-09 | 2.781 | 2,730 | +0 | 0.00% | 7,591 |
| 2024-04-10 | 2024-04-08 | 2.715 | 2,730 | +0 | 0.00% | 7,411 |
| 2024-04-09 | 2024-04-05 | 2.726 | 2,730 | +0 | 0.00% | 7,441 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,730 | +0 | 0.00% | 7,261 |
| 2024-04-05 | 2024-04-02 | 2.627 | 2,730 | +0 | 0.00% | 7,171 |
| 2024-04-03 | 2024-03-28 | 2.594 | 2,730 | +0 | 0.00% | 7,081 |
| 2024-04-02 | 2024-03-27 | 2.583 | 2,730 | +0 | 0.00% | 7,051 |
| 2024-03-28 | 2024-03-26 | 2.594 | 2,730 | +0 | 0.00% | 7,081 |
| 2024-03-27 | 2024-03-25 | 2.605 | 2,730 | +0 | 0.00% | 7,111 |
| 2024-03-26 | 2024-03-22 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2024-03-25 | 2024-03-21 | 2.594 | 2,730 | +0 | 0.00% | 7,081 |
| 2024-03-22 | 2024-03-20 | 2.550 | 2,730 | +0 | 0.00% | 6,961 |
| 2024-03-21 | 2024-03-19 | 2.583 | 2,730 | +0 | 0.00% | 7,051 |
| 2024-03-20 | 2024-03-18 | 2.616 | 2,730 | +0 | 0.00% | 7,141 |
| 2024-03-19 | 2024-03-15 | 2.561 | 2,730 | +0 | 0.00% | 6,991 |
| 2024-03-18 | 2024-03-14 | 2.605 | 2,730 | +0 | 0.00% | 7,111 |
| 2024-03-15 | 2024-03-13 | 2.671 | 2,730 | +0 | 0.00% | 7,291 |
| 2024-03-14 | 2024-03-12 | 2.704 | 2,730 | +0 | 0.00% | 7,381 |
| 2024-03-13 | 2024-03-11 | 2.660 | 2,730 | +0 | 0.00% | 7,261 |
| 2024-03-12 | 2024-03-08 | 2.638 | 2,730 | +0 | 0.00% | 7,201 |
| 2024-03-11 | 2024-03-07 | 2.451 | 2,730 | +0 | 0.00% | 6,691 |
| 2024-03-08 | 2024-03-06 | 2.429 | 2,730 | +0 | 0.00% | 6,631 |
| 2024-03-07 | 2024-03-05 | 2.385 | 2,730 | +0 | 0.00% | 6,511 |
| 2024-03-06 | 2024-03-04 | 2.451 | 2,730 | +0 | 0.00% | 6,691 |
| 2024-03-05 | 2024-03-01 | 2.462 | 2,730 | +0 | 0.00% | 6,721 |
| 2024-03-04 | 2024-02-29 | 2.462 | 2,730 | +0 | 0.00% | 6,721 |
| 2024-03-01 | 2024-02-28 | 2.473 | 2,730 | +0 | 0.00% | 6,751 |
| 2024-02-29 | 2024-02-27 | 2.484 | 2,730 | +0 | 0.00% | 6,781 |
| 2024-02-28 | 2024-02-26 | 2.495 | 2,730 | +0 | 0.00% | 6,811 |
| 2024-02-27 | 2024-02-23 | 2.484 | 2,730 | +0 | 0.00% | 6,781 |
| 2024-02-26 | 2024-02-22 | 2.484 | 2,730 | +0 | 0.00% | 6,781 |
| 2024-02-23 | 2024-02-21 | 2.473 | 2,730 | +0 | 0.00% | 6,751 |
| 2024-02-22 | 2024-02-20 | 2.429 | 2,730 | +0 | 0.00% | 6,631 |
| 2024-02-21 | 2024-02-19 | 2.418 | 2,730 | +0 | 0.00% | 6,601 |
| 2024-02-20 | 2024-02-16 | 2.418 | 2,730 | +0 | 0.00% | 6,601 |
| 2024-02-19 | 2024-02-15 | 2.330 | 2,730 | +0 | 0.00% | 6,361 |
| 2024-02-16 | 2024-02-14 | 2.363 | 2,730 | +0 | 0.00% | 6,451 |
| 2024-02-15 | 2024-02-09 | 2.407 | 2,730 | +0 | 0.00% | 6,571 |
| 2024-02-14 | 2024-02-07 | 2.396 | 2,730 | +0 | 0.00% | 6,541 |
| 2024-02-08 | 2024-02-06 | 2.374 | 2,730 | +0 | 0.00% | 6,481 |
| 2024-02-07 | 2024-02-05 | 2.297 | 2,730 | +0 | 0.00% | 6,271 |
| 2024-02-06 | 2024-02-02 | 2.308 | 2,730 | +0 | 0.00% | 6,301 |
| 2024-02-05 | 2024-02-01 | 2.308 | 2,730 | +0 | 0.00% | 6,301 |
| 2024-02-02 | 2024-01-31 | 2.308 | 2,730 | +0 | 0.00% | 6,301 |
| 2024-02-01 | 2024-01-30 | 2.297 | 2,730 | +0 | 0.00% | 6,271 |
| 2024-01-31 | 2024-01-29 | 2.264 | 2,730 | +0 | 0.00% | 6,181 |
| 2024-01-30 | 2024-01-26 | 2.264 | 2,730 | +0 | 0.00% | 6,181 |
| 2024-01-29 | 2024-01-25 | 2.308 | 2,730 | +0 | 0.00% | 6,301 |
| 2024-01-26 | 2024-01-24 | 2.297 | 2,730 | +0 | 0.00% | 6,271 |
| 2024-01-25 | 2024-01-23 | 2.242 | 2,730 | +0 | 0.00% | 6,121 |
| 2024-01-24 | 2024-01-22 | 2.198 | 2,730 | +0 | 0.00% | 6,001 |
| 2024-01-23 | 2024-01-19 | 2.286 | 2,730 | +0 | 0.00% | 6,241 |
| 2024-01-22 | 2024-01-18 | 2.319 | 2,730 | +0 | 0.00% | 6,331 |
| 2024-01-19 | 2024-01-17 | 2.308 | 2,730 | +0 | 0.00% | 6,301 |
| 2024-01-18 | 2024-01-16 | 2.385 | 2,730 | +0 | 0.00% | 6,511 |
| 2024-01-17 | 2024-01-15 | 2.451 | 2,730 | +0 | 0.00% | 6,691 |
| 2024-01-16 | 2024-01-12 | 2.308 | 2,730 | +0 | 0.00% | 6,301 |
| 2024-01-15 | 2024-01-11 | 2.297 | 2,730 | +0 | 0.00% | 6,271 |
| 2024-01-12 | 2024-01-10 | 2.253 | 2,730 | +0 | 0.00% | 6,151 |
| 2024-01-11 | 2024-01-09 | 2.231 | 2,730 | +0 | 0.00% | 6,091 |
| 2024-01-10 | 2024-01-08 | 2.264 | 2,730 | +0 | 0.00% | 6,181 |
| 2024-01-09 | 2024-01-05 | 2.286 | 2,730 | +0 | 0.00% | 6,241 |
| 2024-01-08 | 2024-01-04 | 2.363 | 2,730 | +0 | 0.00% | 6,451 |
| 2024-01-05 | 2024-01-03 | 2.396 | 2,730 | +0 | 0.00% | 6,541 |
| 2024-01-04 | 2024-01-02 | 2.484 | 2,730 | +0 | 0.00% | 6,781 |
| 2024-01-03 | 2023-12-29 | 2.517 | 2,730 | +0 | 0.00% | 6,871 |
| 2024-01-02 | 2023-12-28 | 2.495 | 2,730 | +0 | 0.00% | 6,811 |
| 2023-12-29 | 2023-12-27 | 2.473 | 2,730 | +0 | 0.00% | 6,751 |
| 2023-12-28 | 2023-12-22 | 2.506 | 2,730 | +0 | 0.00% | 6,841 |
| 2023-12-27 | 2023-12-21 | 2.561 | 2,730 | +0 | 0.00% | 6,991 |
| 2023-12-22 | 2023-12-20 | 2.539 | 2,730 | +0 | 0.00% | 6,931 |
| 2023-12-21 | 2023-12-19 | 2.561 | 2,730 | +0 | 0.00% | 6,991 |
| 2023-12-20 | 2023-12-18 | 2.616 | 2,730 | +0 | 0.00% | 7,141 |
| 2023-12-19 | 2023-12-15 | 2.605 | 2,730 | +0 | 0.00% | 7,111 |
| 2023-12-18 | 2023-12-14 | 2.253 | 2,730 | +0 | 0.00% | 6,151 |
| 2023-12-15 | 2023-12-13 | 2.209 | 2,730 | +0 | 0.00% | 6,031 |
| 2023-12-14 | 2023-12-12 | 2.253 | 2,730 | +0 | 0.00% | 6,151 |
| 2023-12-13 | 2023-12-11 | 2.264 | 2,730 | +0 | 0.00% | 6,181 |
| 2023-12-12 | 2023-12-08 | 2.308 | 2,730 | +0 | 0.00% | 6,301 |
| 2023-12-11 | 2023-12-07 | 2.396 | 2,730 | +0 | 0.00% | 6,541 |
| 2023-12-08 | 2023-12-06 | 2.429 | 2,730 | +0 | 0.00% | 6,631 |
| 2023-12-07 | 2023-12-05 | 2.440 | 2,730 | +0 | 0.00% | 6,661 |
| 2023-12-06 | 2023-12-04 | 2.440 | 2,730 | +0 | 0.00% | 6,661 |
| 2023-12-05 | 2023-12-01 | 2.374 | 2,730 | +0 | 0.00% | 6,481 |
| 2023-12-04 | 2023-11-30 | 2.363 | 2,730 | +0 | 0.00% | 6,451 |
| 2023-12-01 | 2023-11-29 | 2.363 | 2,730 | +0 | 0.00% | 6,451 |
| 2023-11-30 | 2023-11-28 | 2.407 | 2,730 | +0 | 0.00% | 6,571 |
| 2023-11-29 | 2023-11-27 | 2.396 | 2,730 | +0 | 0.00% | 6,541 |
| 2023-11-28 | 2023-11-24 | 2.418 | 2,730 | +0 | 0.00% | 6,601 |
| 2023-11-27 | 2023-11-23 | 2.440 | 2,730 | +0 | 0.00% | 6,661 |
| 2023-11-24 | 2023-11-22 | 2.407 | 2,730 | +0 | 0.00% | 6,571 |
| 2023-11-23 | 2023-11-21 | 2.363 | 2,730 | +0 | 0.00% | 6,451 |
| 2023-11-22 | 2023-11-20 | 2.319 | 2,730 | +0 | 0.00% | 6,331 |
| 2023-11-21 | 2023-11-17 | 2.330 | 2,730 | +0 | 0.00% | 6,361 |
| 2023-11-20 | 2023-11-16 | 2.374 | 2,730 | +0 | 0.00% | 6,481 |
| 2023-11-17 | 2023-11-15 | 2.396 | 2,730 | +0 | 0.00% | 6,541 |
| 2023-11-16 | 2023-11-14 | 2.396 | 2,730 | +0 | 0.00% | 6,541 |
| 2023-11-15 | 2023-11-13 | 2.407 | 2,730 | +0 | 0.00% | 6,571 |
| 2023-11-14 | 2023-11-10 | 2.407 | 2,730 | +0 | 0.00% | 6,571 |
| 2023-11-13 | 2023-11-09 | 2.484 | 2,730 | +0 | 0.00% | 6,781 |
| 2023-11-10 | 2023-11-08 | 2.517 | 2,730 | +0 | 0.00% | 6,871 |
| 2023-11-09 | 2023-11-07 | 2.550 | 2,730 | +0 | 0.00% | 6,961 |
| 2023-11-08 | 2023-11-06 | 2.594 | 2,730 | +0 | 0.00% | 7,081 |
| 2023-11-07 | 2023-11-03 | 2.517 | 2,730 | +0 | 0.00% | 6,871 |
| 2023-11-06 | 2023-11-02 | 2.506 | 2,730 | +0 | 0.00% | 6,841 |
| 2023-11-03 | 2023-11-01 | 2.473 | 2,730 | +0 | 0.00% | 6,751 |
| 2023-11-02 | 2023-10-31 | 2.451 | 2,730 | +0 | 0.00% | 6,691 |
| 2023-11-01 | 2023-10-30 | 2.495 | 2,730 | +0 | 0.00% | 6,811 |
| 2023-10-31 | 2023-10-27 | 2.440 | 2,730 | +0 | 0.00% | 6,661 |
| 2023-10-30 | 2023-10-26 | 2.418 | 2,730 | +0 | 0.00% | 6,601 |
| 2023-10-27 | 2023-10-25 | 2.418 | 2,730 | +0 | 0.00% | 6,601 |
| 2023-10-26 | 2023-10-24 | 2.407 | 2,730 | +0 | 0.00% | 6,571 |
| 2023-10-25 | 2023-10-20 | 2.396 | 2,730 | +0 | 0.00% | 6,541 |
| 2023-10-24 | 2023-10-19 | 2.462 | 2,730 | +0 | 0.00% | 6,721 |
| 2023-10-20 | 2023-10-18 | 2.484 | 2,730 | +0 | 0.00% | 6,781 |
| 2023-10-19 | 2023-10-17 | 2.462 | 2,730 | +0 | 0.00% | 6,721 |
| 2023-10-18 | 2023-10-16 | 2.473 | 2,730 | +0 | 0.00% | 6,751 |
| 2023-10-17 | 2023-10-13 | 2.506 | 2,730 | +0 | 0.00% | 6,841 |
| 2023-10-16 | 2023-10-12 | 2.528 | 2,730 | +0 | 0.00% | 6,901 |
| 2023-10-13 | 2023-10-11 | 2.539 | 2,730 | +0 | 0.00% | 6,931 |
| 2023-10-12 | 2023-10-10 | 2.484 | 2,730 | +0 | 0.00% | 6,781 |
| 2023-10-11 | 2023-10-09 | 2.473 | 2,730 | +0 | 0.00% | 6,751 |
| 2023-10-10 | 2023-10-06 | 2.429 | 2,730 | +0 | 0.00% | 6,631 |
| 2023-10-09 | 2023-10-05 | 2.374 | 2,730 | +0 | 0.00% | 6,481 |
| 2023-10-06 | 2023-10-04 | 2.363 | 2,730 | +0 | 0.00% | 6,451 |
| 2023-10-05 | 2023-10-03 | 2.396 | 2,730 | +0 | 0.00% | 6,541 |
| 2023-10-04 | 2023-09-29 | 2.517 | 2,730 | +0 | 0.00% | 6,871 |
| 2023-10-03 | 2023-09-28 | 2.550 | 2,730 | +0 | 0.00% | 6,961 |
| 2023-09-29 | 2023-09-27 | 2.550 | 2,730 | +0 | 0.00% | 6,961 |
| 2023-09-28 | 2023-09-26 | 2.528 | 2,730 | +0 | 0.00% | 6,901 |
| 2023-09-27 | 2023-09-25 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2023-09-26 | 2023-09-22 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2023-09-25 | 2023-09-21 | 2.583 | 2,730 | +0 | 0.00% | 7,051 |
| 2023-09-22 | 2023-09-20 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2023-09-21 | 2023-09-19 | 2.583 | 2,730 | +0 | 0.00% | 7,051 |
| 2023-09-20 | 2023-09-18 | 2.583 | 2,730 | +0 | 0.00% | 7,051 |
| 2023-09-19 | 2023-09-15 | 2.583 | 2,730 | +0 | 0.00% | 7,051 |
| 2023-09-18 | 2023-09-14 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2023-09-15 | 2023-09-13 | 2.561 | 2,730 | +0 | 0.00% | 6,991 |
| 2023-09-14 | 2023-09-12 | 2.561 | 2,730 | +0 | 0.00% | 6,991 |
| 2023-09-13 | 2023-09-11 | 2.583 | 2,730 | +0 | 0.00% | 7,051 |
| 2023-09-12 | 2023-09-07 | 2.561 | 2,730 | +0 | 0.00% | 6,991 |
| 2023-09-11 | 2023-09-06 | 2.583 | 2,730 | +0 | 0.00% | 7,051 |
| 2023-09-07 | 2023-09-05 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2023-09-06 | 2023-09-04 | 2.605 | 2,730 | +0 | 0.00% | 7,111 |
| 2023-09-05 | 2023-08-31 | 2.539 | 2,730 | +0 | 0.00% | 6,931 |
| 2023-09-04 | 2023-08-30 | 2.594 | 2,730 | +0 | 0.00% | 7,081 |
| 2023-08-31 | 2023-08-29 | 2.594 | 2,730 | +0 | 0.00% | 7,081 |
| 2023-08-30 | 2023-08-28 | 2.550 | 2,730 | +0 | 0.00% | 6,961 |
| 2023-08-29 | 2023-08-25 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2023-08-28 | 2023-08-24 | 2.561 | 2,730 | +0 | 0.00% | 6,991 |
| 2023-08-25 | 2023-08-23 | 2.539 | 2,730 | +0 | 0.00% | 6,931 |
| 2023-08-24 | 2023-08-22 | 2.550 | 2,730 | +0 | 0.00% | 6,961 |
| 2023-08-23 | 2023-08-21 | 2.572 | 2,730 | +0 | 0.00% | 7,021 |
| 2023-08-22 | 2023-08-18 | 2.594 | 2,730 | +0 | 0.00% | 7,081 |
| 2023-08-21 | 2023-08-17 | 2.638 | 2,730 | +0 | 0.00% | 7,201 |
| 2023-08-18 | 2023-08-16 | 2.638 | 2,730 | +0 | 0.00% | 7,201 |
| 2023-08-17 | 2023-08-15 | 2.649 | 2,730 | +0 | 0.00% | 7,231 |
| 2023-08-16 | 2023-08-14 | 2.682 | 2,730 | +0 | 0.00% | 7,321 |
| 2023-08-15 | 2023-08-11 | 2.726 | 2,730 | +0 | 0.00% | 7,441 |
| 2023-08-14 | 2023-08-10 | 2.786 | 2,730 | +0 | 0.00% | 7,607 |
| 2023-08-11 | 2023-08-09 | 2.797 | 2,730 | +28 | 0.00% | 7,637 |
| 2023-08-10 | 2023-08-08 | 2.797 | 2,702 | +0 | 0.00% | 7,559 |
| 2023-08-09 | 2023-08-07 | 2.853 | 2,702 | +0 | 0.00% | 7,709 |
| 2023-08-08 | 2023-08-04 | 2.809 | 2,702 | +0 | 0.00% | 7,589 |
| 2023-08-07 | 2023-08-03 | 2.831 | 2,702 | +0 | 0.00% | 7,649 |
| 2023-08-04 | 2023-08-02 | 2.886 | 2,702 | +0 | 0.00% | 7,799 |
| 2023-08-03 | 2023-08-01 | 2.942 | 2,702 | +0 | 0.00% | 7,949 |
| 2023-08-02 | 2023-07-31 | 2.997 | 2,702 | +0 | 0.00% | 8,099 |
| 2023-08-01 | 2023-07-28 | 2.953 | 2,702 | +0 | 0.00% | 7,979 |
| 2023-07-31 | 2023-07-27 | 2.931 | 2,702 | +0 | 0.00% | 7,919 |
| 2023-07-28 | 2023-07-26 | 2.864 | 2,702 | +0 | 0.00% | 7,739 |
| 2023-07-27 | 2023-07-25 | 2.864 | 2,702 | +0 | 0.00% | 7,739 |
| 2023-07-26 | 2023-07-24 | 2.842 | 2,702 | +0 | 0.00% | 7,679 |
| 2023-07-25 | 2023-07-21 | 2.853 | 2,702 | +0 | 0.00% | 7,709 |
| 2023-07-24 | 2023-07-20 | 2.820 | 2,702 | +0 | 0.00% | 7,619 |
| 2023-07-21 | 2023-07-19 | 2.831 | 2,702 | +0 | 0.00% | 7,649 |
| 2023-07-20 | 2023-07-18 | 2.831 | 2,702 | +0 | 0.00% | 7,649 |
| 2023-07-19 | 2023-07-14 | 2.853 | 2,702 | +0 | 0.00% | 7,709 |
| 2023-07-18 | 2023-07-13 | 2.864 | 2,702 | +0 | 0.00% | 7,739 |
| 2023-07-14 | 2023-07-12 | 2.842 | 2,702 | +0 | 0.00% | 7,679 |
| 2023-07-13 | 2023-07-11 | 2.864 | 2,702 | +0 | 0.00% | 7,739 |
| 2023-07-12 | 2023-07-10 | 2.864 | 2,702 | +0 | 0.00% | 7,739 |
| 2023-07-11 | 2023-07-07 | 2.864 | 2,702 | +0 | 0.00% | 7,739 |
| 2023-07-10 | 2023-07-06 | 2.897 | 2,702 | +0 | 0.00% | 7,829 |
| 2023-07-07 | 2023-07-05 | 2.931 | 2,702 | +0 | 0.00% | 7,919 |
| 2023-07-06 | 2023-07-04 | 2.942 | 2,702 | +0 | 0.00% | 7,949 |
| 2023-07-05 | 2023-07-03 | 2.931 | 2,702 | +0 | 0.00% | 7,919 |
| 2023-07-04 | 2023-06-30 | 2.886 | 2,702 | +0 | 0.00% | 7,799 |
| 2023-07-03 | 2023-06-29 | 2.864 | 2,702 | +0 | 0.00% | 7,739 |
| 2023-06-30 | 2023-06-28 | 2.897 | 2,702 | +0 | 0.00% | 7,829 |
| 2023-06-29 | 2023-06-27 | 2.908 | 2,702 | +0 | 0.00% | 7,859 |
| 2023-06-28 | 2023-06-26 | 2.886 | 2,702 | +0 | 0.00% | 7,799 |
| 2023-06-27 | 2023-06-23 | 2.864 | 2,702 | +0 | 0.00% | 7,739 |
| 2023-06-26 | 2023-06-21 | 2.897 | 2,702 | +0 | 0.00% | 7,829 |
| 2023-06-23 | 2023-06-20 | 2.975 | 2,702 | +0 | 0.00% | 8,039 |
| 2023-06-21 | 2023-06-19 | 3.008 | 2,702 | +0 | 0.00% | 8,129 |
| 2023-06-20 | 2023-06-16 | 3.075 | 2,702 | +0 | 0.00% | 8,309 |
| 2023-06-19 | 2023-06-15 | 3.053 | 2,702 | +0 | 0.00% | 8,249 |
| 2023-06-16 | 2023-06-14 | 3.031 | 2,702 | +0 | 0.00% | 8,189 |
| 2023-06-15 | 2023-06-13 | 3.053 | 2,702 | +0 | 0.00% | 8,249 |
| 2023-06-14 | 2023-06-12 | 3.042 | 2,702 | +0 | 0.00% | 8,219 |
| 2023-06-13 | 2023-06-09 | 3.097 | 2,702 | +0 | 0.00% | 8,369 |
| 2023-06-12 | 2023-06-08 | 3.108 | 2,702 | +0 | 0.00% | 8,399 |
| 2023-06-09 | 2023-06-07 | 3.086 | 2,702 | +0 | 0.00% | 8,339 |
| 2023-06-08 | 2023-06-06 | 3.064 | 2,702 | +0 | 0.00% | 8,279 |
| 2023-06-07 | 2023-06-05 | 3.042 | 2,702 | +0 | 0.00% | 8,219 |
| 2023-06-06 | 2023-06-02 | 3.031 | 2,702 | +0 | 0.00% | 8,189 |
| 2023-06-05 | 2023-06-01 | 2.942 | 2,702 | +0 | 0.00% | 7,949 |
| 2023-06-02 | 2023-05-31 | 2.942 | 2,702 | +0 | 0.00% | 7,949 |
| 2023-06-01 | 2023-05-30 | 3.008 | 2,702 | +0 | 0.00% | 8,129 |
| 2023-05-31 | 2023-05-29 | 3.075 | 2,702 | +0 | 0.00% | 8,309 |
| 2023-05-30 | 2023-05-25 | 3.097 | 2,702 | +0 | 0.00% | 8,369 |
| 2023-05-29 | 2023-05-24 | 3.142 | 2,702 | +0 | 0.00% | 8,489 |
| 2023-05-25 | 2023-05-23 | 3.175 | 2,702 | +0 | 0.00% | 8,579 |
| 2023-05-24 | 2023-05-22 | 3.208 | 2,702 | +0 | 0.00% | 8,669 |
| 2023-05-23 | 2023-05-19 | 3.175 | 2,702 | +0 | 0.00% | 8,579 |
| 2023-05-22 | 2023-05-18 | 3.197 | 2,702 | +0 | 0.00% | 8,639 |
| 2023-05-19 | 2023-05-17 | 3.208 | 2,702 | +0 | 0.00% | 8,669 |
| 2023-05-18 | 2023-05-16 | 3.264 | 2,702 | +0 | 0.00% | 8,819 |
| 2023-05-17 | 2023-05-15 | 3.275 | 2,702 | +0 | 0.00% | 8,849 |
| 2023-05-16 | 2023-05-12 | 3.297 | 2,702 | +0 | 0.00% | 8,908 |
| 2023-05-15 | 2023-05-11 | 3.386 | 2,702 | +0 | 0.00% | 9,148 |
| 2023-05-12 | 2023-05-10 | 3.523 | 2,702 | +0 | 0.00% | 9,518 |
| 2023-05-11 | 2023-05-09 | 3.556 | 2,702 | +28 | 0.00% | 9,609 |
| 2023-05-10 | 2023-05-08 | 3.624 | 2,674 | +0 | 0.00% | 9,690 |
| 2023-05-09 | 2023-05-05 | 3.556 | 2,674 | +0 | 0.00% | 9,510 |
| 2023-05-08 | 2023-05-04 | 3.545 | 2,674 | +0 | 0.00% | 9,480 |
| 2023-05-05 | 2023-05-03 | 3.433 | 2,674 | +0 | 0.00% | 9,180 |
| 2023-05-04 | 2023-05-02 | 3.568 | 2,674 | +0 | 0.00% | 9,540 |
| 2023-05-03 | 2023-04-28 | 3.736 | 2,674 | +0 | 0.00% | 9,990 |
| 2023-05-02 | 2023-04-27 | 3.680 | 2,674 | +0 | 0.00% | 9,840 |
| 2023-04-28 | 2023-04-26 | 3.680 | 2,674 | +0 | 0.00% | 9,840 |
| 2023-04-27 | 2023-04-25 | 3.680 | 2,674 | +0 | 0.00% | 9,840 |
| 2023-04-26 | 2023-04-24 | 3.781 | 2,674 | +0 | 0.00% | 10,110 |
| 2023-04-25 | 2023-04-21 | 3.747 | 2,674 | +0 | 0.00% | 10,020 |
| 2023-04-24 | 2023-04-20 | 3.837 | 2,674 | +0 | 0.00% | 10,260 |
| 2023-04-21 | 2023-04-19 | 3.725 | 2,674 | +0 | 0.00% | 9,960 |
| 2023-04-20 | 2023-04-18 | 3.713 | 2,674 | +0 | 0.00% | 9,930 |
| 2023-04-19 | 2023-04-17 | 3.747 | 2,674 | +0 | 0.00% | 10,020 |
| 2023-04-18 | 2023-04-14 | 3.691 | 2,674 | +0 | 0.00% | 9,870 |
| 2023-04-17 | 2023-04-13 | 3.691 | 2,674 | +0 | 0.00% | 9,870 |
| 2023-04-14 | 2023-04-12 | 3.691 | 2,674 | +0 | 0.00% | 9,870 |
| 2023-04-13 | 2023-04-11 | 3.646 | 2,674 | +0 | 0.00% | 9,750 |
| 2023-04-12 | 2023-04-06 | 3.635 | 2,674 | +0 | 0.00% | 9,720 |
| 2023-04-11 | 2023-04-04 | 3.635 | 2,674 | +0 | 0.00% | 9,720 |
| 2023-04-06 | 2023-04-03 | 3.624 | 2,674 | +0 | 0.00% | 9,690 |
| 2023-04-04 | 2023-03-31 | 3.523 | 2,674 | +0 | 0.00% | 9,420 |
| 2023-04-03 | 2023-03-30 | 3.635 | 2,674 | +0 | 0.00% | 9,720 |
| 2023-03-31 | 2023-03-29 | 3.848 | 2,674 | +0 | 0.00% | 10,290 |
| 2023-03-30 | 2023-03-28 | 3.848 | 2,674 | +0 | 0.00% | 10,290 |
| 2023-03-29 | 2023-03-27 | 3.758 | 2,674 | +0 | 0.00% | 10,050 |
| 2023-03-28 | 2023-03-24 | 3.725 | 2,674 | +0 | 0.00% | 9,960 |
| 2023-03-27 | 2023-03-23 | 3.770 | 2,674 | +0 | 0.00% | 10,080 |
| 2023-03-24 | 2023-03-22 | 3.803 | 2,674 | +0 | 0.00% | 10,170 |
| 2023-03-23 | 2023-03-21 | 3.736 | 2,674 | +0 | 0.00% | 9,990 |
| 2023-03-22 | 2023-03-20 | 3.725 | 2,674 | +0 | 0.00% | 9,960 |
| 2023-03-21 | 2023-03-17 | 3.657 | 2,674 | +0 | 0.00% | 9,780 |
| 2023-03-20 | 2023-03-16 | 3.814 | 2,674 | +0 | 0.00% | 10,200 |
| 2023-03-17 | 2023-03-15 | 3.747 | 2,674 | +0 | 0.00% | 10,020 |
| 2023-03-16 | 2023-03-14 | 3.758 | 2,674 | +0 | 0.00% | 10,050 |
| 2023-03-15 | 2023-03-13 | 3.725 | 2,674 | +0 | 0.00% | 9,960 |
| 2023-03-14 | 2023-03-10 | 3.747 | 2,674 | +0 | 0.00% | 10,020 |
| 2023-03-13 | 2023-03-09 | 3.725 | 2,674 | +0 | 0.00% | 9,960 |
| 2023-03-10 | 2023-03-08 | 3.882 | 2,674 | +0 | 0.00% | 10,380 |
| 2023-03-09 | 2023-03-07 | 4.050 | 2,674 | +0 | 0.00% | 10,830 |
| 2023-03-08 | 2023-03-06 | 4.106 | 2,674 | +0 | 0.00% | 10,980 |
| 2023-03-07 | 2023-03-03 | 3.949 | 2,674 | +0 | 0.00% | 10,560 |
| 2023-03-06 | 2023-03-02 | 3.904 | 2,674 | +0 | 0.00% | 10,440 |
| 2023-03-03 | 2023-03-01 | 3.848 | 2,674 | +0 | 0.00% | 10,290 |
| 2023-03-02 | 2023-02-28 | 3.803 | 2,674 | +0 | 0.00% | 10,170 |
| 2023-03-01 | 2023-02-27 | 3.814 | 2,674 | +0 | 0.00% | 10,200 |
| 2023-02-28 | 2023-02-24 | 3.803 | 2,674 | +0 | 0.00% | 10,170 |
| 2023-02-27 | 2023-02-23 | 3.792 | 2,674 | +0 | 0.00% | 10,140 |
| 2023-02-24 | 2023-02-22 | 3.792 | 2,674 | +0 | 0.00% | 10,140 |
| 2023-02-23 | 2023-02-21 | 3.758 | 2,674 | +0 | 0.00% | 10,050 |
| 2023-02-22 | 2023-02-20 | 3.758 | 2,674 | +0 | 0.00% | 10,050 |
| 2023-02-21 | 2023-02-17 | 3.657 | 2,674 | +0 | 0.00% | 9,780 |
| 2023-02-20 | 2023-02-16 | 3.837 | 2,674 | +0 | 0.00% | 10,260 |
| 2023-02-17 | 2023-02-15 | 3.803 | 2,674 | +0 | 0.00% | 10,170 |
| 2023-02-16 | 2023-02-14 | 4.375 | 2,674 | -2,674 | 0.00% | 11,700 |
| 2022-08-19 | 2022-08-17 | 3.666 | 5,348 | +111 | 0.00% | 19,605 |
| 2022-05-16 | 2022-05-12 | 4.335 | 5,237 | +157 | 0.00% | 22,701 |
| 2021-08-17 | 2021-08-13 | 8.482 | 5,080 | +107 | 0.00% | 43,090 |
| 2021-05-04 | 2021-04-30 | 8.387 | 4,973 | +130 | 0.00% | 41,709 |
| 2020-10-21 | 2020-10-19 | 7.185 | 4,843 | -6,458 | 0.00% | 34,799 |
| 2020-08-17 | 2020-08-13 | 6.161 | 11,301 | +280 | 0.00% | 69,625 |
| 2020-04-28 | 2020-04-24 | 6.178 | 11,021 | +302 | 0.00% | 68,087 |
| 2019-12-09 | 2019-12-05 | 7.053 | 10,719 | +6,125 | 0.00% | 75,602 |
| 2019-08-26 | 2019-08-22 | 5.635 | 4,594 | +143 | 0.00% | 25,886 |
| 2019-05-08 | 2019-05-06 | 8.591 | 4,451 | +107 | 0.00% | 38,240 |
| 2018-08-14 | 2018-08-10 | 10.871 | 4,344 | +116 | 0.00% | 47,225 |
| 2018-05-11 | 2018-05-09 | 13.204 | 4,228 | +88 | 0.00% | 55,827 |
| 2017-10-16 | 2017-10-12 | 14.320 | 4,140 | +2,070 | 0.00% | 59,286 |
| 2017-09-11 | 2017-09-07 | 14.135 | 2,070 | +37 | 0.00% | 29,260 |
| 2017-07-27 | 2017-07-25 | 11.863 | 2,033 | +2,033 | 0.00% | 24,117 |
| 2017-07-18 | 2017-07-14 | 11.479 | 0 | -6,777 | ||
| 2017-06-06 | 2017-06-02 | 10.107 | 6,777 | -67,775 | 0.00% | 68,496 |
| 2017-06-05 | 2017-06-01 | 10.181 | 74,552 | +67,775 | 0.00% | 759,002 |
| 2017-05-31 | 2017-05-26 | 9.797 | 6,777 | +6,777 | 0.00% | 66,396 |
| 2017-02-20 | 2017-02-16 | 10.625 | 0 | -66,638 | ||
| 2017-02-17 | 2017-02-15 | 10.655 | 66,638 | +66,638 | 0.00% | 710,001 |
| 2017-02-08 | 2017-02-06 | 10.520 | 0 | -39,983 | ||
| 2017-02-07 | 2017-02-03 | 10.520 | 39,983 | -6,664 | 0.00% | 420,603 |
| 2017-02-06 | 2017-02-02 | 10.685 | 46,647 | +46,647 | 0.00% | 498,405 |
| 2016-12-13 | 2016-12-09 | 9.139 | 0 | -99,957 | ||
| 2016-12-12 | 2016-12-08 | 8.989 | 99,957 | +99,957 | 0.00% | 898,502 |
| 2016-10-07 | 2016-10-05 | 10.445 | 0 | -33,319 | ||
| 2016-10-06 | 2016-10-04 | 10.655 | 33,319 | +33,319 | 0.00% | 355,001 |
| 2016-09-22 | 2016-09-20 | 10.445 | 0 | -26,655 | ||
| 2016-09-21 | 2016-09-19 | 10.114 | 26,655 | +26,655 | 0.00% | 269,598 |
| 2016-08-09 | 2016-08-05 | 9.772 | 0 | -32,747 | ||
| 2016-08-08 | 2016-08-04 | 9.695 | 32,747 | +32,747 | 0.00% | 317,498 |
| 2012-10-09 | 2012-10-05 | 6.676 | 0 | -5,797 | ||
| 2012-10-08 | 2012-10-04 | 6.348 | 5,797 | +5,797 | 0.00% | 36,799 |
| 2010-10-04 | 2010-09-29 | 11.656 | 0 | -5,448 | ||
| 2010-09-24 | 2010-09-21 | 10.646 | 5,448 | +5,448 | 0.00% | 58,000 |
| 2010-07-13 | 2010-07-09 | 10.645 | 0 | -2,687 | ||
| 2010-07-09 | 2010-07-07 | 9.826 | 2,687 | +2,687 | 0.00% | 26,402 |
| 2010-03-31 | 2010-03-29 | 11.891 | 0 | -3,762 | ||
| 2010-01-12 | 2010-01-08 | 11.426 | 3,762 | +3,762 | 0.00% | 42,985 |
| 2009-12-15 | 2009-12-11 | 147.089 | 0 | -537 | ||
| 2009-12-10 | 2009-12-08 | 145.898 | 537 | +537 | 0.00% | 78,347 |
| 2009-10-22 | 2009-10-20 | 113.320 | 0 | -797 | ||
| 2009-10-16 | 2009-10-14 | 104.290 | 797 | -426 | 0.00% | 83,119 |
| 2009-10-13 | 2009-10-09 | 102.785 | 1,223 | +426 | 0.00% | 125,706 |
| 2009-09-23 | 2009-09-21 | 103.688 | 797 | +425 | 0.00% | 82,640 |
| 2009-09-21 | 2009-09-17 | 110.460 | 372 | +372 | 0.00% | 41,091 |
| 2009-08-25 | 2009-08-21 | 96.766 | 0 | -797 | ||
| 2009-08-19 | 2009-08-17 | 87.285 | 797 | +531 | 0.00% | 69,566 |
| 2009-08-13 | 2009-08-11 | 97.067 | 266 | +266 | 0.00% | 25,820 |
| 2009-08-12 | 2009-08-10 | 97.518 | 0 | -532 | ||
| 2009-08-11 | 2009-08-07 | 92.853 | 532 | +532 | 0.00% | 49,398 |
| 2009-08-05 | 2009-08-03 | 96.615 | 0 | -532 | ||
| 2009-08-04 | 2009-07-31 | 91.649 | 532 | +532 | 0.00% | 48,757 |
| 2009-07-22 | 2009-07-20 | 68.323 | 0 | -691 | ||
| 2009-06-11 | 2009-06-09 | 65.689 | 691 | +691 | 0.00% | 45,391 |
| 2009-06-09 | 2009-06-05 | 71.032 | 0 | -797 | ||
| 2009-06-04 | 2009-06-02 | 67.721 | 797 | +797 | 0.00% | 53,974 |
| 2008-12-09 | 2008-12-05 | 22.204 | 0 | -1,311 | ||
| 2008-12-04 | 2008-12-02 | 20.831 | 1,311 | +1,311 | 0.00% | 27,309 |
| 2008-10-22 | 2008-10-20 | 18.541 | 0 | -315 | ||
| 2008-08-25 | 2008-08-20 | 59.088 | 315 | +5 | 0.00% | 18,613 |
| 2008-08-08 | 2008-08-05 | 63.342 | 310 | -3,103 | 0.00% | 19,636 |
| 2008-07-28 | 2008-07-24 | 77.495 | 3,413 | +517 | 0.00% | 264,491 |
| 2008-05-07 | 2008-05-05 | 117.403 | 2,896 | -259 | 0.00% | 339,998 |
| 2008-04-25 | 2008-04-23 | 109.050 | 3,155 | +259 | 0.00% | 344,053 |
| 2008-04-11 | 2008-04-09 | 117.557 | 2,896 | +2,586 | 0.00% | 340,446 |
| 2008-01-23 | 2008-01-21 | 175.949 | 310 | +155 | 0.00% | 54,544 |
| 2008-01-14 | 2008-01-10 | 237.822 | 155 | +155 | 0.00% | 36,862 |
| 2008-01-04 | 2008-01-02 | 263.344 | 0 | -310 | ||
| 2007-12-05 | 2007-12-03 | 264.961 | 310 | +1 | 0.00% | 82,138 |
| 2007-10-08 | 2007-10-04 | 254.472 | 309 | +155 | 0.00% | 78,632 |
| 2007-10-05 | 2007-10-03 | 263.796 | 154 | +154 | 0.00% | 40,625 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy