History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 +0
2019-03-19 2019-03-15 9.268 0 +0
2019-03-18 2019-03-14 9.158 0 +0
2019-03-15 2019-03-13 9.241 0 +0
2019-03-14 2019-03-12 9.517 0 +0
2019-03-13 2019-03-11 9.558 0 +0
2019-03-12 2019-03-08 9.765 0 +0
2019-03-11 2019-03-07 10.014 0 +0
2019-03-08 2019-03-06 10.166 0 +0
2019-03-07 2019-03-05 10.194 0 +0
2019-03-06 2019-03-04 10.194 0 +0
2019-03-05 2019-03-01 9.986 0 +0
2019-03-04 2019-02-28 9.986 0 +0
2019-03-01 2019-02-27 10.152 0 +0
2019-02-28 2019-02-26 10.276 0 +0
2019-02-27 2019-02-25 10.304 0 +0
2019-02-26 2019-02-22 10.152 0 +0
2019-02-25 2019-02-21 10.180 0 +0
2019-02-22 2019-02-20 10.055 0 +0
2019-02-21 2019-02-19 9.834 0 +0
2019-02-20 2019-02-18 9.945 0 +0
2019-02-19 2019-02-15 9.807 0 +0
2019-02-18 2019-02-14 9.917 0 +0
2019-02-15 2019-02-13 9.821 0 +0
2019-02-14 2019-02-12 9.821 0 +0
2019-02-13 2019-02-11 9.752 0 +0
2019-02-12 2019-02-08 9.683 0 +0
2019-02-11 2019-02-04 9.531 0 +0
2019-02-08 2019-01-31 9.627 0 +0
2019-02-01 2019-01-30 9.392 0 +0
2019-01-31 2019-01-29 9.489 0 +0
2019-01-30 2019-01-28 9.655 0 +0
2019-01-29 2019-01-25 9.738 0 +0
2019-01-28 2019-01-24 9.572 0 +0
2019-01-25 2019-01-23 9.448 0 +0
2019-01-24 2019-01-22 9.365 0 +0
2019-01-23 2019-01-21 9.462 0 +0
2019-01-22 2019-01-18 9.323 0 +0
2019-01-21 2019-01-17 9.241 0 +0
2019-01-18 2019-01-16 9.282 0 +0
2019-01-17 2019-01-15 9.310 0 +0
2019-01-16 2019-01-14 9.337 0 +0
2019-01-15 2019-01-11 9.600 0 +0
2019-01-14 2019-01-10 9.351 0 +0
2019-01-11 2019-01-09 9.047 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.033 0 +0
2019-01-08 2019-01-04 8.895 0 +0
2019-01-07 2019-01-03 9.047 0 +0
2019-01-04 2019-01-02 9.144 0 +0
2019-01-03 2018-12-31 9.171 0 +0
2019-01-02 2018-12-27 9.061 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 9.075 0 +0
2018-12-21 2018-12-19 9.075 0 +0
2018-12-20 2018-12-18 9.047 0 +0
2018-12-19 2018-12-17 8.799 0 +0
2018-12-18 2018-12-14 9.033 0 +0
2018-12-17 2018-12-13 9.586 0 +0
2018-12-14 2018-12-12 9.503 0 +0
2018-12-13 2018-12-11 9.738 0 +0
2018-12-12 2018-12-10 9.724 0 +0
2018-12-11 2018-12-07 9.793 0 +0
2018-12-10 2018-12-06 10.000 0 +0
2018-12-07 2018-12-05 10.042 0 +0
2018-12-06 2018-12-04 10.180 0 +0
2018-12-05 2018-12-03 10.097 0 +0
2018-12-04 2018-11-30 9.793 0 +0
2018-12-03 2018-11-29 9.917 0 +0
2018-11-30 2018-11-28 9.890 0 +0
2018-11-29 2018-11-27 9.917 0 +0
2018-11-28 2018-11-26 9.807 0 +0
2018-11-27 2018-11-23 9.710 0 +0
2018-11-26 2018-11-22 9.752 0 +0
2018-11-23 2018-11-21 9.613 0 +0
2018-11-22 2018-11-20 9.613 0 +0
2018-11-21 2018-11-19 9.641 0 +0
2018-11-20 2018-11-16 9.475 0 +0
2018-11-19 2018-11-15 9.503 0 +0
2018-11-16 2018-11-14 9.392 0 +0
2018-11-15 2018-11-13 9.185 0 +0
2018-11-14 2018-11-12 8.978 0 +0
2018-11-13 2018-11-09 9.033 0 +0
2018-11-12 2018-11-08 9.213 0 +0
2018-11-09 2018-11-07 9.241 0 +0
2018-11-08 2018-11-06 9.020 0 +0
2018-11-07 2018-11-05 9.558 0 +0
2018-11-06 2018-11-02 10.207 0 +0
2018-11-05 2018-11-01 9.420 0 +0
2018-11-02 2018-10-31 9.268 0 +0
2018-11-01 2018-10-30 9.116 0 +0
2018-10-31 2018-10-29 9.185 0 +0
2018-10-30 2018-10-26 9.171 0 +0
2018-10-29 2018-10-25 9.144 0 +0
2018-10-26 2018-10-24 9.351 0 +0
2018-10-25 2018-10-23 9.171 0 +0
2018-10-24 2018-10-22 9.517 0 +0
2018-10-23 2018-10-19 9.323 0 +0
2018-10-22 2018-10-18 9.379 0 +0
2018-10-19 2018-10-16 9.268 0 +0
2018-10-18 2018-10-15 9.227 0 +0
2018-10-16 2018-10-12 9.323 0 +0
2018-10-15 2018-10-11 9.213 0 +0
2018-10-12 2018-10-10 9.710 0 +0
2018-10-11 2018-10-09 9.793 0 +0
2018-10-10 2018-10-08 9.807 0 +0
2018-10-09 2018-10-05 9.848 0 +0
2018-10-08 2018-10-04 9.834 0 +0
2018-10-05 2018-10-03 9.793 0 +0
2018-10-04 2018-10-02 9.834 0 +0
2018-10-03 2018-09-28 10.028 0 +0
2018-10-02 2018-09-27 10.069 0 +0
2018-09-28 2018-09-26 10.318 0 +0
2018-09-27 2018-09-24 10.746 0 +0
2018-09-26 2018-09-21 10.732 0 +0
2018-09-24 2018-09-20 10.580 0 +0
2018-09-21 2018-09-19 10.898 0 +0
2018-09-20 2018-09-18 10.442 0 +0
2018-09-19 2018-09-17 10.387 0 +0
2018-09-18 2018-09-14 10.539 0 +0
2018-09-17 2018-09-13 10.649 0 +0
2018-09-14 2018-09-12 9.986 0 +0
2018-09-13 2018-09-11 9.862 0 +0
2018-09-12 2018-09-10 9.876 0 +0
2018-09-11 2018-09-07 10.111 0 +0
2018-09-10 2018-09-06 10.028 0 +0
2018-09-07 2018-09-05 10.069 0 +0
2018-09-06 2018-09-04 10.276 0 +0
2018-09-05 2018-09-03 10.207 0 +0
2018-09-04 2018-08-31 10.387 0 +0
2018-09-03 2018-08-30 10.497 0 +0
2018-08-31 2018-08-29 10.608 0 +0
2018-08-30 2018-08-28 10.553 0 +0
2018-08-29 2018-08-27 10.636 0 +0
2018-08-28 2018-08-24 10.221 0 +0
2018-08-27 2018-08-23 10.525 0 +0
2018-08-24 2018-08-22 10.442 0 +0
2018-08-23 2018-08-21 10.567 0 +0
2018-08-22 2018-08-20 10.304 0 +0
2018-08-21 2018-08-17 10.042 0 +0
2018-08-20 2018-08-16 10.235 0 +0
2018-08-17 2018-08-15 9.793 0 +0
2018-08-16 2018-08-14 9.945 0 +0
2018-08-15 2018-08-13 10.602 0 +0
2018-08-14 2018-08-10 10.871 0 +0
2018-08-13 2018-08-09 11.099 0 +0
2018-08-10 2018-08-08 11.340 0 +0
2018-08-09 2018-08-07 11.510 0 +0
2018-08-08 2018-08-06 11.113 0 +0
2018-08-07 2018-08-03 11.240 0 +0
2018-08-06 2018-08-02 11.794 0 +0
2018-08-03 2018-08-01 11.482 0 +0
2018-08-02 2018-07-31 10.829 0 +0
2018-08-01 2018-07-30 10.701 0 +0
2018-07-31 2018-07-27 10.517 0 +0
2018-07-30 2018-07-26 10.460 0 +0
2018-07-27 2018-07-25 10.474 0 +0
2018-07-26 2018-07-24 9.892 0 +0
2018-07-25 2018-07-23 9.651 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.594 0 +0
2018-07-20 2018-07-18 9.651 0 +0
2018-07-19 2018-07-17 9.481 0 +0
2018-07-18 2018-07-16 9.353 0 +0
2018-07-17 2018-07-13 9.963 0 +0
2018-07-16 2018-07-12 10.531 0 +0
2018-07-13 2018-07-11 10.375 0 +0
2018-07-12 2018-07-10 10.687 0 +0
2018-07-11 2018-07-09 10.517 0 +0
2018-07-10 2018-07-06 10.573 0 +0
2018-07-09 2018-07-05 10.474 0 +0
2018-07-06 2018-07-04 10.659 0 +0
2018-07-05 2018-07-03 10.744 0 +0
2018-07-04 2018-06-29 11.269 0 +0
2018-07-03 2018-06-28 11.169 0 +0
2018-06-29 2018-06-27 11.198 0 +0
2018-06-28 2018-06-26 11.326 0 +0
2018-06-27 2018-06-25 11.354 0 +0
2018-06-26 2018-06-22 11.524 0 +0
2018-06-25 2018-06-21 11.709 0 +0
2018-06-22 2018-06-20 12.078 0 +0
2018-06-21 2018-06-19 12.248 0 +0
2018-06-20 2018-06-15 12.532 0 +0
2018-06-19 2018-06-14 12.560 0 +0
2018-06-15 2018-06-13 12.603 0 +0
2018-06-14 2018-06-12 12.575 0 +0
2018-06-13 2018-06-11 12.475 0 +0
2018-06-12 2018-06-08 12.418 0 +0
2018-06-11 2018-06-07 12.560 0 +0
2018-06-08 2018-06-06 12.901 0 +0
2018-06-07 2018-06-05 12.702 0 +0
2018-06-06 2018-06-04 12.745 0 +0
2018-06-05 2018-06-01 12.617 0 +0
2018-06-04 2018-05-31 13.057 0 +0
2018-06-01 2018-05-30 12.305 0 +0
2018-05-31 2018-05-29 12.603 0 +0
2018-05-30 2018-05-28 12.631 0 +0
2018-05-29 2018-05-25 12.645 0 +0
2018-05-28 2018-05-24 12.589 0 +0
2018-05-25 2018-05-23 12.617 0 +0
2018-05-24 2018-05-21 12.986 0 +0
2018-05-23 2018-05-18 12.944 0 +0
2018-05-21 2018-05-17 12.660 0 +0
2018-05-18 2018-05-16 12.929 0 +0
2018-05-17 2018-05-15 13.014 0 +0
2018-05-16 2018-05-14 13.043 0 +0
2018-05-15 2018-05-11 13.085 0 +0
2018-05-14 2018-05-10 13.929 0 +0
2018-05-11 2018-05-09 13.204 0 +0
2018-05-10 2018-05-08 12.900 0 +0
2018-05-09 2018-05-07 12.755 0 +0
2018-05-08 2018-05-04 12.508 0 +0
2018-05-07 2018-05-03 12.624 0 +0
2018-05-04 2018-05-02 12.639 0 +0
2018-05-03 2018-04-30 12.653 0 +0
2018-05-02 2018-04-27 12.711 0 +0
2018-04-30 2018-04-26 12.653 0 +0
2018-04-27 2018-04-25 12.842 0 +0
2018-04-26 2018-04-24 12.798 0 +0
2018-04-25 2018-04-23 12.624 0 +0
2018-04-24 2018-04-20 12.479 0 +0
2018-04-23 2018-04-19 12.494 0 +0
2018-04-20 2018-04-18 12.233 0 +0
2018-04-19 2018-04-17 12.450 0 +0
2018-04-18 2018-04-16 12.581 0 +0
2018-04-17 2018-04-13 12.827 0 +0
2018-04-16 2018-04-12 12.711 0 +0
2018-04-13 2018-04-11 12.610 0 +0
2018-04-12 2018-04-10 12.871 0 +0
2018-04-11 2018-04-09 12.479 0 +0
2018-04-10 2018-04-06 12.262 0 +0
2018-04-09 2018-04-04 12.349 0 +0
2018-04-06 2018-04-03 12.349 0 +0
2018-04-04 2018-03-29 12.016 0 +0
2018-04-03 2018-03-28 12.074 0 +0
2018-03-29 2018-03-27 12.407 0 +0
2018-03-28 2018-03-26 12.175 0 +0
2018-03-27 2018-03-23 12.219 0 +0
2018-03-26 2018-03-22 12.595 0 +0
2018-03-23 2018-03-21 12.639 0 +0
2018-03-22 2018-03-20 12.943 0 +0
2018-03-21 2018-03-19 12.711 0 +0
2018-03-20 2018-03-16 12.885 0 +0
2018-03-19 2018-03-15 13.001 0 +0
2018-03-16 2018-03-14 13.045 0 +0
2018-03-15 2018-03-13 12.827 0 +0
2018-03-14 2018-03-12 12.885 0 +0
2018-03-13 2018-03-09 13.045 0 +0
2018-03-12 2018-03-08 12.813 0 +0
2018-03-09 2018-03-07 12.769 0 +0
2018-03-08 2018-03-06 13.030 0 +0
2018-03-07 2018-03-05 13.001 0 +0
2018-03-06 2018-03-02 13.175 0 +0
2018-03-05 2018-03-01 13.074 0 +0
2018-03-02 2018-02-28 12.972 0 +0
2018-03-01 2018-02-27 13.364 0 +0
2018-02-28 2018-02-26 12.929 0 +0
2018-02-27 2018-02-23 12.929 0 +0
2018-02-26 2018-02-22 12.436 0 +0
2018-02-23 2018-02-21 12.566 0 +0
2018-02-22 2018-02-20 12.233 0 +0
2018-02-21 2018-02-15 12.334 0 +0
2018-02-20 2018-02-13 11.639 0 +0
2018-02-14 2018-02-12 11.813 0 +0
2018-02-13 2018-02-09 11.566 0 +0
2018-02-12 2018-02-08 12.334 0 +0
2018-02-09 2018-02-07 12.552 0 +0
2018-02-08 2018-02-06 12.900 0 +0
2018-02-07 2018-02-05 13.624 0 +0
2018-02-06 2018-02-02 13.277 0 +0
2018-02-05 2018-02-01 13.233 0 +0
2018-02-02 2018-01-31 13.364 0 +0
2018-02-01 2018-01-30 13.349 0 +0
2018-01-31 2018-01-29 13.711 0 +0
2018-01-30 2018-01-26 13.566 0 +0
2018-01-29 2018-01-25 13.248 0 +0
2018-01-26 2018-01-24 13.291 0 +0
2018-01-25 2018-01-23 13.349 0 +0
2018-01-24 2018-01-22 13.277 0 +0
2018-01-23 2018-01-19 13.407 0 +0
2018-01-22 2018-01-18 13.769 0 +0
2018-01-19 2018-01-17 13.697 0 +0
2018-01-18 2018-01-16 14.059 0 +0
2018-01-17 2018-01-15 13.813 0 +0
2018-01-16 2018-01-12 13.885 0 +0
2018-01-15 2018-01-11 13.552 0 +0
2018-01-12 2018-01-10 13.711 0 +0
2018-01-11 2018-01-09 13.900 0 +0
2018-01-10 2018-01-08 14.175 0 +0
2018-01-09 2018-01-05 13.320 0 +0
2018-01-08 2018-01-04 13.059 0 +0
2018-01-05 2018-01-03 13.393 0 +0
2018-01-04 2018-01-02 13.595 0 +0
2018-01-03 2017-12-29 13.393 0 +0
2018-01-02 2017-12-28 13.175 0 +0
2017-12-29 2017-12-27 13.566 0 +0
2017-12-28 2017-12-22 13.987 0 +0
2017-12-27 2017-12-21 13.885 0 +0
2017-12-22 2017-12-20 13.451 0 +0
2017-12-21 2017-12-19 13.755 0 +0
2017-12-20 2017-12-18 13.624 0 +0
2017-12-19 2017-12-15 13.494 0 +0
2017-12-18 2017-12-14 13.595 0 +0
2017-12-15 2017-12-13 13.566 0 +0
2017-12-14 2017-12-12 13.697 0 +0
2017-12-13 2017-12-11 14.103 0 +0
2017-12-12 2017-12-08 13.523 0 +0
2017-12-11 2017-12-07 13.117 0 +0
2017-12-08 2017-12-06 13.233 0 +0
2017-12-07 2017-12-05 13.842 0 +0
2017-12-06 2017-12-04 13.842 0 +0
2017-12-05 2017-12-01 13.552 0 +0
2017-12-04 2017-11-30 13.262 0 +0
2017-12-01 2017-11-29 13.451 0 +0
2017-11-30 2017-11-28 13.103 0 +0
2017-11-29 2017-11-27 13.306 0 +0
2017-11-28 2017-11-24 13.001 0 +0
2017-11-27 2017-11-23 13.117 0 +0
2017-11-24 2017-11-22 13.190 0 +0
2017-11-23 2017-11-21 12.697 0 +0
2017-11-22 2017-11-20 12.639 0 +0
2017-11-21 2017-11-17 12.842 0 +0
2017-11-20 2017-11-16 13.277 0 +0
2017-11-17 2017-11-15 13.059 0 +0
2017-11-16 2017-11-14 13.306 0 +0
2017-11-15 2017-11-13 13.610 0 +0
2017-11-14 2017-11-10 13.682 0 +0
2017-11-13 2017-11-09 13.523 0 +0
2017-11-10 2017-11-08 13.595 0 +0
2017-11-09 2017-11-07 13.755 0 +0
2017-11-08 2017-11-06 14.074 0 +0
2017-11-07 2017-11-03 14.030 0 +0
2017-11-06 2017-11-02 14.059 0 +0
2017-11-03 2017-11-01 13.943 0 +0
2017-11-02 2017-10-31 13.798 0 +0
2017-11-01 2017-10-30 13.451 0 +0
2017-10-31 2017-10-27 13.624 0 +0
2017-10-30 2017-10-26 13.827 0 +0
2017-10-27 2017-10-25 14.074 0 +0
2017-10-26 2017-10-24 14.074 0 +0
2017-10-25 2017-10-23 14.175 0 +0
2017-10-24 2017-10-20 13.929 0 +0
2017-10-23 2017-10-19 13.784 0 +0
2017-10-20 2017-10-18 14.668 0 +0
2017-10-19 2017-10-17 15.074 0 +0
2017-10-18 2017-10-16 15.132 0 +0
2017-10-17 2017-10-13 14.639 0 +0
2017-10-16 2017-10-12 14.320 0 +0
2017-10-13 2017-10-11 14.523 0 +0
2017-10-12 2017-10-10 15.045 0 +0
2017-10-11 2017-10-09 14.958 0 +0
2017-10-10 2017-10-06 15.016 0 +0
2017-10-09 2017-10-04 14.900 0 +0
2017-10-06 2017-10-03 14.929 0 +0
2017-10-04 2017-09-29 14.494 0 +0
2017-10-03 2017-09-28 14.349 0 +0
2017-09-29 2017-09-27 14.639 0 +0
2017-09-28 2017-09-26 14.422 0 +0
2017-09-27 2017-09-25 14.436 0 +0
2017-09-26 2017-09-22 15.132 0 +0
2017-09-25 2017-09-21 14.813 0 +0
2017-09-22 2017-09-20 14.929 0 +0
2017-09-21 2017-09-19 14.378 0 +0
2017-09-20 2017-09-18 14.784 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.248 0 +0
2017-09-14 2017-09-12 14.784 0 +0
2017-09-13 2017-09-11 14.146 0 +0
2017-09-12 2017-09-08 14.194 0 +0
2017-09-11 2017-09-07 14.135 0 +0
2017-09-08 2017-09-06 13.545 0 +0
2017-09-07 2017-09-05 13.870 0 +0
2017-09-06 2017-09-04 13.678 0 +0
2017-09-05 2017-09-01 13.825 0 +0
2017-09-04 2017-08-31 13.471 0 +0
2017-09-01 2017-08-30 13.456 0 +0
2017-08-31 2017-08-29 12.970 0 +0
2017-08-30 2017-08-28 13.117 0 +0
2017-08-29 2017-08-25 13.058 0 +0
2017-08-28 2017-08-24 12.763 0 +0
2017-08-25 2017-08-22 12.483 0 +0
2017-08-24 2017-08-21 12.143 0 +0
2017-08-22 2017-08-18 12.188 0 +0
2017-08-21 2017-08-17 12.261 0 +0
2017-08-18 2017-08-16 12.202 0 +0
2017-08-17 2017-08-15 11.553 0 +0
2017-08-16 2017-08-14 11.686 0 +0
2017-08-15 2017-08-11 11.391 0 +0
2017-08-14 2017-08-10 11.656 0 +0
2017-08-11 2017-08-09 11.922 0 +0
2017-08-10 2017-08-08 11.937 0 +0
2017-08-09 2017-08-07 11.804 0 +0
2017-08-08 2017-08-04 11.686 0 +0
2017-08-07 2017-08-03 11.804 0 +0
2017-08-04 2017-08-02 11.730 0 +0
2017-08-03 2017-08-01 12.232 0 +0
2017-08-02 2017-07-31 12.291 0 +0
2017-08-01 2017-07-28 11.789 0 +0
2017-07-31 2017-07-27 11.745 0 +0
2017-07-28 2017-07-26 11.966 0 +0
2017-07-27 2017-07-25 11.863 0 +0
2017-07-26 2017-07-24 11.804 0 +0
2017-07-25 2017-07-21 11.922 0 +0
2017-07-24 2017-07-20 11.715 0 +0
2017-07-21 2017-07-19 11.922 0 +0
2017-07-20 2017-07-18 11.361 0 +0
2017-07-19 2017-07-17 11.435 0 +0
2017-07-18 2017-07-14 11.479 0 +0
2017-07-17 2017-07-13 11.450 0 +0
2017-07-14 2017-07-12 11.258 0 +0
2017-07-13 2017-07-11 11.051 0 +0
2017-07-12 2017-07-10 10.933 0 +0
2017-07-11 2017-07-07 10.919 0 +0
2017-07-10 2017-07-06 10.992 0 +0
2017-07-07 2017-07-05 10.860 0 +0
2017-07-06 2017-07-04 10.815 0 +0
2017-07-05 2017-07-03 10.933 0 +0
2017-07-04 2017-06-30 10.697 0 +0
2017-07-03 2017-06-29 10.638 0 +0
2017-06-30 2017-06-28 10.328 0 +0
2017-06-29 2017-06-27 10.284 0 +0
2017-06-28 2017-06-26 10.314 0 +0
2017-06-27 2017-06-23 10.166 0 +0
2017-06-26 2017-06-22 10.225 0 +0
2017-06-23 2017-06-21 10.328 0 +0
2017-06-22 2017-06-20 10.181 0 +0
2017-06-21 2017-06-19 10.033 0 +0
2017-06-20 2017-06-16 9.856 0 +0
2017-06-19 2017-06-15 9.930 0 +0
2017-06-16 2017-06-14 10.033 0 +0
2017-06-15 2017-06-13 9.901 0 +0
2017-06-14 2017-06-12 9.915 0 +0
2017-06-13 2017-06-09 10.092 0 +0
2017-06-12 2017-06-08 10.240 0 +0
2017-06-09 2017-06-07 10.092 0 +0
2017-06-08 2017-06-06 10.033 0 +0
2017-06-07 2017-06-05 10.078 0 +0
2017-06-06 2017-06-02 10.107 0 +0
2017-06-05 2017-06-01 10.181 0 +0
2017-06-02 2017-05-31 9.989 0 +0
2017-06-01 2017-05-29 9.812 0 +0
2017-05-31 2017-05-26 9.797 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.664 0 +0
2017-05-25 2017-05-23 9.664 0 +0
2017-05-24 2017-05-22 9.812 0 +0
2017-05-23 2017-05-19 9.591 0 +0
2017-05-22 2017-05-18 9.532 0 +0
2017-05-19 2017-05-17 9.635 0 +0
2017-05-18 2017-05-16 9.502 0 +0
2017-05-17 2017-05-15 9.414 0 +0
2017-05-16 2017-05-12 9.443 0 +0
2017-05-15 2017-05-11 9.844 0 +0
2017-05-12 2017-05-10 9.844 0 +0
2017-05-11 2017-05-09 9.754 0 +0
2017-05-10 2017-05-08 9.229 0 +0
2017-05-09 2017-05-05 9.049 0 +0
2017-05-08 2017-05-04 9.139 0 +0
2017-05-05 2017-05-02 9.274 0 +0
2017-05-04 2017-04-28 9.154 0 +0
2017-05-02 2017-04-27 9.169 0 +0
2017-04-28 2017-04-26 9.409 0 +0
2017-04-27 2017-04-25 9.499 0 +0
2017-04-26 2017-04-24 9.409 0 +0
2017-04-25 2017-04-21 9.319 0 +0
2017-04-24 2017-04-20 9.244 0 +0
2017-04-21 2017-04-19 9.244 0 +0
2017-04-20 2017-04-18 9.259 0 +0
2017-04-19 2017-04-13 9.379 0 +0
2017-04-18 2017-04-12 9.394 0 +0
2017-04-13 2017-04-11 9.364 0 +0
2017-04-12 2017-04-10 9.409 0 +0
2017-04-11 2017-04-07 9.319 0 +0
2017-04-10 2017-04-06 9.319 0 +0
2017-04-07 2017-04-05 8.914 0 +0
2017-04-06 2017-04-03 8.869 0 +0
2017-04-05 2017-03-31 8.914 0 +0
2017-04-03 2017-03-30 8.914 0 +0
2017-03-31 2017-03-29 8.899 0 +0
2017-03-30 2017-03-28 8.854 0 +0
2017-03-29 2017-03-27 8.944 0 +0
2017-03-28 2017-03-24 9.244 0 +0
2017-03-27 2017-03-23 9.229 0 +0
2017-03-24 2017-03-22 9.214 0 +0
2017-03-23 2017-03-21 9.454 0 +0
2017-03-22 2017-03-20 9.439 0 +0
2017-03-21 2017-03-17 9.559 0 +0
2017-03-20 2017-03-16 9.424 0 +0
2017-03-17 2017-03-15 9.199 0 +0
2017-03-16 2017-03-14 9.259 0 +0
2017-03-15 2017-03-13 9.439 0 +0
2017-03-14 2017-03-10 9.334 0 +0
2017-03-13 2017-03-09 9.514 0 +0
2017-03-10 2017-03-08 10.054 0 +0
2017-03-09 2017-03-07 10.324 0 +0
2017-03-08 2017-03-06 10.219 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.189 0 +0
2017-03-03 2017-03-01 10.309 0 +0
2017-03-02 2017-02-28 10.565 0 +0
2017-03-01 2017-02-27 11.105 0 +0
2017-02-28 2017-02-24 10.805 0 +0
2017-02-27 2017-02-23 11.390 0 +0
2017-02-24 2017-02-22 11.540 0 +0
2017-02-23 2017-02-21 10.880 0 +0
2017-02-22 2017-02-20 10.970 0 +0
2017-02-21 2017-02-17 10.685 0 +0
2017-02-20 2017-02-16 10.625 0 +0
2017-02-17 2017-02-15 10.655 0 +0
2017-02-16 2017-02-14 10.369 0 +0
2017-02-15 2017-02-13 10.475 0 +0
2017-02-14 2017-02-10 10.655 0 +0
2017-02-13 2017-02-09 10.760 0 +0
2017-02-10 2017-02-08 10.955 0 +0
2017-02-09 2017-02-07 10.685 0 +0
2017-02-08 2017-02-06 10.520 0 +0
2017-02-07 2017-02-03 10.520 0 +0
2017-02-06 2017-02-02 10.685 0 +0
2017-02-03 2017-02-01 10.475 0 +0
2017-02-02 2017-01-27 10.520 0 +0
2017-02-01 2017-01-25 10.535 0 +0
2017-01-26 2017-01-24 10.414 0 +0
2017-01-25 2017-01-23 10.024 0 +0
2017-01-24 2017-01-20 9.829 0 +0
2017-01-23 2017-01-19 9.754 0 +0
2017-01-20 2017-01-18 9.844 0 +0
2017-01-19 2017-01-17 9.679 0 +0
2017-01-18 2017-01-16 9.574 0 +0
2017-01-17 2017-01-13 9.754 0 +0
2017-01-16 2017-01-12 9.724 0 +0
2017-01-13 2017-01-11 9.859 0 +0
2017-01-12 2017-01-10 9.814 0 +0
2017-01-11 2017-01-09 9.829 0 +0
2017-01-10 2017-01-06 9.454 0 +0
2017-01-09 2017-01-05 9.469 0 +0
2017-01-06 2017-01-04 9.079 0 +0
2017-01-05 2017-01-03 9.109 0 +0
2017-01-04 2016-12-30 9.034 0 +0
2017-01-03 2016-12-29 8.899 0 +0
2016-12-30 2016-12-28 9.034 0 +0
2016-12-29 2016-12-23 8.854 0 +0
2016-12-28 2016-12-22 8.974 0 +0
2016-12-23 2016-12-21 9.034 0 +0
2016-12-22 2016-12-20 8.989 0 +0
2016-12-21 2016-12-19 8.944 0 +0
2016-12-20 2016-12-16 8.884 0 +0
2016-12-19 2016-12-15 8.779 0 +0
2016-12-16 2016-12-14 8.944 0 +0
2016-12-15 2016-12-13 8.914 0 +0
2016-12-14 2016-12-12 8.839 0 +0
2016-12-13 2016-12-09 9.139 0 +0
2016-12-12 2016-12-08 8.989 0 +0
2016-12-09 2016-12-07 8.704 0 +0
2016-12-08 2016-12-06 8.659 0 +0
2016-12-07 2016-12-05 8.524 0 +0
2016-12-06 2016-12-02 8.704 0 +0
2016-12-05 2016-12-01 9.004 0 +0
2016-12-02 2016-11-30 8.944 0 +0
2016-12-01 2016-11-29 9.169 0 +0
2016-11-30 2016-11-28 9.154 0 +0
2016-11-29 2016-11-25 9.064 0 +0
2016-11-28 2016-11-24 9.079 0 +0
2016-11-25 2016-11-23 9.184 0 +0
2016-11-24 2016-11-22 9.184 0 +0
2016-11-23 2016-11-21 8.914 0 +0
2016-11-22 2016-11-18 9.004 0 +0
2016-11-21 2016-11-17 8.914 0 +0
2016-11-18 2016-11-16 9.034 0 +0
2016-11-17 2016-11-15 8.929 0 +0
2016-11-16 2016-11-14 8.554 0 +0
2016-11-15 2016-11-11 8.479 0 +0
2016-11-14 2016-11-10 8.659 0 +0
2016-11-11 2016-11-09 8.554 0 +0
2016-11-10 2016-11-08 8.734 0 +0
2016-11-09 2016-11-07 8.839 0 +0
2016-11-08 2016-11-04 8.524 0 +0
2016-11-07 2016-11-03 8.584 0 +0
2016-11-04 2016-11-02 8.644 0 +0
2016-11-03 2016-11-01 8.854 0 +0
2016-11-02 2016-10-31 8.749 0 +0
2016-11-01 2016-10-28 8.614 0 +0
2016-10-31 2016-10-27 8.614 0 +0
2016-10-28 2016-10-26 8.464 0 +0
2016-10-27 2016-10-25 8.839 0 +0
2016-10-26 2016-10-24 8.854 0 +0
2016-10-25 2016-10-20 9.079 0 +0
2016-10-24 2016-10-19 9.154 0 +0
2016-10-20 2016-10-18 9.514 0 +0
2016-10-19 2016-10-17 9.424 0 +0
2016-10-18 2016-10-14 9.589 0 +0
2016-10-17 2016-10-13 9.424 0 +0
2016-10-14 2016-10-12 9.814 0 +0
2016-10-13 2016-10-11 10.369 0 +0
2016-10-12 2016-10-07 10.595 0 +0
2016-10-11 2016-10-06 10.595 0 +0
2016-10-07 2016-10-05 10.445 0 +0
2016-10-06 2016-10-04 10.655 0 +0
2016-10-05 2016-10-03 10.640 0 +0
2016-10-04 2016-09-30 10.565 0 +0
2016-10-03 2016-09-29 10.760 0 +0
2016-09-30 2016-09-28 10.219 0 +0
2016-09-29 2016-09-27 10.294 0 +0
2016-09-28 2016-09-26 10.159 0 +0
2016-09-27 2016-09-23 10.580 0 +0
2016-09-26 2016-09-22 10.460 0 +0
2016-09-23 2016-09-21 10.460 0 +0
2016-09-22 2016-09-20 10.445 0 +0
2016-09-21 2016-09-19 10.114 0 +0
2016-09-20 2016-09-15 9.754 0 +0
2016-09-19 2016-09-14 9.784 0 +0
2016-09-15 2016-09-13 9.574 0 +0
2016-09-14 2016-09-12 9.529 0 +0
2016-09-13 2016-09-09 9.874 0 +0
2016-09-12 2016-09-08 9.889 0 +0
2016-09-09 2016-09-07 9.799 0 +0
2016-09-08 2016-09-06 9.829 0 +0
2016-09-07 2016-09-05 9.514 0 +0
2016-09-06 2016-09-02 9.229 0 +0
2016-09-05 2016-09-01 9.199 0 +0
2016-09-02 2016-08-31 9.394 0 +0
2016-09-01 2016-08-30 9.529 0 +0
2016-08-31 2016-08-29 8.884 0 +0
2016-08-30 2016-08-26 9.049 0 +0
2016-08-29 2016-08-25 8.689 0 +0
2016-08-26 2016-08-24 8.749 0 +0
2016-08-25 2016-08-23 8.929 0 +0
2016-08-24 2016-08-22 8.914 0 +0
2016-08-23 2016-08-19 9.109 0 +0
2016-08-22 2016-08-18 9.439 0 +0
2016-08-19 2016-08-17 9.229 0 +0
2016-08-18 2016-08-16 9.379 0 +0
2016-08-17 2016-08-15 9.484 0 +0
2016-08-16 2016-08-12 9.619 0 +0
2016-08-15 2016-08-11 9.424 0 +0
2016-08-12 2016-08-10 9.787 0 +0
2016-08-11 2016-08-09 9.925 0 +0
2016-08-10 2016-08-08 9.909 0 +0
2016-08-09 2016-08-05 9.772 0 +0
2016-08-08 2016-08-04 9.695 0 +0
2016-08-05 2016-08-03 9.512 0 +0
2016-08-04 2016-08-01 9.818 0 +0
2016-08-03 2016-07-29 9.131 0 +0
2016-08-01 2016-07-28 9.268 0 +0
2016-07-29 2016-07-27 9.589 0 +0
2016-07-28 2016-07-26 9.680 0 +0
2016-07-27 2016-07-25 9.482 0 +0
2016-07-26 2016-07-22 9.482 0 +0
2016-07-25 2016-07-21 9.634 0 +0
2016-07-22 2016-07-20 9.726 0 +0
2016-07-21 2016-07-19 9.512 0 +0
2016-07-20 2016-07-18 9.344 0 +0
2016-07-19 2016-07-15 9.222 0 +0
2016-07-18 2016-07-14 9.192 0 +0
2016-07-15 2016-07-13 9.192 0 +0
2016-07-14 2016-07-12 9.299 0 +0
2016-07-13 2016-07-11 8.978 0 +0
2016-07-12 2016-07-08 8.871 0 +0
2016-07-11 2016-07-07 8.810 0 +0
2016-07-08 2016-07-06 8.856 0 +0
2016-07-07 2016-07-05 8.871 0 +0
2016-07-06 2016-07-04 9.069 0 +0
2016-07-05 2016-06-30 8.779 0 +0
2016-07-04 2016-06-29 8.611 0 +0
2016-06-30 2016-06-28 8.520 0 +0
2016-06-29 2016-06-27 8.489 0 +0
2016-06-28 2016-06-24 8.443 0 +0
2016-06-27 2016-06-23 8.627 0 +0
2016-06-24 2016-06-22 8.718 0 +0
2016-06-23 2016-06-21 8.382 0 +0
2016-06-22 2016-06-20 8.673 0 +0
2016-06-21 2016-06-17 8.932 0 +0
2016-06-20 2016-06-16 8.428 0 +0
2016-06-17 2016-06-15 8.398 0 +0
2016-06-16 2016-06-14 8.352 0 +0
2016-06-15 2016-06-13 8.443 0 +0
2016-06-14 2016-06-10 8.657 0 +0
2016-06-13 2016-06-08 8.352 0 +0
2016-06-10 2016-06-07 7.817 0 +0
2016-06-08 2016-06-06 7.726 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.833 0 +0
2016-06-03 2016-06-01 7.802 0 +0
2016-06-02 2016-05-31 7.848 0 +0
2016-06-01 2016-05-30 7.802 0 +0
2016-05-31 2016-05-27 7.619 0 +0
2016-05-30 2016-05-26 7.558 0 +0
2016-05-27 2016-05-25 7.482 0 +0
2016-05-26 2016-05-24 7.344 0 +0
2016-05-25 2016-05-23 7.420 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.436 0 +0
2016-05-20 2016-05-18 7.497 0 +0
2016-05-19 2016-05-17 7.573 0 +0
2016-05-18 2016-05-16 7.512 0 +0
2016-05-17 2016-05-13 7.420 0 +0
2016-05-16 2016-05-12 7.420 0 +0
2016-05-13 2016-05-11 7.650 0 +0
2016-05-12 2016-05-10 7.767 0 +0
2016-05-11 2016-05-09 7.673 0 +0
2016-05-10 2016-05-06 7.658 0 +0
2016-05-09 2016-05-05 7.829 0 +0
2016-05-06 2016-05-04 7.782 0 +0
2016-05-05 2016-05-03 7.860 0 +0
2016-05-04 2016-04-29 7.922 0 +0
2016-05-03 2016-04-28 8.078 0 +0
2016-04-29 2016-04-27 8.031 0 +0
2016-04-28 2016-04-26 7.954 0 -32,124
2016-04-27 2016-04-25 8.094 32,124 +32,124 0.00% 260,002
2016-04-19 2016-04-15 8.452 0 -2,050,008
2016-04-18 2016-04-14 8.389 2,050,008 -26,983 0.07% 17,198,416
2016-04-15 2016-04-13 8.374 2,076,991 +12,207 0.07% 17,392,460
2016-04-14 2016-04-12 8.063 2,064,784 +25,699 0.07% 16,647,481
2016-04-12 2016-04-08 8.016 2,039,085 +10,279 0.07% 16,345,067
2016-04-11 2016-04-07 8.172 2,028,806 -2,570 0.07% 16,578,451
2016-04-08 2016-04-06 8.187 2,031,376 -3,212 0.07% 16,631,070
2016-04-07 2016-04-05 8.063 2,034,588 +3,212 0.07% 16,404,023
2016-03-30 2016-03-24 8.109 2,031,376 +1,285 0.07% 16,472,980
2016-03-29 2016-03-23 8.203 2,030,091 +643 0.07% 16,652,148
2016-03-17 2016-03-15 8.530 2,029,448 -32,767 0.07% 17,310,221
2016-03-16 2016-03-14 8.296 2,062,215 -25,698 0.07% 17,108,238
2016-03-15 2016-03-11 8.187 2,087,913 -19,146 0.07% 17,093,944
2016-03-14 2016-03-10 8.016 2,107,059 -1,928 0.07% 16,889,938
2016-03-11 2016-03-09 8.140 2,108,987 -12,849 0.07% 17,168,001
2016-03-10 2016-03-08 7.985 2,121,836 -643 0.07% 16,942,337
2016-03-09 2016-03-07 7.782 2,122,479 +643 0.07% 16,518,003
2016-03-08 2016-03-04 7.907 2,121,836 -10,280 0.07% 16,777,207
2016-03-07 2016-03-03 8.047 2,132,116 -19,916 0.07% 17,157,164
2016-03-04 2016-03-02 7.720 2,152,032 -39,191 0.07% 16,614,013
2016-03-03 2016-03-01 7.113 2,191,223 +100,226 0.07% 15,586,439
2016-03-02 2016-02-29 7.051 2,090,997 +32,123 0.07% 14,743,335
2016-03-01 2016-02-26 7.160 2,058,874 +25,699 0.07% 14,741,163
2016-02-29 2016-02-25 7.098 2,033,175 +6,425 0.07% 14,430,578
2016-02-24 2016-02-22 7.051 2,026,750 +643 0.07% 14,290,339
2016-02-22 2016-02-18 7.315 2,026,107 -643 0.07% 14,821,917
2016-02-19 2016-02-17 7.191 2,026,750 -25,699 0.07% 14,574,253
2016-02-17 2016-02-15 6.973 2,052,449 +11,565 0.07% 14,311,809
2016-02-16 2016-02-12 6.553 2,040,884 +14,134 0.07% 13,373,484
2016-02-11 2016-02-04 7.066 2,026,750 -1,285 0.07% 14,321,885
2016-01-29 2016-01-27 6.755 2,028,035 +1,285 0.07% 13,699,645
2016-01-27 2016-01-25 7.160 2,026,750 -35,978 0.07% 14,511,161
2016-01-13 2016-01-11 6.148 2,062,728 +1,284 0.07% 12,681,867
2016-01-11 2016-01-07 6.459 2,061,444 +32,124 0.07% 13,315,693
2016-01-06 2016-01-04 6.724 2,029,320 -6,425 0.07% 13,645,153
2015-12-29 2015-12-24 6.755 2,035,745 -1,285 0.07% 13,751,727
2015-12-28 2015-12-22 6.522 2,037,030 +1,285 0.07% 13,284,817
2015-12-17 2015-12-15 6.677 2,035,745 -5,139 0.07% 13,593,297
2015-12-16 2015-12-14 6.475 2,040,884 +5,139 0.07% 13,214,654
2015-12-15 2015-12-11 6.926 2,035,745 +2,570 0.07% 14,100,273
2015-12-11 2015-12-09 7.175 2,033,175 -2,570 0.07% 14,588,808
2015-12-09 2015-12-07 6.817 2,035,745 +6,425 0.07% 13,878,471
2015-12-03 2015-12-01 6.926 2,029,320 +2,570 0.07% 14,055,771
2015-11-30 2015-11-26 7.300 2,026,750 -3,212 0.07% 14,795,075
2015-11-27 2015-11-25 7.191 2,029,962 +5,139 0.07% 14,597,350
2015-11-23 2015-11-19 7.533 2,024,823 -6,424 0.07% 15,253,748
2015-11-16 2015-11-12 7.456 2,031,247 +2,570 0.07% 15,144,062
2015-11-13 2015-11-11 7.269 2,028,677 -5,140 0.07% 14,745,989
2015-11-12 2015-11-10 7.658 2,033,817 -3,213 0.07% 15,574,751
2015-11-10 2015-11-06 7.642 2,037,030 -1,284 0.07% 15,567,650
2015-11-05 2015-11-03 7.565 2,038,314 -3,213 0.07% 15,418,832
2015-10-27 2015-10-23 7.331 2,041,527 -26,984 0.07% 14,966,497
2015-10-26 2015-10-22 7.144 2,068,511 +2,570 0.07% 14,777,966
2015-10-20 2015-10-16 7.300 2,065,941 -12,207 0.07% 15,081,165
2015-10-13 2015-10-09 6.568 2,078,148 -32,124 0.07% 13,650,013
2015-10-08 2015-10-06 6.615 2,110,272 +2,570 0.07% 13,959,553
2015-10-06 2015-10-02 6.459 2,107,702 -6,424 0.07% 13,614,492
2015-10-05 2015-09-30 6.101 2,114,126 +3,212 0.07% 12,899,149
2015-10-02 2015-09-29 6.117 2,110,914 +6,425 0.07% 12,912,408
2015-09-29 2015-09-24 6.522 2,104,489 -6,425 0.07% 13,724,762
2015-09-25 2015-09-23 6.257 2,110,914 +1,285 0.07% 13,208,112
2015-09-23 2015-09-21 6.537 2,109,629 +26,984 0.07% 13,791,119
2015-09-22 2015-09-18 6.880 2,082,645 -11,565 0.07% 14,327,871
2015-09-18 2015-09-16 6.926 2,094,210 -6,424 0.07% 14,505,222
2015-09-15 2015-09-11 7.020 2,100,634 -7,710 0.07% 14,745,893
2015-09-14 2015-09-10 7.020 2,108,344 +1,285 0.07% 14,800,015
2015-09-01 2015-08-28 6.942 2,107,059 -53,326 0.07% 14,627,014
2015-08-28 2015-08-26 6.833 2,160,385 +1,928 0.07% 14,761,817
2015-08-27 2015-08-25 6.802 2,158,457 -7,067 0.07% 14,681,451
2015-08-21 2015-08-19 7.549 2,165,524 +40,189 0.07% 16,347,444
2015-08-20 2015-08-18 7.486 2,125,335 -8,827 0.07% 15,909,235
2015-08-19 2015-08-17 7.438 2,134,162 +3,783 0.07% 15,873,772
2015-08-18 2015-08-14 7.581 2,130,379 -9,458 0.07% 16,149,708
2015-08-17 2015-08-13 7.390 2,139,837 -10,720 0.07% 15,814,174
2015-08-14 2015-08-12 7.168 2,150,557 +21,439 0.07% 15,415,915
2015-08-13 2015-08-11 7.375 2,129,118 -20,808 0.07% 15,701,191
2015-08-12 2015-08-10 7.930 2,149,926 +27,114 0.07% 17,048,000
2015-07-30 2015-07-28 7.375 2,122,812 +16,394 0.07% 15,654,687
2015-07-29 2015-07-27 7.819 2,106,418 +1,261 0.07% 16,469,158
2015-07-28 2015-07-24 8.485 2,105,157 -26,483 0.07% 17,861,511
2015-07-27 2015-07-23 8.453 2,131,640 -9,458 0.07% 18,018,598
2015-07-24 2015-07-22 8.405 2,141,098 -12,611 0.07% 17,996,677
2015-07-23 2015-07-21 8.294 2,153,709 -132,416 0.07% 17,863,585
2015-07-21 2015-07-17 8.231 2,286,125 +18,917 0.08% 18,816,864
2015-07-13 2015-07-09 8.072 2,267,208 -31,528 0.08% 18,301,600
2015-07-09 2015-07-07 7.708 2,298,736 -11,350 0.08% 17,717,616
2015-07-08 2015-07-06 8.025 2,310,086 -10,089 0.08% 18,537,817
2015-07-07 2015-07-03 8.278 2,320,175 -110,346 0.08% 19,207,514
2015-07-03 2015-06-30 7.834 2,430,521 -5,045 0.08% 19,041,723
2015-07-02 2015-06-29 7.708 2,435,566 -61,794 0.08% 18,772,240
2015-06-26 2015-06-24 7.945 2,497,360 -1,261 0.09% 19,842,610
2015-06-25 2015-06-23 7.739 2,498,621 +76,928 0.09% 19,337,491
2015-06-24 2015-06-22 8.104 2,421,693 -15,134 0.08% 19,625,463
2015-06-16 2015-06-12 8.738 2,436,827 -6,936 0.08% 21,293,949
2015-06-15 2015-06-11 8.405 2,443,763 -5,044 0.08% 20,540,683
2015-06-12 2015-06-10 8.405 2,448,807 -20,808 0.08% 20,583,079
2015-06-11 2015-06-09 8.294 2,469,615 -9,459 0.08% 20,483,816
2015-06-10 2015-06-08 8.310 2,479,074 -10,088 0.08% 20,601,588
2015-06-09 2015-06-05 8.548 2,489,162 -12,611 0.08% 21,277,561
2015-06-08 2015-06-04 8.802 2,501,773 -30,897 0.09% 22,020,177
2015-06-05 2015-06-03 8.802 2,532,670 -21,439 0.09% 22,292,127
2015-06-04 2015-06-02 8.437 2,554,109 -79,449 0.09% 21,549,191
2015-06-03 2015-06-01 8.136 2,633,558 +6,305 0.09% 21,425,954
2015-06-02 2015-05-29 8.231 2,627,253 -4,414 0.09% 21,624,654
2015-06-01 2015-05-28 8.231 2,631,667 -22,700 0.09% 21,660,985
2015-05-29 2015-05-27 8.136 2,654,367 -37,707 0.09% 21,595,251
2015-05-28 2015-05-26 7.660 2,692,074 -25,222 0.09% 20,621,205
2015-05-27 2015-05-22 7.581 2,717,296 -52,335 0.09% 20,598,935
2015-05-26 2015-05-21 7.279 2,769,631 -1,892 0.09% 20,161,113
2015-05-22 2015-05-20 7.232 2,771,523 +12,611 0.09% 20,043,024
2015-05-21 2015-05-19 7.559 2,758,912 -1,892 0.09% 20,854,114
2015-05-20 2015-05-18 7.559 2,760,804 +41,668 0.09% 20,868,415
2015-05-19 2015-05-15 7.752 2,719,136 -60,806 0.09% 21,079,342
2015-05-18 2015-05-14 7.285 2,779,942 -9,307 0.10% 20,251,408
2015-05-15 2015-05-13 7.478 2,789,249 -65,770 0.10% 20,858,656
2015-05-14 2015-05-12 7.575 2,855,019 +13,651 0.10% 21,626,583
2015-05-13 2015-05-11 7.543 2,841,368 -2,482 0.10% 21,431,590
2015-05-11 2015-05-07 7.301 2,843,850 +16,752 0.10% 20,762,801
2015-05-08 2015-05-06 7.333 2,827,098 -47,776 0.10% 20,731,623
2015-05-07 2015-05-05 7.768 2,874,874 -261,216 0.10% 22,332,992
2015-05-06 2015-05-04 7.784 3,136,090 -68,252 0.11% 24,412,750
2015-05-05 2015-04-30 7.108 3,204,342 -171,869 0.11% 22,775,006
2015-05-04 2015-04-29 6.672 3,376,211 +9,927 0.12% 22,527,395
2015-04-30 2015-04-28 6.656 3,366,284 -12,409 0.12% 22,406,904
2015-04-29 2015-04-27 6.592 3,378,693 -6,205 0.12% 22,271,686
2015-04-28 2015-04-24 6.527 3,384,898 +15,512 0.12% 22,094,372
2015-04-27 2015-04-23 6.640 3,369,386 +29,162 0.12% 22,373,248
2015-04-23 2015-04-21 6.640 3,340,224 -40,330 0.12% 22,179,608
2015-04-20 2015-04-16 6.834 3,380,554 +7,445 0.12% 23,101,213
2015-04-17 2015-04-15 6.737 3,373,109 -6,204 0.12% 22,724,153
2015-04-16 2015-04-14 6.672 3,379,313 +14,270 0.12% 22,548,093
2015-04-15 2015-04-13 6.753 3,365,043 +3,723 0.12% 22,724,048
2015-04-14 2015-04-10 6.769 3,361,320 -14,271 0.12% 22,753,080
2015-04-13 2015-04-09 6.882 3,375,591 -39,089 0.12% 23,230,510
2015-04-10 2015-04-08 6.608 3,414,680 -57,704 0.12% 22,563,939
2015-04-09 2015-04-02 6.205 3,472,384 +10,548 0.12% 21,546,143
2015-04-08 2015-04-01 6.157 3,461,836 -18,614 0.12% 21,313,310
2015-04-02 2015-03-31 6.044 3,480,450 +13,651 0.12% 21,035,252
2015-04-01 2015-03-30 6.028 3,466,799 -12,410 0.12% 20,896,874
2015-03-31 2015-03-27 5.979 3,479,209 +2,482 0.12% 20,803,456
2015-03-30 2015-03-26 5.931 3,476,727 +6,205 0.12% 20,620,513
2015-03-27 2015-03-25 5.963 3,470,522 +24,819 0.12% 20,695,579
2015-03-26 2015-03-24 5.850 3,445,703 +17,993 0.12% 20,158,839
2015-03-25 2015-03-23 5.979 3,427,710 +78,179 0.12% 20,495,524
2015-03-24 2015-03-20 5.995 3,349,531 +18,614 0.12% 20,082,048
2015-03-23 2015-03-19 6.028 3,330,917 -6,205 0.11% 20,077,816
2015-03-20 2015-03-18 6.028 3,337,122 +15,512 0.12% 20,115,218
2015-03-19 2015-03-17 6.012 3,321,610 -8,066 0.11% 19,968,182
2015-03-18 2015-03-16 5.979 3,329,676 +3,102 0.11% 19,909,343
2015-03-16 2015-03-12 6.108 3,326,574 +6,205 0.11% 20,319,707
2015-03-13 2015-03-11 6.076 3,320,369 +13,650 0.11% 20,174,777
2015-03-12 2015-03-10 6.269 3,306,719 +19,855 0.11% 20,731,367
2015-03-10 2015-03-06 6.318 3,286,864 +8,687 0.11% 20,765,809
2015-03-09 2015-03-05 6.334 3,278,177 -6,205 0.11% 20,763,760
2015-03-06 2015-03-04 6.366 3,284,382 +37,228 0.11% 20,908,930
2015-03-05 2015-03-03 6.447 3,247,154 +3,102 0.11% 20,933,600
2015-03-04 2015-03-02 6.511 3,244,052 +12,410 0.11% 21,122,739
2015-03-03 2015-02-27 6.447 3,231,642 +2,482 0.11% 20,833,598
2015-03-02 2015-02-26 6.479 3,229,160 +6,204 0.11% 20,921,686
2015-02-27 2015-02-25 6.576 3,222,956 +6,205 0.11% 21,193,154
2015-02-25 2015-02-23 6.624 3,216,751 +62,047 0.11% 21,307,884
2015-02-24 2015-02-18 6.656 3,154,704 +12,409 0.11% 20,998,570
2015-02-23 2015-02-16 6.672 3,142,295 +6,205 0.11% 20,966,616
2015-02-13 2015-02-11 6.672 3,136,090 -6,205 0.11% 20,925,214
2015-02-10 2015-02-06 6.689 3,142,295 -6,205 0.11% 21,017,260
2015-02-09 2015-02-05 6.672 3,148,500 +3,103 0.11% 21,008,019
2015-02-04 2015-02-02 6.576 3,145,397 -4,964 0.11% 20,683,150
2015-02-03 2015-01-30 6.576 3,150,361 +8,687 0.11% 20,715,792
2015-01-30 2015-01-28 6.656 3,141,674 +11,168 0.11% 20,911,839
2015-01-29 2015-01-27 6.592 3,130,506 -4,964 0.11% 20,635,686
2015-01-28 2015-01-26 6.656 3,135,470 +12,410 0.11% 20,870,543
2015-01-27 2015-01-23 6.689 3,123,060 -6,205 0.11% 20,888,607
2015-01-22 2015-01-20 6.527 3,129,265 +12,409 0.11% 20,425,769
2015-01-21 2015-01-19 6.560 3,116,856 -6,204 0.11% 20,445,239
2015-01-20 2015-01-16 6.576 3,123,060 +68,251 0.11% 20,536,269
2015-01-19 2015-01-15 6.527 3,054,809 +6,205 0.11% 19,939,770
2015-01-16 2015-01-14 6.527 3,048,604 +31,023 0.11% 19,899,268
2015-01-15 2015-01-13 6.624 3,017,581 -50,878 0.10% 19,988,574
2015-01-14 2015-01-12 6.672 3,068,459 +11,168 0.11% 20,473,954
2015-01-13 2015-01-09 6.721 3,057,291 +12,409 0.11% 20,547,259
2015-01-12 2015-01-08 6.801 3,044,882 +6,205 0.11% 20,709,231
2015-01-09 2015-01-07 6.850 3,038,677 +3,723 0.10% 20,813,951
2015-01-08 2015-01-06 6.930 3,034,954 +4,964 0.10% 21,033,019
2015-01-02 2014-12-29 7.108 3,029,990 -12,410 0.10% 21,535,791
2014-12-30 2014-12-24 7.124 3,042,400 -37,228 0.10% 21,673,030
2014-12-22 2014-12-18 6.995 3,079,628 -21,716 0.11% 21,541,158
2014-12-17 2014-12-15 7.091 3,101,344 -40,330 0.11% 21,992,959
2014-12-16 2014-12-12 7.027 3,141,674 -76,938 0.11% 22,076,421
2014-12-15 2014-12-11 6.882 3,218,612 -18,614 0.11% 22,150,195
2014-12-11 2014-12-09 6.576 3,237,226 +3,102 0.11% 21,286,989
2014-12-10 2014-12-08 6.705 3,234,124 -6,205 0.11% 21,683,583
2014-12-08 2014-12-04 6.753 3,240,329 +6,205 0.11% 21,881,857
2014-12-05 2014-12-03 6.834 3,234,124 +43,433 0.11% 22,100,575
2014-12-03 2014-12-01 6.914 3,190,691 -6,205 0.11% 22,060,893
2014-12-02 2014-11-28 6.962 3,196,896 +37,228 0.11% 22,258,367
2014-12-01 2014-11-27 7.011 3,159,668 -621 0.11% 22,151,940
2014-11-28 2014-11-26 7.043 3,160,289 -44,673 0.11% 22,258,161
2014-11-27 2014-11-25 6.850 3,204,962 -16,132 0.11% 21,952,949
2014-11-26 2014-11-24 6.817 3,221,094 -69,493 0.11% 21,959,620
2014-11-25 2014-11-21 6.527 3,290,587 +18,614 0.11% 21,478,772
2014-11-24 2014-11-20 6.527 3,271,973 -7,445 0.11% 21,357,272
2014-11-20 2014-11-18 6.543 3,279,418 +12,409 0.11% 21,458,722
2014-11-19 2014-11-17 6.527 3,267,009 +91,209 0.11% 21,324,871
2014-11-18 2014-11-14 6.576 3,175,800 -109,823 0.11% 20,883,071
2014-11-17 2014-11-13 6.592 3,285,623 +45,294 0.11% 21,658,187
2014-11-14 2014-11-12 6.576 3,240,329 +67,011 0.11% 21,307,393
2014-11-13 2014-11-11 7.108 3,173,318 -6,205 0.11% 22,554,502
2014-11-12 2014-11-10 6.946 3,179,523 +6,205 0.11% 22,086,164
2014-11-11 2014-11-07 7.091 3,173,318 -15,512 0.11% 22,503,358
2014-11-10 2014-11-06 6.914 3,188,830 +6,205 0.11% 22,048,026
2014-11-07 2014-11-05 6.946 3,182,625 -14,892 0.11% 22,107,712
2014-11-06 2014-11-04 6.914 3,197,517 -6,204 0.11% 22,108,089
2014-11-05 2014-11-03 6.866 3,203,721 -12,410 0.11% 21,996,082
2014-11-04 2014-10-31 6.866 3,216,131 +1,241 0.11% 22,081,287
2014-10-30 2014-10-28 6.817 3,214,890 -6,204 0.11% 21,917,325
2014-10-29 2014-10-27 6.769 3,221,094 -4,964 0.11% 21,803,878
2014-10-28 2014-10-24 6.801 3,226,058 +6,205 0.11% 21,941,468
2014-10-27 2014-10-23 6.801 3,219,853 +6,204 0.11% 21,899,265
2014-10-23 2014-10-21 6.946 3,213,649 -26,059 0.11% 22,323,216
2014-10-20 2014-10-16 6.721 3,239,708 +134,021 0.11% 21,773,236
2014-10-17 2014-10-15 6.689 3,105,687 +6,204 0.11% 20,772,407
2014-10-16 2014-10-14 6.737 3,099,483 -6,204 0.11% 20,880,774
2014-10-15 2014-10-13 6.753 3,105,687 -11,789 0.11% 20,972,623
2014-10-13 2014-10-09 6.834 3,117,476 -31,024 0.11% 21,303,454
2014-10-10 2014-10-08 6.705 3,148,500 +8,687 0.11% 21,109,507
2014-10-08 2014-10-06 6.737 3,139,813 -12,409 0.11% 21,152,471
2014-10-07 2014-10-03 6.592 3,152,222 -6,205 0.11% 20,778,833
2014-10-06 2014-09-30 6.350 3,158,427 +15,512 0.11% 20,056,175
2014-09-30 2014-09-26 6.608 3,142,915 +34,746 0.11% 20,768,137
2014-09-29 2014-09-25 6.576 3,108,169 -22,958 0.11% 20,438,350
2014-09-26 2014-09-24 6.543 3,131,127 +123,473 0.11% 20,488,387
2014-09-25 2014-09-23 6.753 3,007,654 +18,614 0.10% 20,310,609
2014-09-24 2014-09-22 6.882 2,989,040 -5,584 0.10% 20,570,301
2014-09-23 2014-09-19 6.898 2,994,624 +17,994 0.10% 20,656,994
2014-09-22 2014-09-18 6.962 2,976,630 +12,409 0.10% 20,724,767
2014-09-19 2014-09-17 7.220 2,964,221 +6,205 0.10% 21,402,753
2014-09-18 2014-09-16 7.172 2,958,016 +3,723 0.10% 21,214,929
2014-09-17 2014-09-15 7.253 2,954,293 +8,686 0.10% 21,426,298
2014-09-15 2014-09-11 7.430 2,945,607 +6,205 0.10% 21,885,516
2014-09-08 2014-09-04 7.768 2,939,402 -46,535 0.10% 22,834,267
2014-09-05 2014-09-03 7.784 2,985,937 -65,149 0.10% 23,243,891
2014-09-04 2014-09-02 7.398 3,051,086 -6,205 0.11% 22,570,864
2014-09-03 2014-09-01 7.253 3,057,291 +6,205 0.11% 22,173,301
2014-09-01 2014-08-28 7.349 3,051,086 -6,205 0.11% 22,423,342
2014-08-29 2014-08-27 7.543 3,057,291 -40,330 0.11% 23,060,233
2014-08-28 2014-08-26 7.382 3,097,621 -6,205 0.11% 22,865,190
2014-08-26 2014-08-22 7.285 3,103,826 +15,512 0.11% 22,610,848
2014-08-25 2014-08-21 7.494 3,088,314 +6,204 0.11% 23,144,908
2014-08-22 2014-08-20 7.656 3,082,110 +12,410 0.11% 23,595,153
2014-08-20 2014-08-18 7.607 3,069,700 -6,205 0.11% 23,351,726
2014-08-19 2014-08-15 7.527 3,075,905 -37,228 0.11% 23,151,058
2014-08-18 2014-08-14 7.736 3,113,133 +12,409 0.11% 24,083,520
2014-08-15 2014-08-13 8.058 3,100,724 -21,096 0.11% 24,987,003
2014-08-14 2014-08-12 7.992 3,121,820 -3,722 0.11% 24,950,510
2014-08-13 2014-08-11 7.878 3,125,542 +31,226 0.11% 24,622,667
2014-08-08 2014-08-06 7.747 3,094,316 +12,237 0.11% 23,972,080
2014-08-07 2014-08-05 7.763 3,082,079 -6,118 0.11% 23,927,652
2014-08-06 2014-08-04 7.813 3,088,197 -29,368 0.11% 24,126,571
2014-08-05 2014-08-01 7.486 3,117,565 -10,402 0.11% 23,336,929
2014-08-04 2014-07-31 7.714 3,127,967 -612 0.11% 24,130,530
2014-08-01 2014-07-30 7.665 3,128,579 -48,335 0.11% 23,981,850
2014-07-31 2014-07-29 7.142 3,176,914 -9,177 0.11% 22,690,789
2014-07-30 2014-07-28 7.028 3,186,091 -10,402 0.11% 22,391,817
2014-07-29 2014-07-25 6.816 3,196,493 +612 0.11% 21,785,750
2014-07-28 2014-07-24 6.914 3,195,881 -42,217 0.11% 22,094,983
2014-07-25 2014-07-23 6.668 3,238,098 -11,013 0.11% 21,592,994
2014-07-24 2014-07-22 6.472 3,249,111 +113,190 0.11% 21,029,185
2014-07-22 2014-07-18 6.570 3,135,921 +7,954 0.11% 20,604,111
2014-07-17 2014-07-15 6.652 3,127,967 +18,355 0.11% 20,807,470
2014-07-15 2014-07-11 6.570 3,109,612 +12,237 0.11% 20,431,251
2014-07-14 2014-07-10 6.636 3,097,375 +13,461 0.11% 20,553,346
2014-07-11 2014-07-09 6.685 3,083,914 +9,177 0.11% 20,615,234
2014-06-25 2014-06-23 7.044 3,074,737 -12,236 0.11% 21,659,476
2014-06-23 2014-06-19 7.191 3,086,973 -2,448 0.11% 22,199,757
2014-06-19 2014-06-17 7.077 3,089,421 -12,237 0.11% 21,863,903
2014-06-18 2014-06-16 7.061 3,101,658 -6,118 0.11% 21,899,811
2014-06-16 2014-06-12 6.930 3,107,776 -11,625 0.11% 21,536,656
2014-06-13 2014-06-11 6.881 3,119,401 -160,914 0.11% 21,464,264
2014-06-12 2014-06-10 6.914 3,280,315 -26,921 0.11% 22,678,724
2014-06-11 2014-06-09 6.505 3,307,236 -13,460 0.12% 21,513,495
2014-06-10 2014-06-06 6.489 3,320,696 -8,566 0.12% 21,546,778
2014-06-09 2014-06-05 6.456 3,329,262 -12,237 0.12% 21,493,531
2014-06-06 2014-06-04 6.358 3,341,499 +6,731 0.12% 21,244,849
2014-06-05 2014-06-03 6.423 3,334,768 +26,309 0.12% 21,420,070
2014-06-04 2014-05-30 6.309 3,308,459 +31,204 0.12% 20,872,562
2014-05-28 2014-05-26 6.750 3,277,255 -30,592 0.11% 22,121,929
2014-05-27 2014-05-23 6.603 3,307,847 +12,236 0.12% 21,841,853
2014-05-26 2014-05-22 6.472 3,295,611 +124,816 0.12% 21,330,146
2014-05-23 2014-05-21 6.391 3,170,795 -48,948 0.11% 20,263,181
2014-05-22 2014-05-20 6.472 3,219,743 -6,118 0.11% 20,839,107
2014-05-21 2014-05-19 6.652 3,225,861 -10,401 0.11% 21,458,668
2014-05-20 2014-05-16 6.725 3,236,262 +105,848 0.11% 21,762,406
2014-05-19 2014-05-15 6.874 3,130,414 +70,983 0.11% 21,519,575
2014-05-14 2014-05-12 6.874 3,059,431 +1,202 0.11% 21,031,613
2014-05-13 2014-05-09 6.991 3,058,229 +1,201 0.11% 21,379,678
2014-05-07 2014-05-02 7.157 3,057,028 +601 0.11% 21,880,122
2014-05-02 2014-04-29 7.057 3,056,427 -6,008 0.11% 21,570,577
2014-04-30 2014-04-28 6.908 3,062,435 -16,822 0.11% 21,154,212
2014-04-28 2014-04-24 7.074 3,079,257 -6,008 0.11% 21,782,952
2014-04-25 2014-04-23 7.074 3,085,265 +4,206 0.11% 21,825,453
2014-04-23 2014-04-17 7.091 3,081,059 +7,209 0.11% 21,846,984
2014-04-22 2014-04-16 7.141 3,073,850 +7,210 0.11% 21,949,359
2014-04-17 2014-04-15 7.274 3,066,640 +7,209 0.11% 22,306,226
2014-04-16 2014-04-14 7.207 3,059,431 +9,012 0.11% 22,050,093
2014-04-15 2014-04-11 7.324 3,050,419 +40,252 0.11% 22,340,559
2014-04-14 2014-04-10 7.390 3,010,167 +42,055 0.11% 22,246,179
2014-04-11 2014-04-09 7.457 2,968,112 -6,608 0.11% 22,132,994
2014-04-10 2014-04-08 7.324 2,974,720 +36,647 0.11% 21,786,158
2014-04-09 2014-04-07 7.490 2,938,073 +12,016 0.10% 22,006,804
2014-04-08 2014-04-04 7.440 2,926,057 +45,660 0.10% 21,770,689
2014-04-07 2014-04-03 7.524 2,880,397 +6,008 0.10% 21,670,686
2014-04-04 2014-04-02 7.673 2,874,389 +30,039 0.10% 22,056,080
2014-04-03 2014-04-01 7.623 2,844,350 +22,830 0.10% 21,683,550
2014-04-01 2014-03-28 7.890 2,821,520 +3,604 0.10% 22,260,932
2014-03-28 2014-03-26 7.374 2,817,916 +6,008 0.10% 20,778,474
2014-03-25 2014-03-21 7.157 2,811,908 -1,802 0.10% 20,125,720
2014-03-24 2014-03-20 6.908 2,813,710 +4,566 0.10% 19,436,108
2014-03-21 2014-03-19 7.157 2,809,144 +1,802 0.10% 20,105,937
2014-03-20 2014-03-18 7.340 2,807,342 +66,086 0.10% 20,607,048
2014-03-19 2014-03-17 7.074 2,741,256 +8,411 0.10% 19,391,901
2014-03-18 2014-03-14 7.257 2,732,845 -16,822 0.10% 19,832,769
2014-03-14 2014-03-12 7.740 2,749,667 +78,102 0.10% 21,282,122
2014-03-12 2014-03-10 7.790 2,671,565 +6,008 0.09% 20,811,025
2014-03-07 2014-03-05 7.973 2,665,557 +136,979 0.09% 21,252,272
2014-03-06 2014-03-04 7.740 2,528,578 -6,008 0.09% 19,570,917
2014-03-05 2014-03-03 7.690 2,534,586 +7,209 0.09% 19,490,854
2014-03-03 2014-02-27 7.873 2,527,377 +180,235 0.09% 19,898,166
2014-02-28 2014-02-26 8.023 2,347,142 +9,613 0.08% 18,830,778
2014-02-24 2014-02-20 8.239 2,337,529 +7,810 0.08% 19,259,459
2014-02-21 2014-02-19 8.339 2,329,719 +6,008 0.08% 19,427,778
2014-02-19 2014-02-17 8.372 2,323,711 +34,245 0.08% 19,455,033
2014-02-18 2014-02-14 8.356 2,289,466 +12,015 0.08% 19,130,212
2014-02-14 2014-02-12 8.406 2,277,451 +6,008 0.08% 19,143,542
2014-02-13 2014-02-11 8.339 2,271,443 +12,016 0.08% 18,941,808
2014-02-12 2014-02-10 8.339 2,259,427 +18,023 0.08% 18,841,606
2014-02-11 2014-02-07 8.506 2,241,404 -10,213 0.08% 19,064,390
2014-02-07 2014-02-05 8.472 2,251,617 -601 0.08% 19,076,301
2014-02-04 2014-01-28 8.472 2,252,218 -12,016 0.08% 19,081,393
2014-01-27 2014-01-23 8.772 2,264,234 -24,031 0.08% 19,861,580
2014-01-24 2014-01-22 8.772 2,288,265 +12,617 0.08% 20,072,377
2014-01-21 2014-01-17 8.406 2,275,648 -6,609 0.08% 19,128,386
2014-01-20 2014-01-16 8.472 2,282,257 +18,023 0.08% 19,335,891
2014-01-15 2014-01-13 8.506 2,264,234 -4,205 0.08% 19,258,572
2014-01-14 2014-01-10 8.456 2,268,439 +7,810 0.08% 19,181,064
2014-01-10 2014-01-08 8.489 2,260,629 +6,008 0.08% 19,190,281
2014-01-09 2014-01-07 8.605 2,254,621 -18,024 0.08% 19,401,976
2014-01-08 2014-01-06 8.555 2,272,645 +18,024 0.08% 19,443,596
2014-01-07 2014-01-03 8.506 2,254,621 -6,008 0.08% 19,176,808
2014-01-06 2014-01-02 8.506 2,260,629 +18,024 0.08% 19,227,909
2014-01-03 2013-12-31 8.506 2,242,605 +34,244 0.08% 19,074,605
2013-12-27 2013-12-20 8.555 2,208,361 -6,008 0.08% 18,893,615
2013-12-20 2013-12-18 8.822 2,214,369 +27,036 0.08% 19,534,744
2013-12-13 2013-12-11 9.421 2,187,333 -7,210 0.08% 20,606,926
2013-12-12 2013-12-10 9.421 2,194,543 +10,214 0.08% 20,674,851
2013-12-10 2013-12-06 9.454 2,184,329 -6,008 0.08% 20,651,341
2013-12-09 2013-12-05 9.438 2,190,337 +19,225 0.08% 20,671,685
2013-12-06 2013-12-04 9.538 2,171,112 -24,031 0.08% 20,707,073
2013-12-05 2013-12-03 9.488 2,195,143 +4,806 0.08% 20,826,656
2013-12-04 2013-12-02 9.504 2,190,337 +10,814 0.08% 20,817,517
2013-12-03 2013-11-29 9.471 2,179,523 -6,008 0.08% 20,642,182
2013-11-29 2013-11-27 9.105 2,185,531 +6,008 0.08% 19,898,767
2013-11-28 2013-11-26 9.155 2,179,523 +1,202 0.08% 19,952,900
2013-11-27 2013-11-25 9.105 2,178,321 +12,015 0.08% 19,833,122
2013-11-26 2013-11-22 9.271 2,166,306 -12,015 0.08% 20,084,308
2013-11-22 2013-11-20 9.388 2,178,321 +10,814 0.08% 20,449,507
2013-11-21 2013-11-19 9.621 2,167,507 -23,431 0.08% 20,853,080
2013-11-20 2013-11-18 9.488 2,190,938 +12,016 0.08% 20,786,761
2013-11-19 2013-11-15 9.404 2,178,922 -1,202 0.08% 20,491,418
2013-11-18 2013-11-14 9.338 2,180,124 -30,039 0.08% 20,357,570
2013-11-15 2013-11-13 9.038 2,210,163 +12,016 0.08% 19,975,884
2013-11-13 2013-11-11 8.988 2,198,147 +13,217 0.08% 19,757,517
2013-11-08 2013-11-06 9.338 2,184,930 +6,008 0.08% 20,402,447
2013-11-07 2013-11-05 9.438 2,178,922 -138,181 0.08% 20,563,953
2013-11-06 2013-11-04 9.354 2,317,103 -15,620 0.08% 21,675,221
2013-11-05 2013-11-01 9.155 2,332,723 +11,415 0.08% 21,355,401
2013-11-01 2013-10-30 9.321 2,321,308 -27,035 0.08% 21,637,280
2013-10-31 2013-10-29 8.955 2,348,343 -1,202 0.08% 21,029,342
2013-10-30 2013-10-28 8.838 2,349,545 -8,411 0.08% 20,766,349
2013-10-29 2013-10-25 9.022 2,357,956 -3,605 0.08% 21,272,418
2013-10-28 2013-10-24 8.972 2,361,561 -57,074 0.08% 21,187,016
2013-10-25 2013-10-23 8.422 2,418,635 -49,264 0.09% 20,370,548
2013-10-24 2013-10-22 8.239 2,467,899 +13,818 0.09% 20,333,608
2013-10-23 2013-10-21 8.206 2,454,081 -18,024 0.09% 20,138,062
2013-10-22 2013-10-18 8.156 2,472,105 +18,024 0.09% 20,162,522
2013-10-18 2013-10-16 7.806 2,454,081 +3,004 0.09% 19,157,710
2013-10-17 2013-10-15 7.707 2,451,077 -3,004 0.09% 18,889,472
2013-10-16 2013-10-11 7.707 2,454,081 +6,008 0.09% 18,912,623
2013-10-11 2013-10-09 7.740 2,448,073 +6,007 0.09% 18,947,817
2013-10-09 2013-10-07 7.823 2,442,066 -2,403 0.09% 19,104,564
2013-10-08 2013-10-04 7.873 2,444,469 -6,007 0.09% 19,245,427
2013-10-07 2013-10-03 7.673 2,450,476 +7,209 0.09% 18,803,264
2013-10-04 2013-10-02 7.757 2,443,267 -11,415 0.09% 18,951,287
2013-10-02 2013-09-27 7.657 2,454,682 +19,826 0.09% 18,794,680
2013-09-30 2013-09-26 7.856 2,434,856 -8,411 0.09% 19,129,215
2013-09-27 2013-09-25 8.106 2,443,267 +12,016 0.09% 19,805,315
2013-09-26 2013-09-24 8.223 2,431,251 +9,612 0.09% 19,991,189
2013-09-19 2013-09-17 8.472 2,421,639 -27,035 0.09% 20,516,773
2013-09-18 2013-09-16 8.489 2,448,674 -6,008 0.09% 20,786,579
2013-09-13 2013-09-11 8.289 2,454,682 +3,605 0.09% 20,347,284
2013-09-12 2013-09-10 8.339 2,451,077 -7,210 0.09% 20,439,796
2013-09-11 2013-09-09 8.422 2,458,287 +12,016 0.09% 20,704,511
2013-09-10 2013-09-06 8.472 2,446,271 -3,605 0.09% 20,725,462
2013-09-09 2013-09-05 8.489 2,449,876 +7,210 0.09% 20,796,782
2013-09-06 2013-09-04 8.589 2,442,666 -39,652 0.09% 20,979,525
2013-09-05 2013-09-03 8.289 2,482,318 -13,818 0.09% 20,576,364
2013-09-02 2013-08-29 7.657 2,496,136 -6,008 0.09% 19,112,080
2013-08-30 2013-08-28 7.407 2,502,144 +3,004 0.09% 18,533,361
2013-08-29 2013-08-27 7.557 2,499,140 -6,008 0.09% 18,885,492
2013-08-28 2013-08-26 7.640 2,505,148 +12,016 0.09% 19,139,383
2013-08-26 2013-08-22 7.740 2,493,132 -25,233 0.09% 19,296,569
2013-08-23 2013-08-21 7.424 2,518,365 -17,423 0.09% 18,695,428
2013-08-22 2013-08-20 7.374 2,535,788 -12,015 0.09% 18,698,146
2013-08-21 2013-08-19 7.490 2,547,803 -4,206 0.09% 19,083,597
2013-08-20 2013-08-16 7.390 2,552,009 +75,699 0.09% 18,860,232
2013-08-19 2013-08-15 7.524 2,476,310 +18,023 0.09% 18,630,535
2013-08-16 2013-08-13 7.880 2,458,287 +13,218 0.09% 19,371,246
2013-08-15 2013-08-12 7.863 2,445,069 +12,282 0.09% 19,225,742
2013-08-13 2013-08-09 7.694 2,432,787 +15,967 0.09% 18,717,788
2013-08-12 2013-08-08 7.643 2,416,820 -23,064 0.09% 18,472,335
2013-08-09 2013-08-07 7.576 2,439,884 +111,770 0.09% 18,483,586
2013-08-08 2013-08-06 8.421 2,328,114 +81,018 0.08% 19,605,261
2013-08-07 2013-08-05 9.351 2,247,096 +11,827 0.08% 21,012,891
2013-08-06 2013-08-02 9.520 2,235,269 -16,558 0.08% 21,280,275
2013-08-05 2013-08-01 9.283 2,251,827 -33,709 0.08% 20,904,819
2013-07-30 2013-07-26 8.624 2,285,536 -10,053 0.08% 19,710,484
2013-07-29 2013-07-25 8.489 2,295,589 +31,343 0.08% 19,486,637
2013-07-24 2013-07-22 8.641 2,264,246 +591 0.08% 19,565,167
2013-07-22 2013-07-18 8.590 2,263,655 -15,375 0.08% 19,445,226
2013-07-19 2013-07-17 8.692 2,279,030 -20,107 0.08% 19,808,528
2013-07-16 2013-07-12 8.675 2,299,137 -59,137 0.08% 19,944,413
2013-07-10 2013-07-08 7.846 2,358,274 -5,914 0.08% 18,503,389
2013-07-09 2013-07-05 7.576 2,364,188 -11,827 0.09% 17,910,144
2013-07-03 2013-06-28 7.812 2,376,015 -27,795 0.09% 18,562,232
2013-06-28 2013-06-26 7.187 2,403,810 +21,881 0.09% 17,275,400
2013-06-27 2013-06-25 6.848 2,381,929 -5,914 0.09% 16,312,589
2013-06-26 2013-06-24 6.865 2,387,843 +20,107 0.09% 16,393,468
2013-06-25 2013-06-21 6.967 2,367,736 +29,568 0.09% 16,495,654
2013-06-21 2013-06-19 7.356 2,338,168 +5,914 0.08% 17,199,032
2013-06-19 2013-06-17 7.423 2,332,254 +5,914 0.08% 17,313,282
2013-06-18 2013-06-14 7.390 2,326,340 -7,097 0.08% 17,190,704
2013-06-17 2013-06-13 7.034 2,333,437 +10,645 0.08% 16,414,530
2013-06-11 2013-06-07 7.931 2,322,792 -2,365 0.08% 18,421,382
2013-06-10 2013-06-06 8.083 2,325,157 +5,913 0.08% 18,794,000
2013-06-06 2013-06-04 8.286 2,319,244 +2,957 0.08% 19,216,822
2013-06-05 2013-06-03 8.675 2,316,287 -21,289 0.08% 20,093,185
2013-06-04 2013-05-31 8.844 2,337,576 +11,827 0.08% 20,673,141
2013-06-03 2013-05-30 9.030 2,325,749 +5,914 0.08% 21,001,153
2013-05-31 2013-05-29 8.962 2,319,835 -1,183 0.08% 20,790,839
2013-05-30 2013-05-28 8.895 2,321,018 +23,655 0.08% 20,644,449
2013-05-28 2013-05-24 8.759 2,297,363 -5,914 0.08% 20,123,264
2013-05-27 2013-05-23 8.607 2,303,277 +29,569 0.08% 19,824,535
2013-05-24 2013-05-22 8.759 2,273,708 -11,828 0.08% 19,916,063
2013-05-23 2013-05-21 8.810 2,285,536 -13,010 0.08% 20,135,612
2013-05-22 2013-05-20 8.590 2,298,546 +31,934 0.08% 19,744,946
2013-05-21 2013-05-16 8.624 2,266,612 +130,102 0.08% 19,547,283
2013-05-20 2013-05-15 8.862 2,136,510 -13,010 0.08% 18,932,832
2013-05-16 2013-05-14 8.674 2,149,520 +53,506 0.08% 18,644,403
2013-05-15 2013-05-13 9.135 2,096,014 +9,371 0.08% 19,146,582
2013-05-14 2013-05-10 9.527 2,086,643 +11,713 0.08% 19,880,424
2013-05-13 2013-05-09 9.493 2,074,930 +37,484 0.08% 19,697,973
2013-05-10 2013-05-08 9.954 2,037,446 +5,856 0.07% 20,281,401
2013-05-08 2013-05-06 9.801 2,031,590 -35,140 0.07% 19,910,916
2013-05-07 2013-05-03 9.903 2,066,730 -8,785 0.07% 20,467,039
2013-05-06 2013-05-02 9.630 2,075,515 +585 0.08% 19,987,030
2013-04-30 2013-04-26 9.596 2,074,930 +6,443 0.08% 19,910,541
2013-04-29 2013-04-25 9.698 2,068,487 +5,857 0.07% 20,060,623
2013-04-26 2013-04-24 9.818 2,062,630 -9,371 0.07% 20,250,347
2013-04-25 2013-04-23 9.749 2,072,001 +15,227 0.07% 20,200,837
2013-04-24 2013-04-22 10.262 2,056,774 +3,514 0.07% 21,105,922
2013-04-22 2013-04-18 10.023 2,053,260 +12,300 0.07% 20,579,051
2013-04-18 2013-04-16 10.228 2,040,960 -11,128 0.07% 20,873,948
2013-04-17 2013-04-15 10.279 2,052,088 +11,128 0.07% 21,092,874
2013-04-15 2013-04-11 10.432 2,040,960 -5,857 0.07% 21,292,124
2013-04-12 2013-04-10 10.706 2,046,817 -4,686 0.07% 21,912,395
2013-04-11 2013-04-09 10.398 2,051,503 +5,857 0.07% 21,332,057
2013-04-10 2013-04-08 10.074 2,045,646 -58,567 0.07% 20,607,522
2013-04-09 2013-04-05 10.074 2,104,213 -23,427 0.08% 21,197,517
2013-04-08 2013-04-03 10.449 2,127,640 -5,857 0.08% 22,232,733
2013-04-02 2013-03-27 10.432 2,133,497 -586 0.08% 22,257,508
2013-03-26 2013-03-22 10.347 2,134,083 -2,928 0.08% 22,081,431
2013-03-22 2013-03-20 10.484 2,137,011 -173,360 0.08% 22,403,631
2013-03-21 2013-03-19 10.518 2,310,371 -306,308 0.08% 24,299,969
2013-03-20 2013-03-18 9.971 2,616,679 -4,685 0.09% 26,091,953
2013-03-19 2013-03-15 9.510 2,621,364 +2,342 0.10% 24,930,203
2013-03-18 2013-03-14 9.579 2,619,022 +11,714 0.09% 25,086,802
2013-03-15 2013-03-13 9.767 2,607,308 -2,929 0.10% 25,464,295
2013-03-14 2013-03-12 10.023 2,610,237 -11,713 0.10% 26,161,421
2013-03-13 2013-03-11 9.886 2,621,950 -8,199 0.10% 25,920,672
2013-03-12 2013-03-08 10.023 2,630,149 -32,213 0.10% 26,360,991
2013-03-11 2013-03-07 9.937 2,662,362 -26,355 0.10% 26,456,560
2013-03-08 2013-03-06 9.920 2,688,717 +2,343 0.10% 26,672,548
2013-03-07 2013-03-05 10.057 2,686,374 -29,284 0.10% 27,016,249
2013-03-06 2013-03-04 10.040 2,715,658 -14,056 0.10% 27,264,384
2013-03-05 2013-03-01 9.886 2,729,714 +585 0.10% 26,986,030
2013-03-04 2013-02-28 9.920 2,729,129 -49,782 0.10% 27,073,443
2013-03-01 2013-02-27 9.596 2,778,911 -15,813 0.10% 26,665,777
2013-02-28 2013-02-26 9.032 2,794,724 -46,854 0.10% 25,242,821
2013-02-27 2013-02-25 9.203 2,841,578 +102,493 0.10% 26,151,201
2013-02-26 2013-02-22 8.879 2,739,085 +13,471 0.10% 24,319,360
2013-02-25 2013-02-21 9.169 2,725,614 +17,570 0.10% 24,990,901
2013-02-22 2013-02-20 9.459 2,708,044 +3,514 0.10% 25,615,850
2013-02-21 2013-02-19 9.391 2,704,530 +52,125 0.10% 25,397,898
2013-02-20 2013-02-18 9.442 2,652,405 +5,857 0.10% 25,044,263
2013-02-19 2013-02-15 9.835 2,646,548 -9,371 0.10% 26,028,284
2013-02-18 2013-02-14 9.442 2,655,919 -14,056 0.10% 25,077,442
2013-02-14 2013-02-07 9.203 2,669,975 +4,099 0.10% 24,571,929
2013-02-08 2013-02-06 9.220 2,665,876 -5,856 0.10% 24,579,723
2013-02-07 2013-02-05 9.152 2,671,732 -5,857 0.10% 24,451,244
2013-02-05 2013-02-01 9.049 2,677,589 -586 0.10% 24,230,539
2013-02-04 2013-01-31 8.930 2,678,175 -23,427 0.10% 23,915,746
2013-02-01 2013-01-30 8.930 2,701,602 -13,470 0.10% 24,124,946
2013-01-31 2013-01-29 9.169 2,715,072 -4,686 0.10% 24,894,243
2013-01-30 2013-01-28 8.998 2,719,758 -20,498 0.10% 24,472,828
2013-01-29 2013-01-25 8.674 2,740,256 -11,714 0.10% 23,768,301
2013-01-28 2013-01-24 8.588 2,751,970 -5,857 0.10% 23,634,965
2013-01-25 2013-01-23 8.725 2,757,827 -19,913 0.10% 24,061,971
2013-01-24 2013-01-22 8.315 2,777,740 +11,714 0.10% 23,097,440
2013-01-23 2013-01-21 8.332 2,766,026 +20,499 0.10% 23,047,263
2013-01-22 2013-01-18 8.298 2,745,527 +16,984 0.10% 22,782,704
2013-01-21 2013-01-17 8.349 2,728,543 -5,857 0.10% 22,781,533
2013-01-18 2013-01-16 8.383 2,734,400 -5,856 0.10% 22,923,811
2013-01-16 2013-01-14 8.469 2,740,256 +11,713 0.10% 23,206,845
2013-01-15 2013-01-11 8.401 2,728,543 -11,713 0.10% 22,921,297
2013-01-14 2013-01-10 8.383 2,740,256 -18,742 0.10% 22,972,905
2013-01-11 2013-01-09 8.230 2,758,998 -2,811 0.10% 22,706,056
2013-01-10 2013-01-08 8.025 2,761,809 +8,785 0.10% 22,163,318
2013-01-08 2013-01-04 8.298 2,753,024 +15,813 0.10% 22,844,915
2013-01-07 2013-01-03 8.366 2,737,211 +9,957 0.10% 22,900,641
2013-01-04 2013-01-02 8.435 2,727,254 +22,841 0.10% 23,003,601
2013-01-03 2012-12-31 8.332 2,704,413 +5,857 0.10% 22,533,888
2012-12-28 2012-12-24 8.469 2,698,556 -5,271 0.10% 22,853,693
2012-12-21 2012-12-19 8.487 2,703,827 -15,814 0.10% 22,946,869
2012-12-20 2012-12-18 8.349 2,719,641 +1,551 0.10% 22,705,777
2012-12-19 2012-12-17 8.107 2,718,090 -5,797 0.10% 22,036,424
2012-12-18 2012-12-14 8.073 2,723,887 +9,856 0.10% 21,989,450
2012-12-14 2012-12-12 7.969 2,714,031 +28,406 0.10% 21,628,988
2012-12-13 2012-12-11 8.073 2,685,625 +12,174 0.10% 21,680,568
2012-12-12 2012-12-10 8.349 2,673,451 +580 0.10% 22,320,145
2012-12-11 2012-12-07 8.297 2,672,871 -14,493 0.10% 22,176,985
2012-12-10 2012-12-06 7.918 2,687,364 -23,189 0.10% 21,277,402
2012-12-07 2012-12-05 7.883 2,710,553 +5,797 0.10% 21,367,491
2012-12-05 2012-12-03 7.745 2,704,756 -4,058 0.10% 20,948,545
2012-12-04 2012-11-30 8.038 2,708,814 -17,392 0.10% 21,774,316
2012-12-03 2012-11-29 7.762 2,726,206 -49,276 0.10% 21,161,703
2012-11-30 2012-11-28 7.417 2,775,482 -2,783 0.10% 20,586,679
2012-11-28 2012-11-26 7.573 2,778,265 +4,058 0.10% 21,038,638
2012-11-27 2012-11-23 7.624 2,774,207 -35,943 0.10% 21,151,470
2012-11-26 2012-11-22 7.521 2,810,150 +1,740 0.10% 21,134,667
2012-11-23 2012-11-21 7.538 2,808,410 -116,525 0.10% 21,170,025
2012-11-22 2012-11-20 7.245 2,924,935 -8,696 0.11% 21,190,682
2012-11-21 2012-11-19 6.520 2,933,631 +22,610 0.11% 19,128,315
2012-11-20 2012-11-16 6.658 2,911,021 +20,290 0.11% 19,382,602
2012-11-19 2012-11-15 6.676 2,890,731 +2,899 0.11% 19,297,368
2012-11-16 2012-11-14 6.952 2,887,832 -11,595 0.11% 20,075,039
2012-11-15 2012-11-13 6.969 2,899,427 -8,696 0.11% 20,205,657
2012-11-14 2012-11-12 7.021 2,908,123 -11,594 0.11% 20,416,750
2012-11-12 2012-11-08 7.055 2,919,717 +5,797 0.11% 20,598,875
2012-11-08 2012-11-06 7.055 2,913,920 +5,797 0.11% 20,557,976
2012-11-07 2012-11-05 7.107 2,908,123 -5,797 0.11% 20,667,570
2012-11-06 2012-11-02 7.124 2,913,920 +4,638 0.11% 20,759,032
2012-11-05 2012-11-01 7.314 2,909,282 -35,363 0.11% 21,278,015
2012-11-02 2012-10-31 7.021 2,944,645 +19,710 0.11% 20,673,156
2012-11-01 2012-10-30 6.900 2,924,935 +2,319 0.11% 20,181,602
2012-10-31 2012-10-29 6.848 2,922,616 +11,595 0.11% 20,014,359
2012-10-30 2012-10-26 6.796 2,911,021 +1,159 0.11% 19,784,314
2012-10-26 2012-10-24 7.090 2,909,862 +13,913 0.11% 20,629,735
2012-10-25 2012-10-22 7.297 2,895,949 -14,493 0.11% 21,130,545
2012-10-24 2012-10-19 7.400 2,910,442 -7,536 0.11% 21,537,519
2012-10-22 2012-10-18 7.141 2,917,978 -32,465 0.11% 20,838,276
2012-10-19 2012-10-17 6.727 2,950,443 +36,523 0.11% 19,848,663
2012-10-16 2012-10-12 6.986 2,913,920 -14,493 0.11% 20,356,920
2012-10-15 2012-10-11 6.934 2,928,413 -17,392 0.11% 20,306,628
2012-10-12 2012-10-10 6.779 2,945,805 +11,595 0.11% 19,969,904
2012-10-11 2012-10-09 7.055 2,934,210 -22,030 0.11% 20,701,124
2012-10-10 2012-10-08 6.745 2,956,240 -10,435 0.11% 19,938,656
2012-10-09 2012-10-05 6.676 2,966,675 +27,247 0.11% 19,804,340
2012-10-08 2012-10-04 6.348 2,939,428 +38,842 0.11% 18,659,073
2012-10-04 2012-09-28 5.865 2,900,586 -2,319 0.11% 17,011,558
2012-09-26 2012-09-24 6.020 2,902,905 -5,797 0.11% 17,475,825
2012-09-24 2012-09-20 5.986 2,908,702 +5,797 0.11% 17,410,375
2012-09-19 2012-09-17 6.055 2,902,905 +17,391 0.11% 17,575,973
2012-09-10 2012-09-06 5.365 2,885,514 -5,797 0.11% 15,479,716
2012-09-07 2012-09-05 5.416 2,891,311 -11,594 0.11% 15,660,437
2012-09-03 2012-08-30 5.468 2,902,905 +2,898 0.11% 15,873,457
2012-08-28 2012-08-24 5.744 2,900,007 +173,917 0.11% 16,657,994
2012-08-27 2012-08-23 5.761 2,726,090 +4,638 0.10% 15,706,018
2012-08-21 2012-08-17 5.710 2,721,452 -2,899 0.10% 15,538,464
2012-08-14 2012-08-10 5.727 2,724,351 -5,797 0.10% 15,602,011
2012-08-10 2012-08-08 5.710 2,730,148 -1,739 0.10% 15,588,115
2012-08-08 2012-08-06 5.451 2,731,887 -4,058 0.10% 14,891,184
2012-08-07 2012-08-03 5.365 2,735,945 -11,594 0.10% 14,677,334
2012-08-06 2012-08-02 5.416 2,747,539 -5,798 0.10% 14,881,714
2012-08-02 2012-07-31 5.577 2,753,337 +45,165 0.10% 15,354,973
2012-07-31 2012-07-27 5.401 2,708,172 +5,703 0.10% 14,628,155
2012-07-30 2012-07-26 5.296 2,702,469 -7,413 0.10% 14,312,986
2012-07-24 2012-07-20 5.384 2,709,882 +5,702 0.10% 14,589,867
2012-07-20 2012-07-18 5.437 2,704,180 -5,702 0.10% 14,701,440
2012-07-18 2012-07-16 5.489 2,709,882 +2,281 0.10% 14,875,011
2012-07-16 2012-07-12 5.472 2,707,601 +3,421 0.10% 14,815,006
2012-07-12 2012-07-10 5.682 2,704,180 +5,702 0.10% 15,365,376
2012-07-04 2012-06-29 5.419 2,698,478 +22,809 0.10% 14,623,116
2012-07-03 2012-06-28 5.331 2,675,669 -19,958 0.10% 14,264,894
2012-06-29 2012-06-27 5.472 2,695,627 -22,808 0.10% 14,749,489
2012-06-28 2012-06-26 5.366 2,718,435 +5,702 0.10% 14,588,242
2012-06-21 2012-06-19 5.349 2,712,733 +5,702 0.10% 14,510,069
2012-06-18 2012-06-14 5.384 2,707,031 -2,851 0.10% 14,574,517
2012-06-15 2012-06-13 5.507 2,709,882 +5,702 0.10% 14,922,535
2012-06-13 2012-06-11 5.735 2,704,180 +21,668 0.10% 15,507,648
2012-06-12 2012-06-08 5.700 2,682,512 -17,106 0.10% 15,289,300
2012-06-11 2012-06-07 5.647 2,699,618 +5,702 0.10% 15,244,766
2012-06-08 2012-06-06 5.542 2,693,916 +17,106 0.10% 14,929,103
2012-06-01 2012-05-30 5.963 2,676,810 -45,617 0.10% 15,960,961
2012-05-31 2012-05-29 5.875 2,722,427 +5,702 0.10% 15,994,241
2012-05-23 2012-05-21 5.437 2,716,725 +18,247 0.10% 14,769,641
2012-05-17 2012-05-15 6.015 2,698,478 +5,702 0.10% 16,232,133
2012-05-14 2012-05-10 6.156 2,692,776 -2,281 0.10% 16,575,625
2012-05-11 2012-05-09 6.138 2,695,057 -8,553 0.10% 16,542,402
2012-05-08 2012-05-04 6.822 2,703,610 -8,553 0.10% 18,444,047
2012-04-27 2012-04-25 6.296 2,712,163 +2,281 0.10% 17,075,476
2012-04-25 2012-04-23 6.384 2,709,882 -22,809 0.10% 17,298,735
2012-04-23 2012-04-19 6.296 2,732,691 +22,809 0.10% 17,204,718
2012-04-20 2012-04-18 6.313 2,709,882 -26,800 0.10% 17,108,639
2012-04-19 2012-04-17 6.243 2,736,682 -1,711 0.10% 17,085,863
2012-04-17 2012-04-13 6.471 2,738,393 -6,272 0.10% 17,720,857
2012-04-16 2012-04-12 6.138 2,744,665 +17,106 0.10% 16,846,899
2012-04-13 2012-04-11 6.173 2,727,559 +6,273 0.10% 16,837,569
2012-04-10 2012-04-03 6.664 2,721,286 -37,635 0.10% 18,135,117
2012-03-30 2012-03-28 6.349 2,758,921 -7,983 0.10% 17,515,011
2012-03-29 2012-03-27 6.401 2,766,904 -20,527 0.10% 17,711,263
2012-03-28 2012-03-26 5.840 2,787,431 -2,281 0.10% 16,278,371
2012-03-27 2012-03-23 5.840 2,789,712 +23,949 0.10% 16,291,692
2012-03-23 2012-03-21 5.893 2,765,763 +6,842 0.10% 16,297,343
2012-03-21 2012-03-19 6.384 2,758,921 +13,115 0.10% 17,611,779
2012-03-20 2012-03-16 6.734 2,745,806 -5,702 0.10% 18,491,139
2012-03-19 2012-03-15 6.699 2,751,508 -11,404 0.10% 18,433,030
2012-03-16 2012-03-14 6.822 2,762,912 -27,370 0.10% 18,848,606
2012-03-15 2012-03-13 6.612 2,790,282 -5,702 0.10% 18,448,116
2012-03-14 2012-03-12 6.612 2,795,984 +11,404 0.10% 18,485,815
2012-03-13 2012-03-09 6.945 2,784,580 -15,966 0.10% 19,338,263
2012-03-12 2012-03-08 7.243 2,800,546 -1,711 0.10% 20,284,081
2012-03-09 2012-03-07 7.015 2,802,257 -3,421 0.10% 19,657,602
2012-03-08 2012-03-06 7.313 2,805,678 -1,140 0.10% 20,518,068
2012-03-07 2012-03-05 7.418 2,806,818 -2,281 0.10% 20,821,749
2012-03-06 2012-03-02 7.611 2,809,099 -35,354 0.11% 21,380,574
2012-03-05 2012-03-01 7.155 2,844,453 -41,625 0.11% 20,352,675
2012-03-02 2012-02-29 7.225 2,886,078 +83,821 0.11% 20,852,967
2012-03-01 2012-02-28 7.629 2,802,257 -222,953 0.10% 21,377,642
2012-02-29 2012-02-27 6.682 3,025,210 -34,213 0.11% 20,213,573
2012-02-28 2012-02-24 6.559 3,059,423 -39,345 0.11% 20,066,596
2012-02-27 2012-02-23 6.366 3,098,768 -30,221 0.12% 19,726,874
2012-02-24 2012-02-22 6.331 3,128,989 -17,106 0.12% 19,809,514
2012-02-23 2012-02-21 6.366 3,146,095 -5,703 0.12% 20,028,159
2012-02-22 2012-02-20 6.296 3,151,798 +17,107 0.12% 19,843,369
2012-02-21 2012-02-17 6.226 3,134,691 +5,702 0.12% 19,515,769
2012-02-20 2012-02-16 6.331 3,128,989 -2,281 0.12% 19,809,514
2012-02-17 2012-02-15 6.629 3,131,270 +193,302 0.12% 20,757,493
2012-02-16 2012-02-14 6.331 2,937,968 +17,107 0.11% 18,600,167
2012-02-15 2012-02-13 6.454 2,920,861 -17,107 0.11% 18,850,431
2012-02-13 2012-02-09 6.524 2,937,968 -46,187 0.11% 19,166,931
2012-02-10 2012-02-08 6.226 2,984,155 -15,396 0.11% 18,578,571
2012-02-09 2012-02-07 6.156 2,999,551 +34,213 0.11% 18,464,007
2012-02-08 2012-02-06 6.278 2,965,338 +2,851 0.11% 18,617,433
2012-02-07 2012-02-03 6.208 2,962,487 -17,106 0.11% 18,391,718
2012-02-06 2012-02-02 6.138 2,979,593 -45,047 0.11% 18,288,899
2012-02-03 2012-02-01 5.717 3,024,640 -11,974 0.11% 17,292,344
2012-02-02 2012-01-31 5.559 3,036,614 -28,511 0.11% 16,881,515
2012-02-01 2012-01-30 5.472 3,065,125 +16,536 0.11% 16,771,247
2012-01-31 2012-01-27 5.647 3,048,589 -37,634 0.11% 17,215,408
2012-01-30 2012-01-26 5.489 3,086,223 +43,336 0.12% 16,940,812
2012-01-27 2012-01-20 5.489 3,042,887 -9,123 0.11% 16,702,933
2012-01-26 2012-01-19 5.209 3,052,010 -39,345 0.11% 15,896,627
2012-01-20 2012-01-18 4.963 3,091,355 -14,825 0.12% 15,342,562
2012-01-19 2012-01-17 4.963 3,106,180 -11,405 0.12% 15,416,140
2012-01-18 2012-01-16 4.875 3,117,585 +12,545 0.12% 15,199,373
2012-01-17 2012-01-13 4.893 3,105,040 +67,855 0.12% 15,192,666
2012-01-16 2012-01-12 4.823 3,037,185 -41,055 0.11% 14,647,602
2012-01-13 2012-01-11 4.647 3,078,240 +28,511 0.12% 14,305,760
2012-01-12 2012-01-10 4.612 3,049,729 +13,685 0.11% 14,066,290
2012-01-11 2012-01-09 4.542 3,036,044 +9,123 0.11% 13,790,195
2012-01-10 2012-01-06 4.560 3,026,921 +1,141 0.11% 13,801,841
2012-01-06 2012-01-04 4.560 3,025,780 +5,702 0.11% 13,796,638
2012-01-05 2012-01-03 4.612 3,020,078 -21,668 0.11% 13,929,531
2011-12-30 2011-12-28 4.402 3,041,746 +5,702 0.11% 13,389,342
2011-12-29 2011-12-23 4.507 3,036,044 -27,941 0.11% 13,683,707
2011-12-28 2011-12-22 4.349 3,063,985 -10,264 0.11% 13,326,033
2011-12-23 2011-12-21 4.244 3,074,249 +5,703 0.11% 13,047,190
2011-12-22 2011-12-20 4.226 3,068,546 +28,510 0.11% 12,969,172
2011-12-21 2011-12-19 4.279 3,040,036 +5,702 0.11% 13,008,617
2011-12-20 2011-12-16 4.297 3,034,334 +22,809 0.11% 13,037,432
2011-12-19 2011-12-15 4.332 3,011,525 +18,247 0.11% 13,045,058
2011-12-16 2011-12-14 4.419 2,993,278 +18,817 0.11% 13,228,487
2011-12-15 2011-12-13 4.507 2,974,461 -5,702 0.11% 13,406,147
2011-12-14 2011-12-12 4.560 2,980,163 +19,387 0.11% 13,588,638
2011-12-13 2011-12-09 4.682 2,960,776 -1,711 0.11% 13,863,708
2011-12-12 2011-12-08 4.893 2,962,487 +10,264 0.11% 14,495,167
2011-12-09 2011-12-07 4.893 2,952,223 +109,481 0.11% 14,444,947
2011-12-08 2011-12-06 4.893 2,842,742 +43,336 0.11% 13,909,266
2011-12-07 2011-12-05 5.279 2,799,406 +8,554 0.10% 14,777,296
2011-12-06 2011-12-02 5.154 2,790,852 +14,255 0.10% 14,383,713
2011-12-05 2011-12-01 5.368 2,776,597 +28,733 0.10% 14,904,441
2011-12-02 2011-11-30 4.833 2,747,864 +12,897 0.10% 13,280,086
2011-11-30 2011-11-28 5.029 2,734,967 -98,242 0.10% 13,754,270
2011-11-29 2011-11-25 5.011 2,833,209 -8,411 0.11% 14,197,807
2011-11-28 2011-11-24 5.100 2,841,620 +39,252 0.11% 14,493,337
2011-11-24 2011-11-22 5.279 2,802,368 -1,121 0.11% 14,792,897
2011-11-23 2011-11-21 5.243 2,803,489 +5,607 0.11% 14,698,822
2011-11-22 2011-11-18 5.546 2,797,882 -5,607 0.11% 15,517,656
2011-11-18 2011-11-16 5.832 2,803,489 -7,851 0.11% 16,348,690
2011-11-15 2011-11-11 5.778 2,811,340 -5,607 0.11% 16,244,065
2011-11-14 2011-11-10 5.689 2,816,947 -3,365 0.11% 16,025,283
2011-11-09 2011-11-07 5.974 2,820,312 -95,326 0.11% 16,849,162
2011-11-08 2011-11-04 6.063 2,915,638 +34,766 0.11% 17,678,641
2011-11-07 2011-11-03 6.010 2,880,872 +7,851 0.11% 17,313,713
2011-11-03 2011-11-01 5.689 2,873,021 +5,607 0.11% 16,344,281
2011-11-02 2011-10-31 5.796 2,867,414 -2,243 0.11% 16,619,200
2011-11-01 2011-10-28 6.135 2,869,657 +47,663 0.11% 17,604,544
2011-10-31 2011-10-27 6.367 2,821,994 -192,335 0.11% 17,966,383
2011-10-24 2011-10-20 4.548 3,014,329 +5,608 0.11% 13,707,782
2011-10-20 2011-10-18 4.637 3,008,721 +5,607 0.11% 13,950,559
2011-10-19 2011-10-17 5.154 3,003,114 +8,411 0.11% 15,477,685
2011-10-18 2011-10-14 5.083 2,994,703 +106,541 0.11% 15,220,712
2011-10-17 2011-10-13 5.172 2,888,162 -15,140 0.11% 14,936,743
2011-10-14 2011-10-12 4.815 2,903,302 +5,047 0.11% 13,979,522
2011-10-13 2011-10-11 4.815 2,898,255 +7,290 0.11% 13,955,221
2011-10-12 2011-10-10 4.441 2,890,965 -5,608 0.11% 12,837,443
2011-10-11 2011-10-07 4.458 2,896,573 -27,476 0.11% 12,914,002
2011-10-10 2011-10-06 4.173 2,924,049 +25,233 0.11% 12,202,164
2011-10-07 2011-10-04 3.995 2,898,816 +5,608 0.11% 11,579,906
2011-10-06 2011-10-03 4.423 2,893,208 -6,729 0.11% 12,795,807
2011-10-04 2011-09-30 4.744 2,899,937 -11,215 0.11% 13,756,455
2011-10-03 2011-09-28 4.708 2,911,152 -81,868 0.11% 13,705,824
2011-09-30 2011-09-27 4.512 2,993,020 +87,475 0.11% 13,504,126
2011-09-28 2011-09-26 4.369 2,905,545 -24,111 0.11% 12,694,922
2011-09-26 2011-09-22 4.565 2,929,656 -11,215 0.11% 13,374,974
2011-09-23 2011-09-21 4.958 2,940,871 -8,411 0.11% 14,579,986
2011-09-21 2011-09-19 4.869 2,949,282 +50,466 0.11% 14,358,706
2011-09-20 2011-09-16 5.083 2,898,816 +72,897 0.11% 14,733,362
2011-09-19 2011-09-15 4.886 2,825,919 -11,215 0.11% 13,808,504
2011-09-16 2011-09-14 4.904 2,837,134 -2,804 0.11% 13,913,900
2011-09-15 2011-09-12 4.833 2,839,938 +12,337 0.11% 13,725,068
2011-09-12 2011-09-08 5.386 2,827,601 +3,925 0.11% 15,228,650
2011-09-09 2011-09-07 5.404 2,823,676 +4,486 0.11% 15,257,867
2011-09-08 2011-09-06 5.386 2,819,190 +19,626 0.11% 15,183,351
2011-09-07 2011-09-05 5.742 2,799,564 +5,607 0.11% 16,076,171
2011-09-06 2011-09-02 5.778 2,793,957 +22,430 0.11% 16,143,626
2011-09-02 2011-08-31 6.349 2,771,527 -3,925 0.11% 17,595,656
2011-09-01 2011-08-30 6.384 2,775,452 -5,608 0.11% 17,719,567
2011-08-31 2011-08-29 6.438 2,781,060 -560 0.11% 17,904,158
2011-08-30 2011-08-26 6.420 2,781,620 +5,607 0.11% 17,858,157
2011-08-29 2011-08-25 6.438 2,776,013 +5,607 0.11% 17,871,666
2011-08-26 2011-08-24 6.491 2,770,406 +13,458 0.11% 17,983,787
2011-08-25 2011-08-23 6.830 2,756,948 -65,607 0.10% 18,830,580
2011-08-24 2011-08-22 6.598 2,822,555 -28,597 0.11% 18,624,323
2011-08-23 2011-08-19 6.616 2,851,152 +1,121 0.11% 18,863,863
2011-08-22 2011-08-18 6.973 2,850,031 -50,467 0.11% 19,872,966
2011-08-19 2011-08-17 6.795 2,900,498 +4,486 0.11% 19,707,607
2011-08-17 2011-08-15 6.634 2,896,012 -11,215 0.11% 19,212,313
2011-08-15 2011-08-11 6.527 2,907,227 -28,037 0.11% 18,975,638
2011-08-12 2011-08-10 6.420 2,935,264 -5,607 0.11% 18,844,561
2011-08-11 2011-08-09 6.117 2,940,871 -11,215 0.11% 17,988,976
2011-08-10 2011-08-08 6.491 2,952,086 -5,608 0.11% 19,163,143
2011-08-09 2011-08-05 6.741 2,957,694 -26,355 0.11% 19,937,991
2011-08-08 2011-08-04 6.866 2,984,049 +22,430 0.11% 20,488,163
2011-08-05 2011-08-03 7.151 2,961,619 +19,065 0.11% 21,179,217
2011-08-04 2011-08-02 6.670 2,942,554 -3,925 0.11% 19,626,027
2011-08-03 2011-08-01 6.955 2,946,479 +19,626 0.11% 20,492,942
2011-08-02 2011-07-29 6.991 2,926,853 +71,775 0.11% 20,460,834
2011-08-01 2011-07-28 7.294 2,855,078 +2,243 0.11% 20,824,646
2011-07-28 2011-07-26 7.508 2,852,835 -276,446 0.11% 21,418,798
2011-07-27 2011-07-25 7.454 3,129,281 -13,458 0.12% 23,326,909
2011-07-26 2011-07-22 7.526 3,142,739 -17,943 0.12% 23,651,414
2011-07-25 2011-07-21 7.383 3,160,682 -72,897 0.12% 23,335,520
2011-07-22 2011-07-20 7.618 3,233,579 +63,925 0.12% 24,632,361
2011-07-21 2011-07-19 7.581 3,169,654 +97,921 0.12% 24,030,149
2011-07-20 2011-07-18 7.690 3,071,733 +33,552 0.12% 23,622,855
2011-07-19 2011-07-15 7.854 3,038,181 +19,801 0.12% 23,861,950
2011-07-18 2011-07-14 7.854 3,018,380 -60,504 0.12% 23,706,433
2011-07-15 2011-07-13 7.872 3,078,884 -6,050 0.12% 24,237,609
2011-07-14 2011-07-12 7.781 3,084,934 +550 0.12% 24,004,806
2011-07-12 2011-07-08 8.145 3,084,384 -14,301 0.12% 25,122,046
2011-07-11 2011-07-07 8.145 3,098,685 -29,702 0.12% 25,238,526
2011-07-08 2011-07-06 8.127 3,128,387 -3,300 0.12% 25,423,571
2011-07-07 2011-07-05 8.127 3,131,687 +179,311 0.12% 25,450,389
2011-07-06 2011-07-04 8.709 2,952,376 -3,300 0.11% 25,710,808
2011-07-05 2011-06-30 8.618 2,955,676 +1,100 0.11% 25,470,866
2011-07-04 2011-06-29 8.599 2,954,576 -13,201 0.11% 25,407,671
2011-06-29 2011-06-27 8.127 2,967,777 +14,301 0.12% 24,118,336
2011-06-28 2011-06-24 8.181 2,953,476 +2,201 0.11% 24,163,203
2011-06-24 2011-06-22 7.836 2,951,275 -10,451 0.11% 23,125,733
2011-06-22 2011-06-20 7.618 2,961,726 -3,300 0.11% 22,561,473
2011-06-21 2011-06-17 7.672 2,965,026 -2,201 0.11% 22,748,329
2011-06-20 2011-06-16 7.854 2,967,227 +2,201 0.12% 23,304,676
2011-06-17 2011-06-15 7.927 2,965,026 -2,751 0.11% 23,503,013
2011-06-16 2011-06-14 7.999 2,967,777 +28,052 0.12% 23,740,644
2011-06-14 2011-06-10 8.181 2,939,725 +15,951 0.11% 24,050,703
2011-06-13 2011-06-09 8.345 2,923,774 +11,001 0.11% 24,398,607
2011-06-10 2011-06-08 8.327 2,912,773 +4,950 0.11% 24,253,849
2011-06-09 2011-06-07 8.509 2,907,823 -3,850 0.11% 24,741,292
2011-06-08 2011-06-03 8.381 2,911,673 +45,103 0.11% 24,403,497
2011-06-03 2011-06-01 8.527 2,866,570 +9,901 0.11% 24,442,405
2011-06-02 2011-05-31 8.581 2,856,669 +191,412 0.11% 24,513,790
2011-06-01 2011-05-30 8.236 2,665,257 +56,104 0.10% 21,950,572
2011-05-31 2011-05-27 8.509 2,609,153 +55,554 0.10% 22,200,050
2011-05-30 2011-05-26 8.727 2,553,599 +5,500 0.10% 22,284,479
2011-05-26 2011-05-24 8.927 2,548,099 -7,700 0.10% 22,746,068
2011-05-25 2011-05-23 8.854 2,555,799 +35,202 0.10% 22,628,940
2011-05-24 2011-05-20 8.999 2,520,597 +7,701 0.10% 22,683,871
2011-05-23 2011-05-19 9.145 2,512,896 +14,851 0.10% 22,980,054
2011-05-20 2011-05-18 9.236 2,498,045 +23,101 0.10% 23,071,324
2011-05-19 2011-05-17 9.236 2,474,944 +16,501 0.10% 22,857,969
2011-05-18 2011-05-16 9.418 2,458,443 +3,850 0.10% 23,152,530
2011-05-17 2011-05-13 9.672 2,454,593 +14,851 0.10% 23,741,036
2011-05-16 2011-05-12 9.618 2,439,742 +2,201 0.09% 23,464,328
2011-05-13 2011-05-11 9.636 2,437,541 +15,401 0.09% 23,487,476
2011-05-12 2011-05-09 9.818 2,422,140 -68,755 0.09% 23,779,436
2011-05-11 2011-05-06 9.818 2,490,895 -17,601 0.10% 24,454,440
2011-05-09 2011-05-05 9.981 2,508,496 +2,750 0.10% 25,037,693
2011-05-06 2011-05-04 10.054 2,505,746 -27,502 0.10% 25,192,469
2011-05-03 2011-04-28 10.272 2,533,248 -5,500 0.10% 26,021,642
2011-04-29 2011-04-27 10.363 2,538,748 -4,400 0.10% 26,308,919
2011-04-28 2011-04-26 10.454 2,543,148 -2,201 0.10% 26,585,696
2011-04-27 2011-04-21 10.527 2,545,349 +58,304 0.10% 26,793,809
2011-04-26 2011-04-20 10.617 2,487,045 -26,951 0.10% 26,406,147
2011-04-21 2011-04-19 10.272 2,513,996 -5,501 0.10% 25,823,885
2011-04-20 2011-04-18 10.290 2,519,497 +2,200 0.10% 25,926,198
2011-04-19 2011-04-15 10.345 2,517,297 -11,550 0.10% 26,040,857
2011-04-18 2011-04-14 10.290 2,528,847 -4,951 0.10% 26,022,411
2011-04-15 2011-04-13 10.199 2,533,798 -4,950 0.10% 25,843,028
2011-04-14 2011-04-12 9.854 2,538,748 +7,700 0.10% 25,016,551
2011-04-12 2011-04-08 10.127 2,531,048 -5,500 0.10% 25,630,916
2011-04-11 2011-04-07 10.236 2,536,548 -3,300 0.10% 25,963,308
2011-04-08 2011-04-06 10.163 2,539,848 -6,601 0.10% 25,812,382
2011-04-07 2011-04-04 9.854 2,546,449 -2,750 0.10% 25,092,436
2011-04-06 2011-04-01 9.581 2,549,199 -7,700 0.10% 24,424,344
2011-04-04 2011-03-31 9.672 2,556,899 -2,751 0.10% 24,730,549
2011-03-31 2011-03-29 9.672 2,559,650 -5,500 0.10% 24,757,157
2011-03-30 2011-03-28 9.745 2,565,150 -5,500 0.10% 24,996,897
2011-03-29 2011-03-25 9.727 2,570,650 -11,001 0.10% 25,003,758
2011-03-28 2011-03-24 9.490 2,581,651 +5,500 0.10% 24,500,592
2011-03-25 2011-03-23 9.618 2,576,151 -5,500 0.10% 24,776,248
2011-03-24 2011-03-22 9.527 2,581,651 +4,400 0.10% 24,594,464
2011-03-23 2011-03-21 9.436 2,577,251 -178,762 0.10% 24,318,267
2011-03-22 2011-03-18 9.108 2,756,013 -96,256 0.11% 25,103,110
2011-03-18 2011-03-16 9.218 2,852,269 +5,500 0.11% 26,290,993
2011-03-17 2011-03-15 9.163 2,846,769 +29,152 0.11% 26,085,028
2011-03-16 2011-03-14 9.708 2,817,617 -2,750 0.11% 27,354,688
2011-03-15 2011-03-11 9.490 2,820,367 +4,951 0.11% 26,766,074
2011-03-14 2011-03-10 9.618 2,815,416 +4,400 0.11% 27,077,390
2011-03-11 2011-03-09 9.890 2,811,016 -12,101 0.11% 27,801,662
2011-03-10 2011-03-08 9.690 2,823,117 -11,001 0.11% 27,356,758
2011-03-08 2011-03-04 9.490 2,834,118 -5,500 0.11% 26,896,575
2011-03-07 2011-03-03 9.418 2,839,618 -13,751 0.11% 26,742,268
2011-03-04 2011-03-02 9.272 2,853,369 -6,050 0.11% 26,456,760
2011-03-03 2011-03-01 9.218 2,859,419 +2,750 0.11% 26,356,899
2011-03-02 2011-02-28 9.218 2,856,669 -4,400 0.11% 26,331,550
2011-03-01 2011-02-25 9.018 2,861,069 +16,501 0.11% 25,799,932
2011-02-28 2011-02-24 8.854 2,844,568 +5,500 0.11% 25,185,689
2011-02-25 2011-02-23 9.236 2,839,068 -11,001 0.11% 26,220,928
2011-02-24 2011-02-22 9.345 2,850,069 +3,300 0.11% 26,633,426
2011-02-23 2011-02-21 9.654 2,846,769 +55,004 0.11% 27,482,441
2011-02-22 2011-02-18 9.763 2,791,765 -11,551 0.11% 27,255,973
2011-02-17 2011-02-15 9.454 2,803,316 +44,003 0.11% 26,502,323
2011-02-16 2011-02-14 9.490 2,759,313 +12,651 0.11% 26,186,655
2011-02-15 2011-02-11 9.254 2,746,662 -367,424 0.11% 25,417,425
2011-02-14 2011-02-10 9.108 3,114,086 +7,700 0.12% 28,364,614
2011-02-11 2011-02-09 9.636 3,106,386 -10,450 0.12% 29,932,283
2011-02-10 2011-02-08 9.945 3,116,836 +12,100 0.12% 30,996,298
2011-02-08 2011-02-02 10.036 3,104,736 -550 0.12% 31,158,196
2011-02-07 2011-01-31 9.818 3,105,286 +35,203 0.12% 30,486,243
2011-02-01 2011-01-28 10.145 3,070,083 -7,701 0.12% 31,145,325
2011-01-31 2011-01-27 10.272 3,077,784 +3,300 0.12% 31,615,142
2011-01-28 2011-01-26 10.145 3,074,484 +15,401 0.12% 31,189,972
2011-01-27 2011-01-25 10.218 3,059,083 +46,754 0.12% 31,256,196
2011-01-26 2011-01-24 10.036 3,012,329 +18,151 0.12% 30,230,827
2011-01-25 2011-01-21 10.236 2,994,178 +29,702 0.12% 30,647,465
2011-01-24 2011-01-20 10.654 2,964,476 +2,750 0.11% 31,583,053
2011-01-21 2011-01-19 10.872 2,961,726 -5,501 0.11% 32,199,907
2011-01-18 2011-01-14 10.817 2,967,227 +13,201 0.12% 32,097,875
2011-01-17 2011-01-13 10.872 2,954,026 -30,252 0.11% 32,116,192
2011-01-13 2011-01-11 10.708 2,984,278 +5,501 0.12% 31,956,788
2011-01-12 2011-01-10 10.745 2,978,777 -11,001 0.12% 32,006,193
2011-01-11 2011-01-07 10.745 2,989,778 +14,301 0.12% 32,124,396
2011-01-07 2011-01-05 11.054 2,975,477 -1,100 0.12% 32,890,367
2011-01-06 2011-01-04 11.145 2,976,577 +7,700 0.12% 33,173,107
2011-01-05 2011-01-03 11.036 2,968,877 -5,500 0.12% 32,763,436
2011-01-04 2010-12-31 10.708 2,974,377 -15,951 0.12% 31,850,764
2011-01-03 2010-12-29 11.054 2,990,328 -15,951 0.12% 33,054,528
2010-12-30 2010-12-28 10.599 3,006,279 -2,750 0.12% 31,864,447
2010-12-29 2010-12-24 10.363 3,009,029 +26,401 0.12% 31,182,417
2010-12-28 2010-12-22 10.290 2,982,628 +36,853 0.12% 30,691,921
2010-12-23 2010-12-21 10.472 2,945,775 -11,001 0.11% 30,848,255
2010-12-22 2010-12-20 10.108 2,956,776 +5,501 0.11% 29,888,338
2010-12-21 2010-12-17 10.272 2,951,275 +11,550 0.11% 30,315,635
2010-12-20 2010-12-16 10.327 2,939,725 +11,551 0.11% 30,357,331
2010-12-17 2010-12-15 10.708 2,928,174 +8,251 0.11% 31,356,005
2010-12-16 2010-12-14 10.908 2,919,923 -5,501 0.11% 31,851,596
2010-12-15 2010-12-13 10.854 2,925,424 -1,100 0.11% 31,752,045
2010-12-14 2010-12-10 10.727 2,926,524 +35,753 0.11% 31,391,542
2010-12-13 2010-12-09 11.127 2,890,771 -2,751 0.11% 32,164,267
2010-12-10 2010-12-08 11.199 2,893,522 +8,801 0.11% 32,405,300
2010-12-09 2010-12-07 11.545 2,884,721 +5,500 0.11% 33,303,210
2010-12-08 2010-12-06 11.490 2,879,221 -1,650 0.11% 33,082,676
2010-12-07 2010-12-03 11.636 2,880,871 -12,651 0.11% 33,520,643
2010-12-06 2010-12-02 11.508 2,893,522 -13,751 0.11% 33,299,602
2010-12-03 2010-12-01 11.508 2,907,273 -10,450 0.11% 33,457,853
2010-11-30 2010-11-26 11.236 2,917,723 +28,602 0.11% 32,782,425
2010-11-29 2010-11-25 11.199 2,889,121 -5,501 0.11% 32,356,012
2010-11-26 2010-11-24 11.272 2,894,622 -19,251 0.11% 32,628,123
2010-11-25 2010-11-23 11.272 2,913,873 -27,502 0.11% 32,845,120
2010-11-24 2010-11-22 11.417 2,941,375 -31,902 0.11% 33,582,930
2010-11-23 2010-11-19 11.564 2,973,277 +216,164 0.12% 34,382,736
2010-11-22 2010-11-18 11.344 2,757,113 +10,459 0.11% 31,275,737
2010-11-19 2010-11-17 11.050 2,746,654 -29,963 0.11% 30,350,437
2010-11-18 2010-11-16 10.977 2,776,617 +55,024 0.11% 30,477,664
2010-11-17 2010-11-15 11.270 2,721,593 -5,448 0.11% 30,672,986
2010-11-16 2010-11-12 11.197 2,727,041 +16,889 0.11% 30,534,162
2010-11-15 2010-11-11 11.380 2,710,152 +100,243 0.11% 30,842,519
2010-11-12 2010-11-10 11.656 2,609,909 -24,516 0.10% 30,420,307
2010-11-11 2010-11-09 12.133 2,634,425 -24,516 0.10% 31,963,314
2010-11-10 2010-11-08 12.684 2,658,941 -226,091 0.11% 33,724,946
2010-11-09 2010-11-05 12.867 2,885,032 -68,645 0.12% 37,122,153
2010-11-08 2010-11-04 12.629 2,953,677 -52,300 0.12% 37,300,611
2010-11-05 2010-11-03 12.665 3,005,977 +40,315 0.12% 38,071,436
2010-11-04 2010-11-02 12.427 2,965,662 +17,978 0.12% 36,853,168
2010-11-03 2010-11-01 12.261 2,947,684 +2,724 0.12% 36,142,808
2010-11-02 2010-10-29 11.894 2,944,960 -31,053 0.12% 35,028,288
2010-11-01 2010-10-28 11.949 2,976,013 +15,254 0.12% 35,561,520
2010-10-29 2010-10-27 12.078 2,960,759 -2,179 0.12% 35,759,667
2010-10-27 2010-10-25 12.427 2,962,938 -17,434 0.12% 36,819,318
2010-10-26 2010-10-22 12.335 2,980,372 +885,297 0.12% 36,762,434
2010-10-25 2010-10-21 12.463 2,095,075 +5,993 0.08% 26,111,622
2010-10-22 2010-10-20 12.463 2,089,082 +2,724 0.08% 26,036,930
2010-10-21 2010-10-19 12.500 2,086,358 -26,695 0.08% 26,079,572
2010-10-20 2010-10-18 12.170 2,113,053 +27,784 0.09% 25,715,112
2010-10-19 2010-10-15 12.629 2,085,269 +14,710 0.08% 26,333,891
2010-10-18 2010-10-14 12.775 2,070,559 -25,606 0.08% 26,452,173
2010-10-15 2010-10-13 12.794 2,096,165 -3,269 0.08% 26,817,776
2010-10-14 2010-10-12 12.298 2,099,434 -8,716 0.08% 25,819,126
2010-10-13 2010-10-11 12.482 2,108,150 +4,903 0.08% 26,313,277
2010-10-12 2010-10-08 12.629 2,103,247 -21,247 0.08% 26,560,927
2010-10-11 2010-10-07 12.684 2,124,494 +8,717 0.09% 26,946,233
2010-10-08 2010-10-06 12.665 2,115,777 +45,763 0.09% 26,796,834
2010-10-07 2010-10-05 12.518 2,070,014 +43,039 0.08% 25,913,267
2010-10-06 2010-10-04 12.849 2,026,975 +97,518 0.08% 26,044,195
2010-10-05 2010-09-30 12.573 1,929,457 -63,196 0.08% 24,259,966
2010-10-04 2010-09-29 11.656 1,992,653 -266,406 0.08% 23,225,759
2010-09-30 2010-09-28 10.536 2,259,059 -545 0.09% 23,801,481
2010-09-29 2010-09-27 10.683 2,259,604 -58,294 0.09% 24,139,031
2010-09-28 2010-09-24 10.352 2,317,898 +80,631 0.09% 23,995,949
2010-09-27 2010-09-22 10.591 2,237,267 -1,090 0.09% 23,695,078
2010-09-24 2010-09-21 10.646 2,238,357 +42,494 0.09% 23,829,880
2010-09-22 2010-09-20 10.444 2,195,863 +52,301 0.09% 22,934,117
2010-09-20 2010-09-16 10.977 2,143,562 +17,433 0.09% 23,528,906
2010-09-17 2010-09-15 11.197 2,126,129 -71,368 0.09% 23,805,864
2010-09-16 2010-09-14 10.940 2,197,497 -68,100 0.09% 24,040,254
2010-09-15 2010-09-13 10.720 2,265,597 +4,358 0.09% 24,286,225
2010-09-14 2010-09-10 10.591 2,261,239 +15,800 0.09% 23,948,967
2010-09-13 2010-09-09 10.683 2,245,439 -3,814 0.09% 23,987,708
2010-09-10 2010-09-08 10.665 2,249,253 +6,538 0.09% 23,987,166
2010-09-09 2010-09-07 11.013 2,242,715 -85,534 0.09% 24,699,596
2010-09-08 2010-09-06 10.720 2,328,249 -35,412 0.09% 24,957,828
2010-09-07 2010-09-03 10.316 2,363,661 +2,180 0.10% 24,382,937
2010-09-06 2010-09-02 10.371 2,361,481 -46,853 0.10% 24,490,486
2010-09-03 2010-09-01 10.132 2,408,334 -5,993 0.10% 24,401,712
2010-09-02 2010-08-31 9.912 2,414,327 -40,860 0.10% 23,930,643
2010-09-01 2010-08-30 9.875 2,455,187 -5,448 0.10% 24,245,512
2010-08-31 2010-08-27 9.637 2,460,635 +7,083 0.10% 23,712,154
2010-08-30 2010-08-26 9.802 2,453,552 +14,709 0.10% 24,049,222
2010-08-27 2010-08-25 9.894 2,438,843 +26,151 0.10% 24,128,877
2010-08-26 2010-08-24 10.077 2,412,692 +93,160 0.10% 24,313,010
2010-08-25 2010-08-23 10.389 2,319,532 -1,089 0.09% 24,098,017
2010-08-24 2010-08-20 10.499 2,320,621 +13,619 0.09% 24,364,907
2010-08-23 2010-08-19 10.573 2,307,002 -17,433 0.09% 24,391,301
2010-08-20 2010-08-18 10.554 2,324,435 +4,903 0.09% 24,532,949
2010-08-19 2010-08-17 10.518 2,319,532 -1,089 0.09% 24,396,049
2010-08-18 2010-08-16 10.481 2,320,621 +7,082 0.09% 24,322,311
2010-08-17 2010-08-13 10.591 2,313,539 -13,620 0.09% 24,502,881
2010-08-16 2010-08-12 10.463 2,327,159 +44,129 0.09% 24,348,119
2010-08-13 2010-08-11 10.646 2,283,030 -126,394 0.09% 24,305,475
2010-08-12 2010-08-10 10.977 2,409,424 -60,472 0.10% 26,447,153
2010-08-11 2010-08-09 10.793 2,469,896 -2,179 0.10% 26,657,567
2010-08-10 2010-08-06 10.905 2,472,075 -34,323 0.10% 26,958,365
2010-08-09 2010-08-05 10.905 2,506,398 +42,278 0.10% 27,332,662
2010-08-06 2010-08-04 10.793 2,464,120 -3,762 0.10% 26,596,478
2010-08-05 2010-08-03 10.812 2,467,882 -48,899 0.10% 26,683,009
2010-08-04 2010-08-02 10.849 2,516,781 +56,960 0.10% 27,305,383
2010-08-03 2010-07-30 10.626 2,459,821 +30,092 0.10% 26,138,093
2010-08-02 2010-07-29 10.719 2,429,729 -9,673 0.10% 26,044,415
2010-07-30 2010-07-28 10.552 2,439,402 +8,598 0.10% 25,739,536
2010-07-29 2010-07-27 10.626 2,430,804 +18,808 0.10% 25,829,758
2010-07-28 2010-07-26 10.719 2,411,996 -51,049 0.10% 25,854,334
2010-07-27 2010-07-23 10.868 2,463,045 -48,900 0.10% 26,768,219
2010-07-26 2010-07-22 10.700 2,511,945 +3,224 0.10% 26,878,947
2010-07-23 2010-07-21 10.719 2,508,721 -30,630 0.10% 26,891,135
2010-07-22 2010-07-20 10.161 2,539,351 +57,498 0.10% 25,801,780
2010-07-21 2010-07-19 9.956 2,481,853 -34,391 0.10% 24,709,509
2010-07-20 2010-07-16 10.179 2,516,244 +19,882 0.10% 25,613,821
2010-07-19 2010-07-15 10.198 2,496,362 +9,135 0.10% 25,457,890
2010-07-16 2010-07-14 10.421 2,487,227 +8,061 0.10% 25,920,164
2010-07-15 2010-07-13 10.365 2,479,166 +28,480 0.10% 25,697,749
2010-07-14 2010-07-12 10.477 2,450,686 -13,542 0.10% 25,676,176
2010-07-13 2010-07-09 10.645 2,464,228 +96,725 0.10% 26,230,780
2010-07-12 2010-07-08 10.254 2,367,503 -11,822 0.10% 24,275,961
2010-07-09 2010-07-07 9.826 2,379,325 +30,093 0.10% 23,378,787
2010-07-08 2010-07-06 10.328 2,349,232 -32,242 0.10% 24,263,485
2010-07-07 2010-07-05 9.807 2,381,474 +59,647 0.10% 23,355,585
2010-07-06 2010-07-02 10.272 2,321,827 +75,768 0.09% 23,850,815
2010-07-05 2010-06-30 10.831 2,246,059 +95,650 0.09% 24,326,433
2010-07-02 2010-06-29 10.998 2,150,409 -19,345 0.09% 23,650,637
2010-06-30 2010-06-28 11.166 2,169,754 +58,035 0.09% 24,226,799
2010-06-29 2010-06-25 11.408 2,111,719 -3,224 0.09% 24,089,672
2010-06-28 2010-06-24 10.998 2,114,943 +32,241 0.09% 23,260,574
2010-06-25 2010-06-23 11.538 2,082,702 +24,182 0.09% 24,029,963
2010-06-24 2010-06-22 11.966 2,058,520 +32,241 0.08% 24,632,038
2010-06-23 2010-06-21 12.450 2,026,279 -21,494 0.08% 25,226,654
2010-06-22 2010-06-18 11.650 2,047,773 -90,277 0.08% 23,855,605
2010-06-21 2010-06-17 11.259 2,138,050 -7,523 0.09% 24,071,742
2010-06-18 2010-06-15 11.128 2,145,573 +23,644 0.09% 23,876,945
2010-06-17 2010-06-14 10.682 2,121,929 -19,345 0.09% 22,666,112
2010-06-15 2010-06-11 10.645 2,141,274 -45,676 0.09% 22,793,056
2010-06-14 2010-06-10 9.900 2,186,950 +19,345 0.09% 21,651,340
2010-06-11 2010-06-09 10.031 2,167,605 +4,729 0.09% 21,742,185
2010-06-10 2010-06-08 10.031 2,162,876 +54,274 0.09% 21,694,751
2010-06-09 2010-06-07 10.310 2,108,602 +2,149 0.09% 21,738,955
2010-06-08 2010-06-04 10.793 2,106,453 -4,299 0.09% 22,736,000
2010-06-07 2010-06-03 10.831 2,110,752 -3,224 0.09% 22,860,961
2010-06-04 2010-06-02 10.533 2,113,976 -38,153 0.09% 22,266,439
2010-06-03 2010-06-01 10.980 2,152,129 -1,612 0.09% 23,629,504
2010-06-02 2010-05-31 11.445 2,153,741 -18,270 0.09% 24,649,203
2010-06-01 2010-05-28 11.054 2,172,011 +12,359 0.09% 24,009,480
2010-05-31 2010-05-27 10.700 2,159,652 +27,406 0.09% 23,109,253
2010-05-28 2010-05-26 10.124 2,132,246 -17,196 0.09% 21,585,917
2010-05-27 2010-05-25 9.789 2,149,442 +25,793 0.09% 21,040,001
2010-05-26 2010-05-24 10.421 2,123,649 -1,612 0.09% 22,131,204
2010-05-25 2010-05-20 9.975 2,125,261 -11,284 0.09% 21,198,803
2010-05-24 2010-05-19 9.919 2,136,545 +90,814 0.09% 21,192,078
2010-05-20 2010-05-18 10.812 2,045,731 +11,822 0.08% 22,118,667
2010-05-19 2010-05-17 11.352 2,033,909 +70,394 0.08% 23,088,496
2010-05-18 2010-05-14 12.078 1,963,515 +7,523 0.08% 23,714,458
2010-05-17 2010-05-13 12.338 1,955,992 +69,319 0.08% 24,133,199
2010-05-14 2010-05-12 12.282 1,886,673 -66,632 0.08% 23,172,605
2010-05-13 2010-05-11 12.096 1,953,305 +25,793 0.08% 23,627,496
2010-05-12 2010-05-10 11.910 1,927,512 +77,917 0.08% 22,956,800
2010-05-11 2010-05-07 11.408 1,849,595 +55,886 0.08% 21,099,463
2010-05-10 2010-05-06 11.743 1,793,709 +69,319 0.07% 21,062,777
2010-05-07 2010-05-05 12.636 1,724,390 -3,224 0.07% 21,789,113
2010-05-06 2010-05-04 13.194 1,727,614 -5,911 0.07% 22,794,351
2010-05-05 2010-05-03 12.915 1,733,525 -5,373 0.07% 22,388,442
2010-05-04 2010-04-30 12.859 1,738,898 -72,544 0.07% 22,360,754
2010-05-03 2010-04-29 12.431 1,811,442 -3,762 0.07% 22,518,278
2010-04-30 2010-04-28 12.710 1,815,204 -10,210 0.07% 23,071,744
2010-04-29 2010-04-27 12.841 1,825,414 -3,224 0.07% 23,439,306
2010-04-28 2010-04-26 12.934 1,828,638 -57,497 0.07% 23,650,854
2010-04-27 2010-04-23 12.692 1,886,135 +11,822 0.08% 23,938,197
2010-04-26 2010-04-22 12.561 1,874,313 -45,139 0.08% 23,543,996
2010-04-23 2010-04-21 12.394 1,919,452 -6,448 0.08% 23,789,525
2010-04-22 2010-04-20 12.096 1,925,900 +39,227 0.08% 23,296,001
2010-04-21 2010-04-19 11.929 1,886,673 -26,868 0.08% 22,505,515
2010-04-20 2010-04-16 12.226 1,913,541 +58,035 0.08% 23,395,775
2010-04-19 2010-04-15 12.357 1,855,506 +52,124 0.08% 22,927,924
2010-04-16 2010-04-14 12.189 1,803,382 +9,135 0.07% 21,981,803
2010-04-15 2010-04-13 12.152 1,794,247 +19,345 0.07% 21,803,675
2010-04-14 2010-04-12 12.394 1,774,902 +23,107 0.07% 21,997,985
2010-04-13 2010-04-09 12.636 1,751,795 +13,434 0.07% 22,135,398
2010-04-12 2010-04-08 12.710 1,738,361 -56,960 0.07% 22,095,049
2010-04-09 2010-04-07 12.226 1,795,321 +33,853 0.07% 21,950,366
2010-04-08 2010-04-01 12.040 1,761,468 -47,825 0.07% 21,208,665
2010-04-07 2010-03-31 11.296 1,809,293 +8,598 0.07% 20,437,693
2010-04-01 2010-03-30 11.352 1,800,695 -86,515 0.07% 20,441,101
2010-03-31 2010-03-29 11.891 1,887,210 -49,974 0.08% 22,441,680
2010-03-30 2010-03-26 11.463 1,937,184 -40,303 0.08% 22,206,794
2010-03-29 2010-03-25 11.110 1,977,487 -20,957 0.08% 21,969,605
2010-03-26 2010-03-24 11.054 1,998,444 +145,088 0.08% 22,090,865
2010-03-25 2010-03-23 10.793 1,853,356 -21,495 0.08% 20,004,197
2010-03-24 2010-03-22 10.980 1,874,851 -97,799 0.08% 20,585,104
2010-03-23 2010-03-19 11.203 1,972,650 +30,629 0.08% 22,099,417
2010-03-22 2010-03-18 11.166 1,942,021 -44,063 0.08% 21,684,003
2010-03-19 2010-03-17 10.533 1,986,084 +19,882 0.08% 20,919,357
2010-03-18 2010-03-16 10.198 1,966,202 +18,808 0.08% 20,051,320
2010-03-17 2010-03-15 10.440 1,947,394 +1,074 0.08% 20,330,636
2010-03-16 2010-03-12 10.514 1,946,320 -188,613 0.08% 20,464,304
2010-03-12 2010-03-10 10.980 2,134,933 -165,507 0.09% 23,440,698
2010-03-11 2010-03-09 10.831 2,300,440 +37,615 0.09% 24,915,418
2010-03-10 2010-03-08 10.403 2,262,825 -46,750 0.09% 23,539,491
2010-03-09 2010-03-05 9.956 2,309,575 +23,106 0.09% 22,994,297
2010-03-08 2010-03-04 9.956 2,286,469 -28,480 0.09% 22,764,252
2010-03-05 2010-03-03 10.272 2,314,949 -136,489 0.09% 23,780,161
2010-03-04 2010-03-02 10.179 2,451,438 +19,882 0.10% 24,954,135
2010-03-03 2010-03-01 10.403 2,431,556 -177,329 0.10% 25,294,749
2010-03-02 2010-02-26 9.602 2,608,885 -1,612 0.11% 25,051,799
2010-03-01 2010-02-25 9.416 2,610,497 +20,420 0.11% 24,581,479
2010-02-26 2010-02-24 9.584 2,590,077 -10,748 0.11% 24,822,996
2010-02-25 2010-02-23 9.268 2,600,825 +13,434 0.11% 24,103,203
2010-02-24 2010-02-22 9.249 2,587,391 +18,271 0.11% 23,930,553
2010-02-23 2010-02-19 8.858 2,569,120 +1,612 0.11% 22,757,556
2010-02-22 2010-02-18 9.156 2,567,508 -9,135 0.11% 23,507,757
2010-02-19 2010-02-17 9.416 2,576,643 +7,523 0.11% 24,262,696
2010-02-18 2010-02-12 9.342 2,569,120 +22,031 0.11% 24,000,616
2010-02-17 2010-02-11 9.454 2,547,089 +5,374 0.10% 24,079,204
2010-02-12 2010-02-10 9.044 2,541,715 +8,060 0.10% 22,987,800
2010-02-11 2010-02-09 8.840 2,533,655 +65,558 0.10% 22,396,253
2010-02-10 2010-02-08 9.305 2,468,097 -65,020 0.10% 22,965,003
2010-02-09 2010-02-05 9.156 2,533,117 +69,857 0.10% 23,192,878
2010-02-08 2010-02-04 9.882 2,463,260 -51,050 0.10% 24,341,036
2010-02-05 2010-02-03 9.714 2,514,310 +71,469 0.10% 24,424,384
2010-02-04 2010-02-02 8.970 2,442,841 +13,972 0.10% 21,911,723
2010-02-03 2010-02-01 8.486 2,428,869 -7,523 0.10% 20,611,197
2010-02-02 2010-01-29 8.318 2,436,392 +106,934 0.10% 20,266,977
2010-02-01 2010-01-28 8.672 2,329,458 +5,374 0.10% 20,201,103
2010-01-29 2010-01-27 8.635 2,324,084 +4,299 0.10% 20,068,000
2010-01-28 2010-01-26 9.026 2,319,785 +24,826 0.09% 20,937,449
2010-01-27 2010-01-25 9.714 2,294,959 +230,528 0.09% 22,293,575
2010-01-26 2010-01-22 9.528 2,064,431 +7,523 0.08% 19,670,012
2010-01-25 2010-01-21 9.751 2,056,908 +24,181 0.08% 20,057,668
2010-01-22 2010-01-20 9.528 2,032,727 +23,106 0.08% 19,367,934
2010-01-21 2010-01-19 9.919 2,009,621 +27,406 0.08% 19,933,137
2010-01-20 2010-01-18 9.993 1,982,215 +38,152 0.08% 19,808,853
2010-01-19 2010-01-15 10.533 1,944,063 -181,090 0.08% 20,476,751
2010-01-18 2010-01-14 11.166 2,125,153 +38,690 0.09% 23,728,798
2010-01-15 2010-01-13 11.128 2,086,463 +34,928 0.09% 23,219,141
2010-01-14 2010-01-12 11.575 2,051,535 +25,794 0.08% 23,746,718
2010-01-13 2010-01-11 11.408 2,025,741 -23,644 0.08% 23,108,868
2010-01-12 2010-01-08 11.426 2,049,385 -2,150 0.08% 23,416,728
2010-01-11 2010-01-07 11.631 2,051,535 -2,149 0.08% 23,861,252
2010-01-08 2010-01-06 11.780 2,053,684 +17,733 0.08% 24,191,991
2010-01-07 2010-01-05 11.389 2,035,951 +1,513,637 0.08% 23,187,452
2009-12-22 2009-12-18 142.176 522,314 -1,566,944 0.02% 74,260,747
2009-12-21 2009-12-17 147.238 2,089,258 +1,957,873 0.09% 307,618,634
2009-12-18 2009-12-16 150.365 131,385 -12,896 0.09% 19,755,655
2009-12-17 2009-12-15 159.669 144,281 -5,750 0.09% 23,037,254
2009-12-16 2009-12-14 148.280 150,031 -860 0.10% 22,246,650
2009-12-15 2009-12-11 147.089 150,891 -430 0.10% 22,194,459
2009-12-11 2009-12-09 145.898 151,321 +430 0.10% 22,077,483
2009-12-10 2009-12-08 145.898 150,891 +3,977 0.10% 22,014,746
2009-12-08 2009-12-04 153.342 146,914 +1,880 0.10% 22,528,106
2009-12-07 2009-12-03 154.831 145,034 -1,504 0.09% 22,455,743
2009-12-04 2009-12-02 156.320 146,538 -2,687 0.10% 22,906,769
2009-12-03 2009-12-01 152.970 149,225 -3,385 0.10% 22,826,940
2009-12-02 2009-11-30 147.536 152,610 +12,735 0.10% 22,515,465
2009-12-01 2009-11-27 139.199 139,875 -6,717 0.09% 19,470,450
2009-11-30 2009-11-26 148.578 146,592 +4,084 0.10% 21,780,362
2009-11-27 2009-11-25 154.253 142,508 -107 0.09% 21,982,308
2009-11-26 2009-11-24 152.372 142,615 +1,105 0.09% 21,730,535
2009-11-25 2009-11-23 152.748 141,510 +266 0.09% 21,615,404
2009-11-24 2009-11-20 150.491 141,244 -692 0.09% 21,255,934
2009-11-23 2009-11-19 153.501 141,936 +1,755 0.09% 21,787,275
2009-11-20 2009-11-18 153.501 140,181 -6,114 0.09% 21,517,881
2009-11-19 2009-11-17 155.758 146,295 -584 0.10% 22,786,626
2009-11-18 2009-11-16 159.897 146,879 +1,648 0.10% 23,485,447
2009-11-17 2009-11-13 161.025 145,231 +3,295 0.10% 23,385,857
2009-11-16 2009-11-12 149.738 141,936 +2,924 0.09% 21,253,273
2009-11-13 2009-11-11 143.869 139,012 +532 0.09% 19,999,557
2009-11-12 2009-11-10 142.063 138,480 -1,010 0.09% 19,672,938
2009-11-11 2009-11-09 136.345 139,490 -11,908 0.09% 19,018,727
2009-11-10 2009-11-06 131.379 151,398 -4,412 0.10% 19,890,448
2009-11-09 2009-11-05 126.412 155,810 -3,083 0.10% 19,696,307
2009-11-06 2009-11-04 122.951 158,893 -6,752 0.11% 19,536,061
2009-11-05 2009-11-03 117.082 165,645 +1,223 0.11% 19,394,032
2009-11-04 2009-11-02 115.878 164,422 -53 0.11% 19,052,889
2009-11-03 2009-10-30 117.383 164,475 +2,286 0.11% 19,306,550
2009-11-02 2009-10-29 109.407 162,189 +319 0.11% 17,744,591
2009-10-30 2009-10-28 114.223 161,870 -691 0.11% 18,489,209
2009-10-29 2009-10-27 117.834 162,561 -1,117 0.11% 19,155,271
2009-10-28 2009-10-23 115.427 163,678 -2,870 0.11% 18,892,780
2009-10-27 2009-10-22 115.126 166,548 -1,329 0.11% 19,173,926
2009-10-23 2009-10-21 119.038 167,877 -851 0.11% 19,983,790
2009-10-22 2009-10-20 113.320 168,728 -2,711 0.11% 19,120,195
2009-10-21 2009-10-19 105.043 171,439 -7,974 0.11% 18,008,404
2009-10-19 2009-10-15 103.989 179,413 -425 0.12% 18,657,014
2009-10-16 2009-10-14 104.290 179,838 -691 0.12% 18,755,337
2009-10-15 2009-10-13 103.839 180,529 -266 0.12% 18,745,898
2009-10-13 2009-10-09 102.785 180,795 +691 0.12% 18,583,063
2009-10-12 2009-10-08 104.140 180,104 -638 0.12% 18,755,975
2009-10-09 2009-10-07 101.431 180,742 -372 0.12% 18,332,815
2009-10-08 2009-10-06 101.581 181,114 -2,552 0.12% 18,397,804
2009-10-07 2009-10-05 99.324 183,666 +160 0.12% 18,242,438
2009-10-06 2009-10-02 97.970 183,506 +5,528 0.12% 17,978,003
2009-10-05 2009-09-30 102.785 177,978 -1,063 0.12% 18,293,517
2009-10-02 2009-09-29 102.635 179,041 +4,838 0.12% 18,375,834
2009-09-30 2009-09-28 99.625 174,203 +53 0.12% 17,354,967
2009-09-29 2009-09-25 103.989 174,150 +2,179 0.12% 18,109,719
2009-09-28 2009-09-24 100.227 171,971 -3,827 0.11% 17,236,125
2009-09-25 2009-09-23 104.591 175,798 +638 0.12% 18,386,917
2009-09-24 2009-09-22 105.193 175,160 -53 0.12% 18,425,628
2009-09-23 2009-09-21 103.688 175,213 +1,488 0.12% 18,167,524
2009-09-22 2009-09-18 108.504 173,725 +851 0.11% 18,849,844
2009-09-21 2009-09-17 110.460 172,874 +4,784 0.11% 19,095,715
2009-09-18 2009-09-16 112.868 168,090 -1,595 0.11% 18,972,009
2009-09-17 2009-09-15 112.567 169,685 +266 0.11% 19,100,962
2009-09-16 2009-09-14 112.417 169,419 -266 0.11% 19,045,523
2009-09-15 2009-09-11 112.718 169,685 -8,346 0.11% 19,126,498
2009-09-14 2009-09-10 111.213 178,031 +3,562 0.12% 19,799,319
2009-09-11 2009-09-09 108.052 174,469 +425 0.12% 18,851,803
2009-09-10 2009-09-08 108.805 174,044 +1,329 0.12% 18,936,841
2009-09-09 2009-09-07 108.504 172,715 +479 0.11% 18,740,255
2009-09-08 2009-09-04 110.611 172,236 -2,924 0.11% 19,051,161
2009-09-07 2009-09-03 106.548 175,160 -532 0.12% 18,662,868
2009-09-04 2009-09-02 102.183 175,692 -478 0.12% 17,952,790
2009-09-03 2009-09-01 102.033 176,170 -2,020 0.12% 17,975,121
2009-09-02 2009-08-31 94.508 178,190 +1,169 0.12% 16,840,429
2009-09-01 2009-08-28 96.314 177,021 +3,934 0.12% 17,049,630
2009-08-31 2009-08-27 103.086 173,087 +1,861 0.11% 17,842,890
2009-08-28 2009-08-26 110.009 171,226 -6,911 0.11% 18,836,373
2009-08-27 2009-08-25 107.902 178,137 -1,542 0.12% 19,221,332
2009-08-26 2009-08-24 104.742 179,679 +2,658 0.12% 18,819,875
2009-08-25 2009-08-21 96.766 177,021 -478 0.12% 17,129,550
2009-08-24 2009-08-20 88.338 177,499 +1,276 0.12% 15,679,933
2009-08-21 2009-08-19 86.683 176,223 +850 0.12% 15,275,494
2009-08-20 2009-08-18 86.382 175,373 +53 0.12% 15,149,029
2009-08-19 2009-08-17 87.285 175,320 +2,393 0.12% 15,302,755
2009-08-18 2009-08-14 94.057 172,927 +797 0.11% 16,264,960
2009-08-17 2009-08-13 96.164 172,130 -2,126 0.11% 16,552,653
2009-08-14 2009-08-12 91.498 174,256 -3,349 0.12% 15,944,155
2009-08-13 2009-08-11 97.067 177,605 -1,329 0.12% 17,239,517
2009-08-12 2009-08-10 97.518 178,934 +691 0.12% 17,449,302
2009-08-11 2009-08-07 92.853 178,243 +3,296 0.12% 16,550,375
2009-08-10 2009-08-06 100.076 174,947 -15,045 0.12% 17,508,072
2009-08-07 2009-08-05 105.645 189,992 +3,934 0.13% 20,071,629
2009-08-06 2009-08-04 102.334 186,058 -2,126 0.12% 19,040,022
2009-08-05 2009-08-03 96.615 188,184 +7,867 0.12% 18,181,425
2009-08-04 2009-07-31 91.649 180,317 +1,967 0.12% 16,525,863
2009-08-03 2009-07-30 89.994 178,350 +3,349 0.12% 16,050,349
2009-07-31 2009-07-29 90.295 175,001 +4,466 0.12% 15,801,633
2009-07-30 2009-07-28 97.067 170,535 -3,509 0.11% 16,553,256
2009-07-29 2009-07-27 86.382 174,044 -8,293 0.12% 15,034,228
2009-07-28 2009-07-24 87.285 182,337 -4,518 0.12% 15,915,232
2009-07-27 2009-07-23 84.124 186,855 -479 0.12% 15,719,065
2009-07-24 2009-07-22 80.212 187,334 -1,488 0.12% 15,026,367
2009-07-23 2009-07-21 78.406 188,822 -24,613 0.12% 14,804,730
2009-07-22 2009-07-20 68.323 213,435 -4,837 0.14% 14,582,490
2009-07-21 2009-07-17 66.818 218,272 +3,296 0.14% 14,584,488
2009-07-20 2009-07-16 66.968 214,976 -20,733 0.14% 14,396,608
2009-07-17 2009-07-15 65.012 235,709 -3,561 0.16% 15,323,928
2009-07-16 2009-07-14 64.561 239,270 -53 0.16% 15,447,412
2009-07-15 2009-07-13 62.228 239,323 -532 0.16% 14,892,587
2009-07-14 2009-07-10 60.949 239,855 -5,688 0.16% 14,618,876
2009-07-13 2009-07-09 57.187 245,543 -8,027 0.16% 14,041,753
2009-07-10 2009-07-08 54.402 253,570 +3,508 0.17% 13,794,830
2009-07-09 2009-07-07 56.585 250,062 -265 0.17% 14,149,651
2009-07-08 2009-07-06 56.509 250,327 +10,897 0.17% 14,145,810
2009-07-07 2009-07-03 56.735 239,430 +1,329 0.16% 13,584,076
2009-07-06 2009-07-02 58.240 238,101 -1,063 0.16% 13,866,995
2009-07-03 2009-06-30 57.187 239,164 +1,488 0.16% 13,676,960
2009-07-02 2009-06-29 59.218 237,676 +1,861 0.16% 14,074,736
2009-06-30 2009-06-26 59.519 235,815 +2,392 0.16% 14,035,507
2009-06-29 2009-06-25 59.218 233,423 +1,861 0.15% 13,822,881
2009-06-26 2009-06-24 58.466 231,562 +2,179 0.15% 13,538,436
2009-06-25 2009-06-23 56.434 229,383 +7,708 0.15% 12,945,019
2009-06-24 2009-06-22 59.293 221,675 -4,518 0.15% 13,143,866
2009-06-23 2009-06-19 58.691 226,193 +8,186 0.15% 13,275,594
2009-06-22 2009-06-18 59.068 218,007 -1,913 0.14% 12,877,166
2009-06-19 2009-06-17 57.939 219,920 +2,445 0.15% 12,741,942
2009-06-18 2009-06-16 59.293 217,475 +4,997 0.14% 12,894,834
2009-06-17 2009-06-15 65.388 212,478 +159 0.14% 13,893,573
2009-06-16 2009-06-12 66.893 212,319 -2,020 0.14% 14,202,697
2009-06-15 2009-06-11 67.721 214,339 +10,048 0.14% 14,515,229
2009-06-12 2009-06-10 68.022 204,291 +6,644 0.14% 13,896,257
2009-06-11 2009-06-09 65.689 197,647 +8,028 0.13% 12,983,287
2009-06-10 2009-06-08 71.483 189,619 -1,755 0.13% 13,554,567
2009-06-09 2009-06-05 71.032 191,374 -7,708 0.13% 13,593,620
2009-06-08 2009-06-04 66.141 199,082 +4,785 0.13% 13,167,431
2009-06-05 2009-06-03 69.075 194,297 -1,489 0.13% 13,421,126
2009-06-04 2009-06-02 67.721 195,786 -1,382 0.13% 13,258,803
2009-06-03 2009-06-01 67.721 197,168 -3,509 0.13% 13,352,394
2009-06-02 2009-05-29 62.830 200,677 +23,018 0.13% 12,608,524
2009-06-01 2009-05-27 65.238 177,659 +2,127 0.12% 11,590,082
2009-05-29 2009-05-26 64.937 175,532 +5,635 0.12% 11,398,489
2009-05-27 2009-05-25 68.323 169,897 +212 0.11% 11,607,849
2009-05-25 2009-05-21 70.580 169,685 -8,665 0.11% 11,976,405
2009-05-22 2009-05-20 67.721 178,350 -2,604 0.12% 12,078,022
2009-05-21 2009-05-19 68.624 180,954 +6,325 0.12% 12,417,759
2009-05-20 2009-05-18 63.959 174,629 -1,063 0.12% 11,169,031
2009-05-19 2009-05-15 62.604 175,692 -1,329 0.12% 10,999,058
2009-05-18 2009-05-14 58.089 177,021 +904 0.12% 10,283,058
2009-05-15 2009-05-13 58.992 176,117 +5,741 0.12% 10,389,569
2009-05-14 2009-05-12 54.177 170,376 +11,004 0.11% 9,230,412
2009-05-13 2009-05-11 53.274 159,372 -13,874 0.11% 8,490,348
2009-05-12 2009-05-08 49.888 173,246 +4,837 0.11% 8,642,849
2009-05-11 2009-05-07 51.543 168,409 -14,140 0.11% 8,680,326
2009-05-07 2009-05-05 48.007 182,549 +15,682 0.12% 8,763,555
2009-05-06 2009-05-04 47.706 166,867 +1,010 0.11% 7,960,492
2009-05-05 2009-04-30 43.642 165,857 -266 0.11% 7,238,390
2009-04-30 2009-04-28 39.579 166,123 -532 0.11% 6,574,999
2009-04-29 2009-04-27 41.686 166,655 +426 0.11% 6,947,176
2009-04-28 2009-04-24 44.094 166,229 +5,316 0.11% 7,329,673
2009-04-27 2009-04-23 45.900 160,913 +1,275 0.11% 7,385,861
2009-04-24 2009-04-22 46.727 159,638 -956 0.11% 7,459,472
2009-04-23 2009-04-21 45.900 160,594 +1,169 0.11% 7,371,219
2009-04-22 2009-04-20 46.803 159,425 +266 0.11% 7,461,515
2009-04-21 2009-04-17 48.157 159,159 -7,974 0.11% 7,664,633
2009-04-20 2009-04-16 45.900 167,133 +372 0.11% 7,671,358
2009-04-17 2009-04-15 42.890 166,761 -1,595 0.11% 7,152,363
2009-04-16 2009-04-14 42.213 168,356 -1,594 0.11% 7,106,760
2009-04-15 2009-04-09 40.407 169,950 -4,094 0.11% 6,867,136
2009-04-14 2009-04-08 38.149 174,044 -1,116 0.12% 6,639,681
2009-04-09 2009-04-07 38.526 175,160 +8,186 0.12% 6,748,156
2009-04-08 2009-04-06 41.611 166,974 -1,329 0.11% 6,947,910
2009-04-07 2009-04-03 41.460 168,303 -106 0.11% 6,977,882
2009-04-06 2009-04-02 40.633 168,409 -12,705 0.11% 6,842,885
2009-04-03 2009-04-01 34.914 181,114 +1,595 0.12% 6,323,393
2009-04-02 2009-03-31 32.657 179,519 +266 0.12% 5,862,466
2009-03-30 2009-03-26 35.591 179,253 +7,176 0.12% 6,379,810
2009-03-27 2009-03-25 36.193 172,077 -1,329 0.11% 6,227,993
2009-03-26 2009-03-24 34.237 173,406 -2,126 0.11% 5,936,845
2009-03-25 2009-03-23 32.280 175,532 -160 0.12% 5,666,225
2009-03-24 2009-03-20 30.625 175,692 -319 0.12% 5,380,549
2009-03-23 2009-03-19 31.528 176,011 +1,170 0.12% 5,549,247
2009-03-19 2009-03-17 30.098 174,841 -532 0.12% 5,262,395
2009-03-16 2009-03-12 28.217 175,373 +532 0.12% 4,948,507
2009-03-12 2009-03-10 27.916 174,841 -532 0.12% 4,880,872
2009-03-10 2009-03-06 27.465 175,373 -1,329 0.12% 4,816,547
2009-03-06 2009-03-04 28.443 176,702 -266 0.12% 5,025,895
2009-03-05 2009-03-03 26.562 176,968 +266 0.12% 4,700,560
2009-03-04 2009-03-02 26.336 176,702 +107 0.12% 4,653,607
2009-03-03 2009-02-27 27.916 176,595 -532 0.12% 4,929,836
2009-03-02 2009-02-26 27.991 177,127 +6,964 0.12% 4,958,016
2009-02-27 2009-02-25 28.217 170,163 -2,392 0.11% 4,801,496
2009-02-26 2009-02-24 29.195 172,555 +2,658 0.11% 5,037,783
2009-02-23 2009-02-19 31.076 169,897 -1,329 0.11% 5,279,781
2009-02-20 2009-02-18 30.775 171,226 +4,837 0.11% 5,269,546
2009-02-19 2009-02-17 30.249 166,389 -53 0.11% 5,033,045
2009-02-17 2009-02-13 31.603 166,442 -266 0.11% 5,260,081
2009-02-16 2009-02-12 30.249 166,708 +1,329 0.11% 5,042,695
2009-02-13 2009-02-11 30.851 165,379 -2,392 0.11% 5,102,046
2009-02-12 2009-02-10 32.055 167,771 -1,435 0.11% 5,377,825
2009-02-11 2009-02-09 32.882 169,206 -2,392 0.11% 5,563,875
2009-02-10 2009-02-06 30.550 171,598 -266 0.11% 5,242,259
2009-02-09 2009-02-05 28.819 171,864 -1,063 0.11% 4,952,949
2009-02-06 2009-02-04 28.443 172,927 -1,595 0.11% 4,918,524
2009-02-05 2009-02-03 28.067 174,522 -1,382 0.12% 4,898,230
2009-02-04 2009-02-02 27.088 175,904 +3,987 0.12% 4,764,951
2009-02-03 2009-01-30 27.314 171,917 -1,595 0.11% 4,695,757
2009-02-02 2009-01-29 26.035 173,512 -6,592 0.11% 4,517,371
2009-01-30 2009-01-23 23.928 180,104 +7,442 0.12% 4,309,538
2009-01-29 2009-01-22 26.336 172,662 +1,701 0.11% 4,547,210
2009-01-23 2009-01-21 26.637 170,961 -1,329 0.11% 4,553,869
2009-01-22 2009-01-20 27.239 172,290 -2,073 0.11% 4,692,981
2009-01-21 2009-01-19 29.346 174,363 -797 0.12% 5,116,808
2009-01-20 2009-01-16 27.013 175,160 +5,050 0.12% 4,731,617
2009-01-19 2009-01-15 25.960 170,110 +160 0.11% 4,416,001
2009-01-16 2009-01-14 27.615 169,950 +2,232 0.11% 4,693,182
2009-01-15 2009-01-13 25.809 167,718 +266 0.11% 4,328,665
2009-01-14 2009-01-12 27.615 167,452 +3,987 0.11% 4,624,200
2009-01-13 2009-01-09 31.152 163,465 +1,329 0.11% 5,092,198
2009-01-12 2009-01-08 30.474 162,136 +3,136 0.11% 4,940,998
2009-01-09 2009-01-07 34.312 159,000 -2,977 0.11% 5,455,595
2009-01-08 2009-01-06 32.205 161,977 -2,073 0.11% 5,216,477
2009-01-07 2009-01-05 30.625 164,050 -3,189 0.11% 5,024,014
2009-01-05 2008-12-31 28.669 167,239 -14,460 0.11% 4,794,493
2009-01-02 2008-12-29 27.545 181,699 +1,170 0.12% 5,004,920
2008-12-30 2008-12-24 28.308 180,529 +3,024 0.12% 5,110,440
2008-12-29 2008-12-22 28.232 177,505 +5,243 0.12% 5,011,292
2008-12-23 2008-12-19 30.902 172,262 +524 0.12% 5,323,312
2008-12-22 2008-12-18 32.047 171,738 -3,355 0.12% 5,503,679
2008-12-19 2008-12-17 28.690 175,093 -1,101 0.12% 5,023,357
2008-12-18 2008-12-16 25.332 176,194 +8,230 0.12% 4,463,408
2008-12-17 2008-12-15 26.324 167,964 -7,758 0.11% 4,421,531
2008-12-16 2008-12-12 25.027 175,722 -15,098 0.12% 4,397,819
2008-12-15 2008-12-11 26.019 190,820 +7,287 0.13% 4,964,959
2008-12-12 2008-12-10 24.035 183,533 -2,307 0.12% 4,411,254
2008-12-11 2008-12-09 22.204 185,840 +5,505 0.12% 4,126,383
2008-12-10 2008-12-08 23.272 180,335 +10,484 0.12% 4,196,790
2008-12-09 2008-12-05 22.204 169,851 -5,137 0.11% 3,771,364
2008-12-08 2008-12-04 21.212 174,988 -6,343 0.12% 3,711,850
2008-12-05 2008-12-03 21.212 181,331 +2,778 0.12% 3,846,398
2008-12-03 2008-12-01 22.204 178,553 -1,048 0.12% 3,964,583
2008-12-02 2008-11-28 20.525 179,601 -2,884 0.12% 3,686,366
2008-12-01 2008-11-27 19.762 182,485 +6,973 0.12% 3,606,321
2008-11-28 2008-11-26 19.839 175,512 -263 0.12% 3,481,910
2008-11-27 2008-11-25 18.313 175,775 +6,815 0.12% 3,218,887
2008-11-26 2008-11-24 20.754 168,960 -3,407 0.11% 3,506,632
2008-11-25 2008-11-21 21.365 172,367 -472 0.12% 3,682,558
2008-11-21 2008-11-19 22.662 172,839 -5,924 0.12% 3,916,838
2008-11-20 2008-11-18 22.891 178,763 -1,310 0.12% 4,092,006
2008-11-19 2008-11-17 25.943 180,073 -16,094 0.12% 4,671,592
2008-11-18 2008-11-14 25.180 196,167 -262 0.13% 4,939,435
2008-11-17 2008-11-13 25.714 196,429 -158 0.13% 5,050,948
2008-11-13 2008-11-11 27.698 196,587 +13,106 0.13% 5,445,012
2008-11-12 2008-11-10 28.003 183,481 -9,226 0.12% 5,138,005
2008-11-11 2008-11-07 24.417 192,707 -7,130 0.13% 4,705,273
2008-11-10 2008-11-06 21.746 199,837 +8,965 0.13% 4,345,684
2008-11-07 2008-11-05 22.738 190,872 +7,758 0.13% 4,340,061
2008-11-06 2008-11-04 20.373 183,114 +22,385 0.12% 3,730,527
2008-11-05 2008-11-03 19.228 160,729 -3,250 0.11% 3,090,524
2008-11-04 2008-10-31 18.770 163,979 +4,613 0.11% 3,077,944
2008-11-03 2008-10-30 16.786 159,366 -3,250 0.11% 2,675,197
2008-10-31 2008-10-29 13.658 162,616 +7,077 0.11% 2,221,026
2008-10-30 2008-10-28 12.437 155,539 +629 0.10% 1,934,480
2008-10-29 2008-10-27 12.361 154,910 -15,727 0.10% 1,914,837
2008-10-28 2008-10-24 14.421 170,637 +157 0.11% 2,460,778
2008-10-24 2008-10-22 15.184 170,480 -734 0.11% 2,588,594
2008-10-23 2008-10-21 17.702 171,214 +12,320 0.11% 3,030,851
2008-10-22 2008-10-20 18.541 158,894 +1,887 0.11% 2,946,125
2008-10-21 2008-10-17 17.015 157,007 +629 0.11% 2,671,537
2008-10-20 2008-10-16 16.786 156,378 +2,097 0.10% 2,625,039
2008-10-17 2008-10-15 17.702 154,281 +14,888 0.10% 2,731,101
2008-10-16 2008-10-14 21.365 139,393 +2,883 0.09% 2,978,080
2008-10-15 2008-10-13 22.967 136,510 +10,328 0.09% 3,135,222
2008-10-14 2008-10-10 23.120 126,182 -525 0.08% 2,917,275
2008-10-13 2008-10-09 26.095 126,707 -1,363 0.09% 3,306,466
2008-10-10 2008-10-08 25.943 128,070 -524 0.09% 3,322,490
2008-10-08 2008-10-03 31.055 128,594 +53 0.09% 3,993,489
2008-10-06 2008-10-02 32.963 128,541 +1,258 0.09% 4,237,042
2008-10-03 2008-09-30 31.971 127,283 -53 0.09% 4,069,320
2008-10-02 2008-09-29 31.589 127,336 -314 0.09% 4,022,434
2008-09-30 2008-09-26 35.938 127,650 +3,617 0.09% 4,587,532
2008-09-29 2008-09-25 40.516 124,033 +1,992 0.08% 5,025,383
2008-09-26 2008-09-24 43.492 122,041 +52 0.08% 5,307,842
2008-09-25 2008-09-23 44.408 121,989 +1,049 0.08% 5,417,277
2008-09-24 2008-09-22 45.781 120,940 +577 0.08% 5,536,797
2008-09-23 2008-09-19 44.866 120,363 -9,332 0.08% 5,400,174
2008-09-22 2008-09-18 39.677 129,695 -157 0.09% 5,145,931
2008-09-19 2008-09-17 38.914 129,852 +105 0.09% 5,053,080
2008-09-18 2008-09-16 40.211 129,747 +10,642 0.09% 5,217,294
2008-09-17 2008-09-12 44.255 119,105 +419 0.08% 5,271,029
2008-09-16 2008-09-11 43.721 118,686 +944 0.08% 5,189,094
2008-09-12 2008-09-10 46.773 117,742 +52 0.08% 5,507,180
2008-09-11 2008-09-09 48.910 117,690 +524 0.08% 5,756,188
2008-09-10 2008-09-08 50.970 117,166 -1,153 0.08% 5,971,940
2008-09-09 2008-09-05 51.123 118,319 +3,984 0.08% 6,048,765
2008-09-08 2008-09-04 54.175 114,335 +1,573 0.08% 6,194,053
2008-09-05 2008-09-03 55.319 112,762 -682 0.08% 6,237,897
2008-09-04 2008-09-02 57.913 113,444 -262 0.08% 6,569,929
2008-09-02 2008-08-29 59.897 113,706 +1,730 0.08% 6,810,679
2008-08-29 2008-08-27 58.219 111,976 -52 0.08% 6,519,089
2008-08-27 2008-08-25 56.082 112,028 -53 0.08% 6,282,772
2008-08-25 2008-08-20 59.088 112,081 +884 0.08% 6,622,648
2008-08-20 2008-08-18 58.856 111,197 -51 0.08% 6,544,614
2008-08-19 2008-08-15 60.325 111,248 -52 0.08% 6,711,091
2008-08-18 2008-08-14 58.933 111,300 +1,138 0.08% 6,559,284
2008-08-15 2008-08-13 55.917 110,162 -17,016 0.07% 6,159,939
2008-08-14 2008-08-12 56.072 127,178 +8,585 0.09% 7,131,097
2008-08-13 2008-08-11 58.005 118,593 +104 0.08% 6,879,021
2008-08-12 2008-08-08 60.325 118,489 -621 0.08% 7,147,908
2008-08-11 2008-08-07 61.795 119,110 -4,034 0.08% 7,360,399
2008-08-08 2008-08-05 63.342 123,144 +4,189 0.08% 7,800,160
2008-08-07 2008-08-04 68.988 118,955 +362 0.08% 8,206,423
2008-08-05 2008-08-01 70.380 118,593 -258 0.08% 8,346,546
2008-08-04 2008-07-31 71.463 118,851 -104 0.08% 8,493,391
2008-08-01 2008-07-30 75.020 118,955 +5,483 0.08% 8,924,025
2008-07-31 2008-07-29 75.484 113,472 +1,034 0.08% 8,565,345
2008-07-30 2008-07-28 75.794 112,438 +414 0.08% 8,522,078
2008-07-29 2008-07-25 76.103 112,024 -3,362 0.08% 8,525,356
2008-07-28 2008-07-24 77.495 115,386 -724 0.08% 8,941,846
2008-07-25 2008-07-23 76.799 116,110 -12,930 0.08% 8,917,132
2008-07-24 2008-07-22 74.324 129,040 +828 0.09% 9,590,783
2008-07-23 2008-07-21 76.026 128,212 -8,741 0.09% 9,747,394
2008-07-22 2008-07-18 74.865 136,953 +32,014 0.09% 10,253,054
2008-07-21 2008-07-17 86.931 104,939 -1,344 0.07% 9,122,409
2008-07-18 2008-07-16 80.589 106,283 +1,293 0.07% 8,565,207
2008-07-17 2008-07-15 79.351 104,990 +879 0.07% 8,331,086
2008-07-16 2008-07-14 83.837 104,111 -1,293 0.07% 8,728,351
2008-07-15 2008-07-11 84.920 105,404 +3,258 0.07% 8,950,880
2008-07-14 2008-07-10 81.207 102,146 +517 0.07% 8,295,011
2008-07-11 2008-07-09 81.053 101,629 +776 0.07% 8,237,307
2008-07-10 2008-07-08 80.434 100,853 +259 0.07% 8,112,010
2008-07-09 2008-07-07 85.384 100,594 +1,293 0.07% 8,589,096
2008-07-07 2008-07-03 82.600 99,301 +1,189 0.07% 8,202,216
2008-07-04 2008-07-02 90.334 98,112 -258 0.07% 8,862,807
2008-07-03 2008-06-30 89.715 98,370 +155 0.07% 8,825,249
2008-07-02 2008-06-27 88.941 98,215 +155 0.07% 8,735,384
2008-06-30 2008-06-26 89.715 98,060 -362 0.07% 8,797,438
2008-06-27 2008-06-25 90.952 98,422 +1,448 0.07% 8,951,706
2008-06-26 2008-06-24 88.323 96,974 -1,551 0.07% 8,565,007
2008-06-25 2008-06-23 91.416 98,525 +310 0.07% 9,006,794
2008-06-24 2008-06-20 97.449 98,215 +414 0.07% 9,570,942
2008-06-23 2008-06-19 96.830 97,801 +5,016 0.07% 9,470,087
2008-06-20 2008-06-18 107.039 92,785 +673 0.06% 9,931,622
2008-06-17 2008-06-13 101.316 92,112 +776 0.06% 9,332,410
2008-06-16 2008-06-12 105.183 91,336 +155 0.06% 9,606,987
2008-06-13 2008-06-11 108.122 91,181 +258 0.06% 9,858,659
2008-06-12 2008-06-10 112.144 90,923 +8,999 0.06% 10,196,429
2008-06-11 2008-06-06 123.126 81,924 -517 0.06% 10,086,966
2008-06-05 2008-06-03 120.032 82,441 +259 0.06% 9,895,581
2008-06-04 2008-06-02 123.590 82,182 +52 0.06% 10,156,868
2008-06-03 2008-05-30 125.755 82,130 -2,431 0.06% 10,328,296
2008-06-02 2008-05-29 118.795 84,561 -3,207 0.06% 10,045,410
2008-05-30 2008-05-28 111.525 87,768 +672 0.06% 9,788,312
2008-05-29 2008-05-27 118.021 87,096 +104 0.06% 10,279,194
2008-05-28 2008-05-26 115.856 86,992 -931 0.06% 10,078,536
2008-05-27 2008-05-23 121.424 87,923 -1,293 0.06% 10,675,998
2008-05-26 2008-05-22 121.734 89,216 +1,241 0.06% 10,860,600
2008-05-23 2008-05-21 126.838 87,975 -155 0.06% 11,158,593
2008-05-22 2008-05-20 126.838 88,130 -2,327 0.06% 11,178,253
2008-05-20 2008-05-16 123.435 90,457 +413 0.06% 11,165,583
2008-05-19 2008-05-15 122.043 90,044 -775 0.06% 10,989,251
2008-05-16 2008-05-14 122.971 90,819 +310 0.06% 11,168,122
2008-05-15 2008-05-13 118.331 90,509 -1,293 0.06% 10,710,001
2008-05-13 2008-05-08 118.640 91,802 -362 0.06% 10,891,403
2008-05-09 2008-05-07 117.712 92,164 -155 0.06% 10,848,815
2008-05-08 2008-05-06 122.662 92,319 -583 0.06% 11,324,019
2008-05-07 2008-05-05 117.403 92,902 +479 0.06% 10,906,946
2008-05-06 2008-05-02 115.237 92,423 +2,845 0.06% 10,650,565
2008-05-05 2008-04-30 112.144 89,578 -310 0.06% 10,045,596
2008-04-30 2008-04-28 108.431 89,888 +4,189 0.06% 9,746,665
2008-04-29 2008-04-25 112.917 85,699 +414 0.06% 9,676,871
2008-04-28 2008-04-24 114.464 85,285 +672 0.06% 9,762,043
2008-04-25 2008-04-23 109.050 84,613 -621 0.06% 9,227,043
2008-04-24 2008-04-22 108.277 85,234 +414 0.06% 9,228,842
2008-04-23 2008-04-21 110.442 84,820 -620 0.06% 9,367,696
2008-04-22 2008-04-18 108.277 85,440 +310 0.06% 9,251,147
2008-04-18 2008-04-16 110.751 85,130 -259 0.06% 9,428,269
2008-04-17 2008-04-15 110.751 85,389 +621 0.06% 9,456,954
2008-04-16 2008-04-14 113.226 84,768 +1,034 0.06% 9,597,969
2008-04-15 2008-04-11 115.392 83,734 -1,551 0.06% 9,662,221
2008-04-11 2008-04-09 117.557 85,285 -2,328 0.06% 10,025,882
2008-04-10 2008-04-08 117.403 87,613 +1,242 0.06% 10,286,003
2008-04-09 2008-04-07 116.011 86,371 +2,689 0.06% 10,019,949
2008-04-08 2008-04-03 113.536 83,682 -2,379 0.06% 9,500,893
2008-04-07 2008-04-02 98.222 86,061 +1,551 0.06% 8,453,108
2008-04-03 2008-04-01 96.675 84,510 -1,086 0.06% 8,170,045
2008-04-02 2008-03-31 96.366 85,596 +2,328 0.06% 8,248,554
2008-04-01 2008-03-28 101.316 83,268 -2,483 0.06% 8,436,373
2008-03-31 2008-03-27 99.614 85,751 -1,189 0.06% 8,542,036
2008-03-28 2008-03-26 100.697 86,940 +1,293 0.06% 8,754,613
2008-03-27 2008-03-25 94.665 85,647 -931 0.06% 8,107,742
2008-03-26 2008-03-20 91.880 86,578 +879 0.06% 7,954,819
2008-03-25 2008-03-19 99.614 85,699 -52 0.06% 8,536,856
2008-03-20 2008-03-18 96.521 85,751 -517 0.06% 8,276,755
2008-03-19 2008-03-17 94.355 86,268 +3,155 0.06% 8,139,840
2008-03-18 2008-03-14 128.849 83,113 +310 0.06% 10,709,034
2008-03-17 2008-03-13 124.209 82,803 +7,448 0.06% 10,284,849
2008-03-14 2008-03-12 132.407 75,355 +2,534 0.05% 9,977,510
2008-03-12 2008-03-10 139.213 72,821 +569 0.05% 10,137,607
2008-03-10 2008-03-06 153.443 72,252 +207 0.05% 11,086,587
2008-03-07 2008-03-05 151.742 72,045 +879 0.05% 10,932,240
2008-03-06 2008-03-04 162.415 71,166 +155 0.05% 11,558,412
2008-03-04 2008-02-29 170.536 71,011 +259 0.05% 12,109,900
2008-03-03 2008-02-28 168.602 70,752 -724 0.05% 11,928,931
2008-02-29 2008-02-27 169.375 71,476 -1,759 0.05% 12,106,279
2008-02-28 2008-02-26 163.962 73,235 +517 0.05% 12,007,729
2008-02-27 2008-02-25 162.028 72,718 -465 0.05% 11,782,360
2008-02-26 2008-02-22 168.215 73,183 +155 0.05% 12,310,503
2008-02-25 2008-02-21 170.149 73,028 -517 0.05% 12,425,630
2008-02-22 2008-02-20 168.602 73,545 +621 0.05% 12,399,837
2008-02-21 2008-02-19 171.696 72,924 -518 0.05% 12,520,734
2008-02-20 2008-02-18 160.868 73,442 +2,845 0.05% 11,814,468
2008-02-19 2008-02-15 160.481 70,597 -3,310 0.05% 11,329,498
2008-02-18 2008-02-14 149.267 73,907 -1,241 0.05% 11,031,872
2008-02-15 2008-02-13 140.914 75,148 -1,811 0.05% 10,589,419
2008-02-14 2008-02-12 135.346 76,959 +2,121 0.05% 10,416,068
2008-02-13 2008-02-11 138.903 74,838 +1,241 0.05% 10,395,247
2008-02-12 2008-02-06 149.112 73,597 -2,017 0.05% 10,974,215
2008-02-11 2008-02-04 151.123 75,614 -5,585 0.05% 11,427,023
2008-02-05 2008-02-01 129.158 81,199 +5,792 0.06% 10,487,536
2008-02-04 2008-01-31 134.572 75,407 -2,327 0.05% 10,147,691
2008-02-01 2008-01-30 130.705 77,734 +8,895 0.05% 10,160,242
2008-01-31 2008-01-29 138.594 68,839 +4,086 0.05% 9,540,670
2008-01-30 2008-01-28 147.565 64,753 -2,431 0.04% 9,555,306
2008-01-29 2008-01-25 150.659 67,184 +9,620 0.05% 10,121,879
2008-01-28 2008-01-24 143.080 57,564 +1,966 0.04% 8,236,240
2008-01-25 2008-01-23 152.051 55,598 -1,914 0.04% 8,453,742
2008-01-24 2008-01-22 154.681 57,512 -7,396 0.04% 8,896,000
2008-01-23 2008-01-21 175.949 64,908 +1,397 0.04% 11,420,522
2008-01-22 2008-01-18 179.430 63,511 +155 0.04% 11,395,759
2008-01-21 2008-01-17 172.856 63,356 +2,120 0.04% 10,951,449
2008-01-18 2008-01-16 176.723 61,236 +2,638 0.04% 10,821,796
2008-01-17 2008-01-15 190.257 58,598 +2,017 0.04% 11,148,700
2008-01-16 2008-01-14 203.792 56,581 +2,379 0.04% 11,530,750
2008-01-15 2008-01-11 228.154 54,202 +776 0.04% 12,366,410
2008-01-14 2008-01-10 237.822 53,426 +1,500 0.04% 12,705,861
2008-01-11 2008-01-09 237.435 51,926 +3,155 0.04% 12,329,049
2008-01-10 2008-01-08 254.450 48,771 +103 0.03% 12,409,774
2008-01-03 2007-12-31 264.891 48,668 -259 0.03% 12,891,706
2007-12-28 2007-12-24 261.410 48,927 +52 0.03% 12,790,031
2007-12-27 2007-12-20 261.797 48,875 +52 0.03% 12,795,338
2007-12-20 2007-12-18 257.543 48,823 -259 0.03% 12,574,045
2007-12-18 2007-12-14 265.664 49,082 +259 0.03% 13,039,331
2007-12-17 2007-12-13 275.718 48,823 -776 0.03% 13,461,403
2007-12-14 2007-12-12 277.265 49,599 +52 0.03% 13,752,081
2007-12-13 2007-12-11 275.718 49,547 -155 0.03% 13,661,023
2007-12-12 2007-12-10 273.785 49,702 -207 0.03% 13,607,660
2007-12-11 2007-12-07 273.012 49,909 -362 0.03% 13,625,734
2007-12-10 2007-12-06 270.691 50,271 -52 0.03% 13,607,925
2007-12-05 2007-12-03 264.961 50,323 +543 0.03% 13,333,647
2007-12-04 2007-11-30 265.738 49,780 -515 0.03% 13,228,453
2007-12-03 2007-11-29 257.968 50,295 -2,265 0.03% 12,974,510
2007-11-30 2007-11-28 257.968 52,560 -155 0.04% 13,558,808
2007-11-29 2007-11-27 254.083 52,715 +618 0.04% 13,393,992
2007-11-28 2007-11-26 262.630 52,097 -360 0.04% 13,682,249
2007-11-27 2007-11-23 252.918 52,457 +1,081 0.04% 13,267,299
2007-11-26 2007-11-22 242.428 51,376 -2,214 0.04% 12,454,978
2007-11-23 2007-11-21 250.198 53,590 +7,773 0.04% 13,408,114
2007-11-22 2007-11-20 263.407 45,817 +52 0.03% 12,068,531
2007-11-21 2007-11-19 261.853 45,765 +154 0.03% 11,983,714
2007-11-19 2007-11-15 271.566 45,611 -51 0.03% 12,386,393
2007-11-16 2007-11-14 267.681 45,662 -52 0.03% 12,222,843
2007-11-15 2007-11-13 262.630 45,714 +258 0.03% 12,005,880
2007-11-14 2007-11-12 272.343 45,456 -103 0.03% 12,379,620
2007-11-13 2007-11-09 275.451 45,559 -3,398 0.03% 12,549,271
2007-11-12 2007-11-08 274.285 48,957 -1,132 0.03% 13,428,193
2007-11-09 2007-11-07 269.623 50,089 -2,471 0.03% 13,505,165
2007-11-08 2007-11-06 256.414 52,560 -567 0.04% 13,477,128
2007-11-07 2007-11-05 249.421 53,127 -1,956 0.04% 13,250,992
2007-11-06 2007-11-02 245.536 55,083 -1,647 0.04% 13,524,859
2007-11-05 2007-11-01 238.154 56,730 -1,030 0.04% 13,510,497
2007-11-02 2007-10-31 238.543 57,760 +1,905 0.04% 13,778,236
2007-11-01 2007-10-30 233.104 55,855 +360 0.04% 13,020,012
2007-10-31 2007-10-29 236.600 55,495 +1,442 0.04% 13,130,136
2007-10-30 2007-10-26 235.823 54,053 -1,545 0.04% 12,746,958
2007-10-29 2007-10-25 230.773 55,598 +52 0.04% 12,830,503
2007-10-26 2007-10-24 235.435 55,546 +1,184 0.04% 13,077,463
2007-10-25 2007-10-23 246.702 54,362 -17,143 0.04% 13,411,187
2007-10-24 2007-10-22 247.090 71,505 +3,089 0.05% 17,668,171
2007-10-23 2007-10-18 251.752 68,416 -257 0.05% 17,223,871
2007-10-22 2007-10-17 249.421 68,673 -6,281 0.05% 17,128,492
2007-10-18 2007-10-16 253.306 74,954 -1,081 0.05% 18,986,306
2007-10-17 2007-10-15 249.421 76,035 +18,327 0.05% 18,964,729
2007-10-16 2007-10-12 247.479 57,708 +875 0.04% 14,281,490
2007-10-15 2007-10-11 252.918 56,833 +669 0.04% 14,374,066
2007-10-12 2007-10-10 253.306 56,164 +3,604 0.04% 14,226,684
2007-10-10 2007-10-08 256.414 52,560 +51 0.04% 13,477,128
2007-10-09 2007-10-05 256.803 52,509 +515 0.04% 13,484,451
2007-10-08 2007-10-04 254.472 51,994 +2,522 0.04% 13,230,998
2007-10-05 2007-10-03 263.796 49,472 +103 0.03% 13,050,505
2007-10-04 2007-10-02 273.508 49,369 -926 0.03% 13,502,838
2007-10-03 2007-09-28 262.242 50,295 -309 0.03% 13,189,449
2007-09-28 2007-09-25 263.407 50,604 -103 0.03% 13,329,462
2007-09-25 2007-09-21 253.695 50,707 -6,435 0.03% 12,864,093
2007-09-24 2007-09-20 264.184 57,142 -1,287 0.04% 15,096,019
2007-09-21 2007-09-19 274.285 58,429 -515 0.04% 16,026,225
2007-09-20 2007-09-18 258.745 58,944 -772 0.04% 15,251,477
2007-09-19 2007-09-17 249.810 59,716 +772 0.04% 14,917,627
2007-09-18 2007-09-14 257.968 58,944 -257 0.04% 15,205,677
2007-09-17 2007-09-13 262.242 59,201 +257 0.04% 15,524,974
2007-09-14 2007-09-12 260.299 58,944 -1,029 0.04% 15,343,077
2007-09-13 2007-09-11 260.299 59,973 +1,287 0.04% 15,610,925
2007-09-12 2007-09-10 259.522 58,686 -772 0.04% 15,230,321
2007-09-07 2007-09-05 256.414 59,458 -3,347 0.04% 15,245,873
2007-09-06 2007-09-04 256.414 62,805 -5,148 0.04% 16,104,091
2007-09-05 2007-09-03 247.479 67,953 +515 0.05% 16,816,908
2007-09-04 2007-08-31 243.593 67,438 +515 0.05% 16,427,455
2007-08-31 2007-08-29 240.874 66,923 +772 0.05% 16,120,005
2007-08-30 2007-08-28 246.702 66,151 -1,544 0.05% 16,319,551
2007-08-29 2007-08-27 246.313 67,695 +4,118 0.05% 16,674,158
2007-08-27 2007-08-23 240.434 63,577 -370 0.04% 15,286,078
2007-08-24 2007-08-22 230.660 63,947 +4,860 0.04% 14,750,037
2007-08-23 2007-08-21 230.660 59,087 +3,070 0.04% 13,629,028
2007-08-22 2007-08-20 224.405 56,017 +1,790 0.04% 12,570,503
2007-08-21 2007-08-17 219.714 54,227 +2,302 0.04% 11,914,418
2007-08-20 2007-08-16 236.134 51,925 +1,535 0.04% 12,261,239
2007-08-17 2007-08-15 243.953 50,390 -767 0.03% 12,292,773
2007-08-15 2007-08-13 252.554 51,157 +1,023 0.04% 12,919,881
2007-08-14 2007-08-10 252.163 50,134 +1,534 0.03% 12,641,919
2007-08-08 2007-08-06 242.389 48,600 +256 0.03% 11,780,098
2007-08-07 2007-08-03 257.245 48,344 -511 0.03% 12,436,249
2007-08-06 2007-08-02 257.636 48,855 -3,837 0.03% 12,586,801
2007-08-03 2007-08-01 251.772 52,692 +511 0.04% 13,266,351
2007-08-02 2007-07-31 264.282 52,181 +256 0.04% 13,790,500
2007-08-01 2007-07-30 259.200 51,925 +3,325 0.04% 13,458,943
2007-07-31 2007-07-27 271.319 48,600 -5,115 0.03% 13,186,109
2007-07-30 2007-07-26 285.784 53,715 -1,535 0.04% 15,350,902
2007-07-27 2007-07-25 281.093 55,250 +256 0.04% 15,530,381
2007-07-26 2007-07-24 265.064 54,994 +256 0.04% 14,576,925
2007-07-25 2007-07-23 245.516 54,738 -256 0.04% 13,439,079
2007-07-24 2007-07-20 240.434 54,994 +511 0.04% 13,222,432
2007-07-20 2007-07-18 232.615 54,483 +1,791 0.04% 12,673,568
2007-07-19 2007-07-17 235.352 52,692 +6,906 0.04% 12,401,154
2007-07-18 2007-07-16 211.895 45,786 -28,904 0.03% 9,701,813
2007-07-17 2007-07-13 195.475 74,690 -3,837 0.05% 14,600,018
2007-07-16 2007-07-12 191.174 78,527 +256 0.05% 15,012,354
2007-07-13 2007-07-11 184.137 78,271 +1,023 0.05% 14,412,613
2007-07-12 2007-07-10 188.829 77,248 +5,883 0.05% 14,586,641
2007-07-09 2007-07-05 186.874 71,365 -255 0.05% 13,336,261
2007-07-06 2007-07-04 186.874 71,620 -26,347 0.05% 13,383,914
2007-07-05 2007-07-03 177.882 97,967 -255 0.07% 17,426,579
2007-07-04 2007-06-29 169.281 98,222 +1,534 0.07% 16,627,142
2007-06-28 2007-06-26 178.664 96,688 +1,024 0.07% 17,274,668
2007-06-27 2007-06-25 181.010 95,664 +255 0.07% 17,316,115
2007-06-26 2007-06-22 180.228 95,409 0.07% 17,195,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top