History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 519,800 | +0 | 0.01% | 1,523,014 |
| 2025-10-13 | 2025-10-09 | 2.950 | 519,800 | +0 | 0.01% | 1,533,410 |
| 2025-10-10 | 2025-10-08 | 2.890 | 519,800 | +0 | 0.01% | 1,502,222 |
| 2025-10-09 | 2025-10-06 | 2.890 | 519,800 | +0 | 0.01% | 1,502,222 |
| 2025-10-08 | 2025-10-03 | 2.900 | 519,800 | +0 | 0.01% | 1,507,420 |
| 2025-10-06 | 2025-10-02 | 2.890 | 519,800 | +0 | 0.01% | 1,502,222 |
| 2025-10-03 | 2025-09-30 | 2.830 | 519,800 | +0 | 0.01% | 1,471,034 |
| 2025-10-02 | 2025-09-29 | 2.770 | 519,800 | +0 | 0.01% | 1,439,846 |
| 2025-09-30 | 2025-09-26 | 2.730 | 519,800 | +0 | 0.01% | 1,419,054 |
| 2025-09-29 | 2025-09-25 | 2.780 | 519,800 | +0 | 0.01% | 1,445,044 |
| 2025-09-26 | 2025-09-24 | 2.800 | 519,800 | +0 | 0.01% | 1,455,440 |
| 2025-09-25 | 2025-09-23 | 2.820 | 519,800 | +0 | 0.01% | 1,465,836 |
| 2025-09-24 | 2025-09-22 | 2.870 | 519,800 | +0 | 0.01% | 1,491,826 |
| 2025-09-23 | 2025-09-19 | 2.890 | 519,800 | +0 | 0.01% | 1,502,222 |
| 2025-09-22 | 2025-09-18 | 2.880 | 519,800 | +0 | 0.01% | 1,497,024 |
| 2025-09-19 | 2025-09-17 | 2.930 | 519,800 | +0 | 0.01% | 1,523,014 |
| 2025-09-18 | 2025-09-16 | 2.910 | 519,800 | +0 | 0.01% | 1,512,618 |
| 2025-09-17 | 2025-09-15 | 3.010 | 519,800 | +0 | 0.01% | 1,564,598 |
| 2025-09-16 | 2025-09-12 | 3.070 | 519,800 | +0 | 0.01% | 1,595,786 |
| 2025-09-15 | 2025-09-11 | 3.070 | 519,800 | +0 | 0.01% | 1,595,786 |
| 2025-09-12 | 2025-09-10 | 3.030 | 519,800 | +0 | 0.01% | 1,574,994 |
| 2025-09-11 | 2025-09-09 | 3.050 | 519,800 | +0 | 0.01% | 1,585,390 |
| 2025-09-10 | 2025-09-08 | 3.040 | 519,800 | +0 | 0.01% | 1,580,192 |
| 2025-09-09 | 2025-09-05 | 2.900 | 519,800 | +0 | 0.01% | 1,507,420 |
| 2025-09-08 | 2025-09-04 | 2.850 | 519,800 | +0 | 0.01% | 1,481,430 |
| 2025-09-05 | 2025-09-03 | 2.810 | 519,800 | +0 | 0.01% | 1,460,638 |
| 2025-09-04 | 2025-09-02 | 2.810 | 519,800 | +0 | 0.01% | 1,460,638 |
| 2025-09-03 | 2025-09-01 | 2.890 | 519,800 | +0 | 0.01% | 1,502,222 |
| 2025-09-02 | 2025-08-29 | 2.950 | 519,800 | +0 | 0.01% | 1,533,410 |
| 2025-09-01 | 2025-08-28 | 2.900 | 519,800 | +0 | 0.01% | 1,507,420 |
| 2025-08-29 | 2025-08-27 | 2.900 | 519,800 | +0 | 0.01% | 1,507,420 |
| 2025-08-28 | 2025-08-26 | 2.920 | 519,800 | +0 | 0.01% | 1,517,816 |
| 2025-08-27 | 2025-08-25 | 2.910 | 519,800 | +0 | 0.01% | 1,512,618 |
| 2025-08-26 | 2025-08-22 | 2.900 | 519,800 | +0 | 0.01% | 1,507,420 |
| 2025-08-25 | 2025-08-21 | 2.950 | 519,800 | +0 | 0.01% | 1,533,410 |
| 2025-08-22 | 2025-08-20 | 3.080 | 519,800 | +0 | 0.01% | 1,600,984 |
| 2025-08-21 | 2025-08-19 | 2.900 | 519,800 | +0 | 0.01% | 1,507,420 |
| 2025-08-20 | 2025-08-18 | 3.037 | 519,800 | +0 | 0.01% | 1,578,892 |
| 2025-08-19 | 2025-08-15 | 3.068 | 519,800 | +11,551 | 0.01% | 1,594,841 |
| 2025-08-18 | 2025-08-14 | 3.058 | 508,249 | +0 | 0.01% | 1,554,202 |
| 2025-08-15 | 2025-08-13 | 3.089 | 508,249 | -9,778 | 0.01% | 1,569,796 |
| 2025-08-14 | 2025-08-12 | 3.099 | 518,027 | -9,777 | 0.01% | 1,605,295 |
| 2025-08-13 | 2025-08-11 | 3.181 | 527,804 | -24,445 | 0.01% | 1,678,777 |
| 2025-08-12 | 2025-08-08 | 2.997 | 552,249 | +9,778 | 0.01% | 1,654,864 |
| 2025-08-11 | 2025-08-07 | 3.027 | 542,471 | -4,889 | 0.01% | 1,642,208 |
| 2025-08-05 | 2025-08-01 | 2.720 | 547,360 | -3,911 | 0.01% | 1,489,068 |
| 2025-08-01 | 2025-07-30 | 2.751 | 551,271 | +9,778 | 0.01% | 1,516,622 |
| 2025-07-28 | 2025-07-24 | 2.915 | 541,493 | +9,777 | 0.01% | 1,578,329 |
| 2025-06-04 | 2025-06-02 | 2.158 | 531,716 | -29,333 | 0.01% | 1,147,419 |
| 2025-05-12 | 2025-05-08 | 2.205 | 561,049 | +11,966 | 0.01% | 1,237,102 |
| 2025-04-09 | 2025-04-07 | 2.069 | 549,083 | +19,138 | 0.01% | 1,136,123 |
| 2025-03-28 | 2025-03-26 | 2.362 | 529,945 | +28,708 | 0.01% | 1,251,588 |
| 2025-03-20 | 2025-03-18 | 2.487 | 501,237 | -28,708 | 0.01% | 1,246,644 |
| 2025-03-18 | 2025-03-14 | 2.466 | 529,945 | -19,138 | 0.01% | 1,306,968 |
| 2025-03-11 | 2025-03-07 | 2.487 | 549,083 | -22,010 | 0.01% | 1,365,643 |
| 2025-03-10 | 2025-03-06 | 2.456 | 571,093 | +50,717 | 0.01% | 1,402,481 |
| 2024-10-03 | 2024-09-30 | 2.916 | 520,376 | -19,138 | 0.01% | 1,517,203 |
| 2024-10-02 | 2024-09-27 | 2.644 | 539,514 | -1,914 | 0.01% | 1,426,414 |
| 2024-09-27 | 2024-09-25 | 2.268 | 541,428 | +1,914 | 0.01% | 1,227,786 |
| 2024-09-26 | 2024-09-24 | 2.278 | 539,514 | -9,569 | 0.01% | 1,229,084 |
| 2024-09-24 | 2024-09-20 | 2.236 | 549,083 | +9,569 | 0.01% | 1,227,931 |
| 2024-08-14 | 2024-08-12 | 2.512 | 539,514 | +14,295 | 0.01% | 1,355,199 |
| 2024-07-23 | 2024-07-19 | 2.566 | 525,219 | +9,315 | 0.01% | 1,347,481 |
| 2024-07-16 | 2024-07-12 | 2.523 | 515,904 | +3,727 | 0.01% | 1,301,431 |
| 2024-07-10 | 2024-07-08 | 2.447 | 512,177 | +9,315 | 0.01% | 1,253,543 |
| 2024-06-13 | 2024-06-11 | 2.490 | 502,862 | +18,632 | 0.01% | 1,252,337 |
| 2024-05-28 | 2024-05-24 | 2.684 | 484,230 | -14,905 | 0.01% | 1,299,499 |
| 2024-05-13 | 2024-05-09 | 2.759 | 499,135 | +11,621 | 0.01% | 1,376,915 |
| 2023-08-11 | 2023-08-09 | 2.797 | 487,514 | +4,855 | 0.01% | 1,363,799 |
| 2023-05-30 | 2023-05-25 | 3.097 | 482,659 | +18,017 | 0.01% | 1,494,883 |
| 2023-05-11 | 2023-05-09 | 3.556 | 464,642 | +4,883 | 0.01% | 1,652,452 |
| 2023-04-27 | 2023-04-25 | 3.680 | 459,759 | -14,262 | 0.01% | 1,691,824 |
| 2023-04-24 | 2023-04-20 | 3.837 | 474,021 | -8,913 | 0.01% | 1,818,757 |
| 2023-04-04 | 2023-03-31 | 3.523 | 482,934 | +14,261 | 0.01% | 1,701,252 |
| 2023-04-03 | 2023-03-30 | 3.635 | 468,673 | +5,349 | 0.01% | 1,703,594 |
| 2023-03-22 | 2023-03-20 | 3.725 | 463,324 | -13,371 | 0.01% | 1,725,735 |
| 2023-03-17 | 2023-03-15 | 3.747 | 476,695 | +8,914 | 0.01% | 1,786,233 |
| 2023-03-10 | 2023-03-08 | 3.882 | 467,781 | +13,370 | 0.01% | 1,815,807 |
| 2023-03-07 | 2023-03-03 | 3.949 | 454,411 | -13,370 | 0.01% | 1,794,496 |
| 2023-03-03 | 2023-03-01 | 3.848 | 467,781 | -8,914 | 0.01% | 1,800,063 |
| 2023-03-01 | 2023-02-27 | 3.814 | 476,695 | -8,913 | 0.01% | 1,818,321 |
| 2023-02-24 | 2023-02-22 | 3.792 | 485,608 | +17,827 | 0.01% | 1,841,423 |
| 2023-02-21 | 2023-02-17 | 3.657 | 467,781 | +13,370 | 0.01% | 1,710,847 |
| 2023-02-17 | 2023-02-15 | 3.803 | 454,411 | +26,741 | 0.01% | 1,728,222 |
| 2023-02-14 | 2023-02-10 | 4.230 | 427,670 | -8,914 | 0.01% | 1,808,845 |
| 2023-02-10 | 2023-02-08 | 4.173 | 436,584 | -17,827 | 0.01% | 1,822,057 |
| 2023-02-09 | 2023-02-07 | 3.803 | 454,411 | +8,914 | 0.01% | 1,728,222 |
| 2023-02-07 | 2023-02-03 | 3.949 | 445,497 | +8,913 | 0.01% | 1,759,295 |
| 2023-02-03 | 2023-02-01 | 3.960 | 436,584 | +4,457 | 0.01% | 1,728,995 |
| 2023-01-31 | 2023-01-27 | 4.061 | 432,127 | +17,827 | 0.01% | 1,754,976 |
| 2023-01-19 | 2023-01-17 | 3.938 | 414,300 | +8,913 | 0.01% | 1,631,448 |
| 2023-01-06 | 2023-01-04 | 4.072 | 405,387 | -8,913 | 0.01% | 1,650,926 |
| 2022-12-30 | 2022-12-28 | 3.826 | 414,300 | +8,913 | 0.01% | 1,584,968 |
| 2022-12-22 | 2022-12-20 | 3.893 | 405,387 | +8,914 | 0.01% | 1,578,158 |
| 2022-12-16 | 2022-12-14 | 4.140 | 396,473 | -24,067 | 0.01% | 1,641,312 |
| 2022-12-15 | 2022-12-13 | 3.747 | 420,540 | -9,804 | 0.01% | 1,575,814 |
| 2022-12-09 | 2022-12-07 | 3.388 | 430,344 | +8,913 | 0.01% | 1,458,055 |
| 2022-12-06 | 2022-12-02 | 3.321 | 421,431 | +8,914 | 0.01% | 1,399,488 |
| 2022-12-01 | 2022-11-29 | 3.141 | 412,517 | -17,827 | 0.01% | 1,295,839 |
| 2022-11-29 | 2022-11-25 | 3.085 | 430,344 | -8,914 | 0.01% | 1,327,699 |
| 2022-11-23 | 2022-11-21 | 3.007 | 439,258 | -8,913 | 0.01% | 1,320,704 |
| 2022-11-18 | 2022-11-16 | 3.108 | 448,171 | +8,913 | 0.01% | 1,392,755 |
| 2022-11-17 | 2022-11-15 | 3.063 | 439,258 | +15,153 | 0.01% | 1,345,344 |
| 2022-11-15 | 2022-11-11 | 2.850 | 424,105 | +2,674 | 0.01% | 1,208,532 |
| 2022-10-24 | 2022-10-20 | 2.805 | 421,431 | +1,783 | 0.01% | 1,182,000 |
| 2022-10-03 | 2022-09-29 | 2.872 | 419,648 | -26,741 | 0.01% | 1,205,247 |
| 2022-09-28 | 2022-09-26 | 2.883 | 446,389 | -534,810 | 0.01% | 1,287,057 |
| 2022-09-23 | 2022-09-21 | 3.029 | 981,199 | +8,913 | 0.03% | 2,972,158 |
| 2022-09-22 | 2022-09-20 | 3.119 | 972,286 | -178,270 | 0.03% | 3,032,424 |
| 2022-09-06 | 2022-09-02 | 3.063 | 1,150,556 | +26,740 | 0.03% | 3,523,883 |
| 2022-08-19 | 2022-08-17 | 3.666 | 1,123,816 | +23,264 | 0.03% | 4,119,844 |
| 2022-08-18 | 2022-08-16 | 3.654 | 1,100,552 | -26,187 | 0.03% | 4,021,952 |
| 2022-08-09 | 2022-08-05 | 3.483 | 1,126,739 | -137,918 | 0.03% | 3,924,032 |
| 2022-08-04 | 2022-08-02 | 3.231 | 1,264,657 | +78,561 | 0.03% | 4,085,615 |
| 2022-08-03 | 2022-08-01 | 3.322 | 1,186,096 | +113,477 | 0.03% | 3,940,519 |
| 2022-07-19 | 2022-07-15 | 3.368 | 1,072,619 | +7,856 | 0.03% | 3,612,671 |
| 2022-07-15 | 2022-07-13 | 3.460 | 1,064,763 | -281,074 | 0.03% | 3,683,796 |
| 2022-07-14 | 2022-07-12 | 3.597 | 1,345,837 | +1,746 | 0.04% | 4,841,253 |
| 2022-07-04 | 2022-06-29 | 3.941 | 1,344,091 | -8,729 | 0.04% | 5,296,912 |
| 2022-06-29 | 2022-06-27 | 3.861 | 1,352,820 | +8,729 | 0.04% | 5,222,826 |
| 2022-06-27 | 2022-06-23 | 3.746 | 1,344,091 | +118,714 | 0.04% | 5,035,146 |
| 2022-06-24 | 2022-06-22 | 3.746 | 1,225,377 | +19,204 | 0.03% | 4,590,427 |
| 2022-06-23 | 2022-06-21 | 3.826 | 1,206,173 | +218,225 | 0.03% | 4,615,212 |
| 2022-06-21 | 2022-06-17 | 3.700 | 987,948 | +52,374 | 0.03% | 3,655,714 |
| 2022-06-15 | 2022-06-13 | 3.792 | 935,574 | +43,645 | 0.02% | 3,547,658 |
| 2022-06-14 | 2022-06-10 | 4.021 | 891,929 | +5,237 | 0.02% | 3,586,518 |
| 2022-06-08 | 2022-06-06 | 4.227 | 886,692 | +43,645 | 0.02% | 3,748,304 |
| 2022-06-07 | 2022-06-02 | 4.342 | 843,047 | +87,290 | 0.02% | 3,660,384 |
| 2022-05-16 | 2022-05-12 | 4.335 | 755,757 | +22,714 | 0.02% | 3,275,945 |
| 2022-04-29 | 2022-04-27 | 4.311 | 733,043 | +67,734 | 0.02% | 3,160,172 |
| 2022-04-27 | 2022-04-25 | 4.287 | 665,309 | +160,866 | 0.02% | 2,852,452 |
| 2022-04-26 | 2022-04-22 | 4.488 | 504,443 | -25,400 | 0.01% | 2,264,040 |
| 2022-04-21 | 2022-04-19 | 4.465 | 529,843 | +8,467 | 0.01% | 2,365,524 |
| 2022-04-19 | 2022-04-13 | 4.512 | 521,376 | +42,333 | 0.01% | 2,352,354 |
| 2022-04-12 | 2022-04-08 | 4.724 | 479,043 | +8,467 | 0.01% | 2,263,200 |
| 2022-04-08 | 2022-04-06 | 4.795 | 470,576 | +8,466 | 0.01% | 2,256,546 |
| 2022-03-29 | 2022-03-25 | 4.772 | 462,110 | +20,320 | 0.01% | 2,205,033 |
| 2022-03-28 | 2022-03-24 | 5.020 | 441,790 | -8,466 | 0.01% | 2,217,651 |
| 2022-03-25 | 2022-03-23 | 5.126 | 450,256 | +8,466 | 0.01% | 2,308,010 |
| 2022-03-17 | 2022-03-15 | 4.594 | 441,790 | -537,632 | 0.01% | 2,029,803 |
| 2022-03-16 | 2022-03-14 | 4.831 | 979,422 | +25,400 | 0.03% | 4,731,311 |
| 2022-03-14 | 2022-03-10 | 5.008 | 954,022 | -49,107 | 0.03% | 4,777,631 |
| 2022-03-11 | 2022-03-09 | 4.949 | 1,003,129 | +50,800 | 0.03% | 4,964,313 |
| 2022-03-10 | 2022-03-08 | 5.008 | 952,329 | +278,553 | 0.03% | 4,769,153 |
| 2022-03-08 | 2022-03-04 | 6.024 | 673,776 | -8,467 | 0.02% | 4,058,580 |
| 2022-03-01 | 2022-02-25 | 6.083 | 682,243 | +9,314 | 0.02% | 4,149,872 |
| 2022-02-24 | 2022-02-22 | 6.449 | 672,929 | +152,399 | 0.02% | 4,339,605 |
| 2022-02-14 | 2022-02-10 | 6.685 | 520,530 | +21,167 | 0.01% | 3,479,770 |
| 2022-02-11 | 2022-02-09 | 6.543 | 499,363 | -8,467 | 0.01% | 3,267,492 |
| 2022-02-07 | 2022-01-31 | 6.283 | 507,830 | +8,467 | 0.01% | 3,190,938 |
| 2022-02-04 | 2022-01-27 | 6.461 | 499,363 | +55,033 | 0.01% | 3,226,206 |
| 2022-01-25 | 2022-01-21 | 6.543 | 444,330 | +6,773 | 0.01% | 2,907,393 |
| 2022-01-19 | 2022-01-17 | 6.614 | 437,557 | -8,466 | 0.01% | 2,894,083 |
| 2022-01-17 | 2022-01-13 | 6.650 | 446,023 | +11,853 | 0.01% | 2,965,883 |
| 2022-01-13 | 2022-01-11 | 6.697 | 434,170 | -33,020 | 0.01% | 2,907,577 |
| 2022-01-12 | 2022-01-10 | 6.508 | 467,190 | -8,466 | 0.01% | 3,040,419 |
| 2022-01-10 | 2022-01-06 | 6.520 | 475,656 | +25,400 | 0.01% | 3,101,133 |
| 2022-01-07 | 2022-01-05 | 6.354 | 450,256 | +169,333 | 0.01% | 2,861,081 |
| 2022-01-03 | 2021-12-29 | 6.496 | 280,923 | +8,466 | 0.01% | 1,824,897 |
| 2021-12-14 | 2021-12-10 | 6.614 | 272,457 | -8,466 | 0.01% | 1,802,081 |
| 2021-12-09 | 2021-12-07 | 6.638 | 280,923 | -16,934 | 0.01% | 1,864,713 |
| 2021-12-03 | 2021-12-01 | 6.378 | 297,857 | +16,934 | 0.01% | 1,899,721 |
| 2021-12-02 | 2021-11-30 | 6.354 | 280,923 | +40,639 | 0.01% | 1,785,081 |
| 2021-10-29 | 2021-10-27 | 6.980 | 240,284 | +8,467 | 0.01% | 1,677,261 |
| 2021-10-26 | 2021-10-22 | 7.051 | 231,817 | -8,467 | 0.01% | 1,634,587 |
| 2021-10-21 | 2021-10-19 | 7.240 | 240,284 | -8,466 | 0.01% | 1,739,697 |
| 2021-10-12 | 2021-10-08 | 6.484 | 248,750 | +24,553 | 0.01% | 1,612,961 |
| 2021-10-08 | 2021-10-06 | 6.461 | 224,197 | +8,467 | 0.01% | 1,448,457 |
| 2021-10-06 | 2021-10-04 | 6.532 | 215,730 | +8,466 | 0.01% | 1,409,042 |
| 2021-10-05 | 2021-09-30 | 6.768 | 207,264 | +8,467 | 0.01% | 1,402,707 |
| 2021-10-04 | 2021-09-29 | 7.004 | 198,797 | +19,473 | 0.01% | 1,392,364 |
| 2021-09-28 | 2021-09-24 | 8.421 | 179,324 | -25,400 | 0.00% | 1,510,137 |
| 2021-09-20 | 2021-09-16 | 8.386 | 204,724 | -4,233 | 0.01% | 1,716,783 |
| 2021-09-16 | 2021-09-14 | 8.551 | 208,957 | +847 | 0.01% | 1,786,833 |
| 2021-09-15 | 2021-09-13 | 8.846 | 208,110 | +8,466 | 0.01% | 1,841,040 |
| 2021-09-14 | 2021-09-10 | 8.941 | 199,644 | -8,466 | 0.01% | 1,785,009 |
| 2021-09-13 | 2021-09-09 | 8.799 | 208,110 | -32,174 | 0.01% | 1,831,208 |
| 2021-09-08 | 2021-09-06 | 8.705 | 240,284 | -8,466 | 0.01% | 2,091,610 |
| 2021-09-06 | 2021-09-02 | 8.374 | 248,750 | -29,633 | 0.01% | 2,083,040 |
| 2021-09-03 | 2021-09-01 | 8.126 | 278,383 | -25,400 | 0.01% | 2,262,140 |
| 2021-08-31 | 2021-08-27 | 7.819 | 303,783 | +4,233 | 0.01% | 2,375,253 |
| 2021-08-18 | 2021-08-16 | 8.567 | 299,550 | -2,540 | 0.01% | 2,566,195 |
| 2021-08-17 | 2021-08-13 | 8.482 | 302,090 | -3,563 | 0.01% | 2,562,439 |
| 2021-08-13 | 2021-08-11 | 8.277 | 305,653 | +4,972 | 0.01% | 2,529,966 |
| 2021-08-12 | 2021-08-10 | 8.145 | 300,681 | +4,973 | 0.01% | 2,448,903 |
| 2021-08-10 | 2021-08-06 | 7.939 | 295,708 | -3,315 | 0.01% | 2,347,745 |
| 2021-08-06 | 2021-08-04 | 7.421 | 299,023 | -4,144 | 0.01% | 2,218,920 |
| 2021-08-03 | 2021-07-30 | 6.998 | 303,167 | -4,144 | 0.01% | 2,121,641 |
| 2021-08-02 | 2021-07-29 | 6.878 | 307,311 | +4,144 | 0.01% | 2,113,561 |
| 2021-07-30 | 2021-07-28 | 6.829 | 303,167 | -16,575 | 0.01% | 2,070,429 |
| 2021-07-29 | 2021-07-27 | 6.793 | 319,742 | +8,287 | 0.01% | 2,172,051 |
| 2021-07-23 | 2021-07-21 | 7.131 | 311,455 | +3,315 | 0.01% | 2,220,980 |
| 2021-07-22 | 2021-07-20 | 7.384 | 308,140 | -24,863 | 0.01% | 2,275,419 |
| 2021-07-15 | 2021-07-13 | 7.662 | 333,003 | -829 | 0.01% | 2,551,431 |
| 2021-07-14 | 2021-07-12 | 7.867 | 333,832 | +829 | 0.01% | 2,626,258 |
| 2021-07-12 | 2021-07-08 | 7.758 | 333,003 | +29,007 | 0.01% | 2,583,575 |
| 2021-07-09 | 2021-07-07 | 8.145 | 303,996 | +1,658 | 0.01% | 2,475,903 |
| 2021-07-08 | 2021-07-06 | 8.181 | 302,338 | -38,124 | 0.01% | 2,473,343 |
| 2021-07-07 | 2021-07-05 | 7.795 | 340,462 | +19,062 | 0.01% | 2,653,769 |
| 2021-07-06 | 2021-07-02 | 7.939 | 321,400 | -41,439 | 0.01% | 2,551,724 |
| 2021-07-05 | 2021-06-30 | 7.131 | 362,839 | +16,576 | 0.01% | 2,587,399 |
| 2021-06-25 | 2021-06-23 | 7.396 | 346,263 | +2,486 | 0.01% | 2,561,111 |
| 2021-06-24 | 2021-06-22 | 7.360 | 343,777 | +2,486 | 0.01% | 2,530,280 |
| 2021-06-15 | 2021-06-10 | 7.614 | 341,291 | +4,973 | 0.01% | 2,598,460 |
| 2021-06-10 | 2021-06-08 | 7.698 | 336,318 | +26,521 | 0.01% | 2,589,004 |
| 2021-06-08 | 2021-06-04 | 7.783 | 309,797 | +29,007 | 0.01% | 2,411,009 |
| 2021-06-07 | 2021-06-03 | 7.915 | 280,790 | +6,630 | 0.01% | 2,222,529 |
| 2021-06-04 | 2021-06-02 | 8.000 | 274,160 | +8,288 | 0.01% | 2,193,207 |
| 2021-06-02 | 2021-05-31 | 8.169 | 265,872 | +8,288 | 0.01% | 2,171,817 |
| 2021-06-01 | 2021-05-28 | 8.494 | 257,584 | -7,459 | 0.01% | 2,188,031 |
| 2021-05-28 | 2021-05-26 | 8.326 | 265,043 | +829 | 0.01% | 2,206,619 |
| 2021-05-27 | 2021-05-25 | 8.374 | 264,214 | +41,439 | 0.01% | 2,212,469 |
| 2021-05-26 | 2021-05-24 | 8.362 | 222,775 | +828 | 0.01% | 1,862,780 |
| 2021-05-24 | 2021-05-20 | 8.856 | 221,947 | -24,863 | 0.01% | 1,965,655 |
| 2021-05-21 | 2021-05-18 | 8.639 | 246,810 | +23,206 | 0.01% | 2,132,248 |
| 2021-05-18 | 2021-05-14 | 8.663 | 223,604 | -19,891 | 0.01% | 1,937,162 |
| 2021-05-17 | 2021-05-13 | 8.868 | 243,495 | +10,774 | 0.01% | 2,159,431 |
| 2021-05-11 | 2021-05-07 | 8.772 | 232,721 | -52,213 | 0.01% | 2,041,418 |
| 2021-05-10 | 2021-05-06 | 8.132 | 284,934 | +4,973 | 0.01% | 2,317,214 |
| 2021-05-06 | 2021-05-04 | 8.145 | 279,961 | +8,288 | 0.01% | 2,280,149 |
| 2021-05-04 | 2021-04-30 | 8.387 | 271,673 | +29,678 | 0.01% | 2,278,558 |
| 2021-05-03 | 2021-04-29 | 8.610 | 241,995 | +8,072 | 0.01% | 2,083,608 |
| 2021-04-26 | 2021-04-22 | 8.821 | 233,923 | -8,072 | 0.01% | 2,063,373 |
| 2021-04-23 | 2021-04-21 | 8.784 | 241,995 | +8,072 | 0.01% | 2,125,580 |
| 2021-04-15 | 2021-04-13 | 8.833 | 233,923 | -16,144 | 0.01% | 2,066,271 |
| 2021-04-09 | 2021-04-07 | 9.044 | 250,067 | +8,072 | 0.01% | 2,261,539 |
| 2021-04-07 | 2021-03-31 | 8.858 | 241,995 | +16,144 | 0.01% | 2,143,568 |
| 2021-03-26 | 2021-03-24 | 8.573 | 225,851 | +16,143 | 0.01% | 1,936,212 |
| 2021-03-25 | 2021-03-23 | 9.304 | 209,708 | +8,072 | 0.01% | 1,951,101 |
| 2021-03-23 | 2021-03-19 | 9.316 | 201,636 | +24,216 | 0.01% | 1,878,498 |
| 2021-03-15 | 2021-03-11 | 10.122 | 177,420 | -4,036 | 0.01% | 1,795,765 |
| 2021-03-12 | 2021-03-10 | 9.861 | 181,456 | -20,180 | 0.01% | 1,789,408 |
| 2021-03-11 | 2021-03-09 | 9.564 | 201,636 | +20,180 | 0.01% | 1,928,458 |
| 2021-03-09 | 2021-03-05 | 10.084 | 181,456 | -60,539 | 0.01% | 1,829,872 |
| 2021-03-04 | 2021-03-02 | 9.292 | 241,995 | -4,843 | 0.01% | 2,248,498 |
| 2021-02-26 | 2021-02-24 | 9.230 | 246,838 | +8,072 | 0.01% | 2,278,207 |
| 2021-02-23 | 2021-02-19 | 10.667 | 238,766 | -22,602 | 0.01% | 2,546,833 |
| 2021-02-19 | 2021-02-17 | 8.982 | 261,368 | +11,301 | 0.01% | 2,347,552 |
| 2021-02-18 | 2021-02-16 | 9.081 | 250,067 | -8,879 | 0.01% | 2,270,833 |
| 2021-02-16 | 2021-02-09 | 8.858 | 258,946 | +5,650 | 0.01% | 2,293,719 |
| 2021-02-10 | 2021-02-08 | 8.821 | 253,296 | +52,467 | 0.01% | 2,234,257 |
| 2021-02-08 | 2021-02-04 | 8.746 | 200,829 | -7,264 | 0.01% | 1,756,532 |
| 2021-02-05 | 2021-02-03 | 8.846 | 208,093 | +3,228 | 0.01% | 1,840,690 |
| 2021-02-04 | 2021-02-02 | 8.858 | 204,865 | -5,650 | 0.01% | 1,814,674 |
| 2021-02-03 | 2021-02-01 | 8.647 | 210,515 | +3,229 | 0.01% | 1,820,385 |
| 2021-02-02 | 2021-01-29 | 8.461 | 207,286 | +1,614 | 0.01% | 1,753,943 |
| 2021-02-01 | 2021-01-28 | 8.300 | 205,672 | -58,924 | 0.01% | 1,707,163 |
| 2021-01-29 | 2021-01-27 | 8.053 | 264,596 | -64,576 | 0.01% | 2,130,696 |
| 2021-01-28 | 2021-01-26 | 8.003 | 329,172 | -6,457 | 0.01% | 2,634,391 |
| 2021-01-27 | 2021-01-25 | 8.139 | 335,629 | -1,614 | 0.01% | 2,731,805 |
| 2021-01-21 | 2021-01-19 | 8.152 | 337,243 | -3,229 | 0.01% | 2,749,120 |
| 2021-01-19 | 2021-01-15 | 8.300 | 340,472 | +56,503 | 0.01% | 2,826,058 |
| 2021-01-14 | 2021-01-12 | 7.966 | 283,969 | +64,575 | 0.01% | 2,262,074 |
| 2021-01-12 | 2021-01-08 | 8.015 | 219,394 | -75,068 | 0.01% | 1,758,547 |
| 2021-01-11 | 2021-01-07 | 7.892 | 294,462 | -4,844 | 0.01% | 2,323,772 |
| 2021-01-08 | 2021-01-06 | 7.656 | 299,306 | +8,072 | 0.01% | 2,291,547 |
| 2021-01-06 | 2021-01-04 | 7.805 | 291,234 | +56,504 | 0.01% | 2,273,042 |
| 2020-12-30 | 2020-12-28 | 7.495 | 234,730 | +16,143 | 0.01% | 1,759,336 |
| 2020-12-29 | 2020-12-24 | 7.631 | 218,587 | +4,036 | 0.01% | 1,668,130 |
| 2020-12-07 | 2020-12-03 | 7.656 | 214,551 | +2,422 | 0.01% | 1,642,646 |
| 2020-12-02 | 2020-11-30 | 7.805 | 212,129 | +2,421 | 0.01% | 1,655,638 |
| 2020-11-27 | 2020-11-25 | 8.077 | 209,708 | +29,059 | 0.01% | 1,693,899 |
| 2020-11-26 | 2020-11-24 | 8.276 | 180,649 | -7,265 | 0.01% | 1,494,985 |
| 2020-11-25 | 2020-11-23 | 7.805 | 187,914 | -30,673 | 0.01% | 1,466,644 |
| 2020-11-17 | 2020-11-13 | 7.210 | 218,587 | -10,493 | 0.01% | 1,576,058 |
| 2020-11-06 | 2020-11-04 | 7.396 | 229,080 | -807 | 0.01% | 1,694,285 |
| 2020-10-29 | 2020-10-27 | 7.309 | 229,887 | -8,072 | 0.01% | 1,680,317 |
| 2020-10-12 | 2020-10-08 | 7.161 | 237,959 | -5,651 | 0.01% | 1,703,942 |
| 2020-10-07 | 2020-10-05 | 7.086 | 243,610 | -11,300 | 0.01% | 1,726,299 |
| 2020-10-05 | 2020-09-29 | 7.210 | 254,910 | +16,144 | 0.01% | 1,837,954 |
| 2020-09-28 | 2020-09-24 | 7.446 | 238,766 | -8,072 | 0.01% | 1,777,755 |
| 2020-09-25 | 2020-09-23 | 7.446 | 246,838 | +8,072 | 0.01% | 1,837,856 |
| 2020-09-23 | 2020-09-21 | 7.359 | 238,766 | -4,036 | 0.01% | 1,757,049 |
| 2020-09-22 | 2020-09-18 | 7.371 | 242,802 | -27,445 | 0.01% | 1,789,757 |
| 2020-09-21 | 2020-09-17 | 7.421 | 270,247 | -4,843 | 0.01% | 2,005,453 |
| 2020-09-18 | 2020-09-16 | 6.764 | 275,090 | -1,614 | 0.01% | 1,860,768 |
| 2020-09-17 | 2020-09-15 | 6.070 | 276,704 | +8,072 | 0.01% | 1,679,718 |
| 2020-09-16 | 2020-09-14 | 5.947 | 268,632 | +11,300 | 0.01% | 1,597,437 |
| 2020-09-11 | 2020-09-09 | 5.662 | 257,332 | -8,072 | 0.01% | 1,456,917 |
| 2020-09-10 | 2020-09-08 | 5.711 | 265,404 | -8,072 | 0.01% | 1,515,770 |
| 2020-09-03 | 2020-09-01 | 5.823 | 273,476 | +16,144 | 0.01% | 1,592,363 |
| 2020-09-02 | 2020-08-31 | 5.748 | 257,332 | +8,072 | 0.01% | 1,479,233 |
| 2020-09-01 | 2020-08-28 | 5.835 | 249,260 | -72,647 | 0.01% | 1,454,449 |
| 2020-08-25 | 2020-08-21 | 5.835 | 321,907 | +72,647 | 0.01% | 1,878,349 |
| 2020-08-24 | 2020-08-20 | 5.711 | 249,260 | +8,072 | 0.01% | 1,423,569 |
| 2020-08-19 | 2020-08-17 | 5.959 | 241,188 | -22,601 | 0.01% | 1,437,228 |
| 2020-08-17 | 2020-08-13 | 6.161 | 263,789 | +6,526 | 0.01% | 1,625,189 |
| 2020-08-13 | 2020-08-11 | 6.186 | 257,263 | +7,873 | 0.01% | 1,591,519 |
| 2020-08-10 | 2020-08-06 | 6.288 | 249,390 | -30,702 | 0.01% | 1,568,158 |
| 2020-08-07 | 2020-08-05 | 6.301 | 280,092 | -34,637 | 0.01% | 1,764,769 |
| 2020-08-06 | 2020-08-04 | 6.148 | 314,729 | -12,596 | 0.01% | 1,935,030 |
| 2020-08-05 | 2020-08-03 | 6.110 | 327,325 | -30,701 | 0.01% | 1,999,999 |
| 2020-08-03 | 2020-07-30 | 6.059 | 358,026 | +7,872 | 0.01% | 2,169,394 |
| 2020-07-31 | 2020-07-29 | 6.110 | 350,154 | +30,701 | 0.01% | 2,139,487 |
| 2020-07-30 | 2020-07-28 | 6.148 | 319,453 | -15,744 | 0.01% | 1,964,074 |
| 2020-07-28 | 2020-07-24 | 5.932 | 335,197 | -7,872 | 0.01% | 1,988,486 |
| 2020-07-27 | 2020-07-23 | 5.894 | 343,069 | -3,149 | 0.01% | 2,022,111 |
| 2020-07-24 | 2020-07-22 | 5.932 | 346,218 | -10,234 | 0.01% | 2,053,866 |
| 2020-07-23 | 2020-07-21 | 5.996 | 356,452 | +31,489 | 0.01% | 2,137,217 |
| 2020-07-22 | 2020-07-20 | 6.428 | 324,963 | -4,724 | 0.01% | 2,088,767 |
| 2020-07-21 | 2020-07-17 | 5.945 | 329,687 | -30,701 | 0.01% | 1,959,987 |
| 2020-07-16 | 2020-07-14 | 6.148 | 360,388 | +15,744 | 0.01% | 2,215,752 |
| 2020-07-14 | 2020-07-10 | 5.869 | 344,644 | -7,872 | 0.01% | 2,022,638 |
| 2020-07-13 | 2020-07-09 | 6.034 | 352,516 | +15,745 | 0.01% | 2,127,051 |
| 2020-07-10 | 2020-07-08 | 6.047 | 336,771 | +15,744 | 0.01% | 2,036,325 |
| 2020-07-08 | 2020-07-06 | 5.793 | 321,027 | -4,723 | 0.01% | 1,859,567 |
| 2020-07-07 | 2020-07-03 | 5.411 | 325,750 | +19,680 | 0.01% | 1,762,786 |
| 2020-06-23 | 2020-06-19 | 5.602 | 306,070 | +7,872 | 0.01% | 1,714,608 |
| 2020-06-16 | 2020-06-12 | 5.348 | 298,198 | +19,681 | 0.01% | 1,594,749 |
| 2020-06-11 | 2020-06-09 | 5.742 | 278,517 | +7,872 | 0.01% | 1,599,174 |
| 2020-05-25 | 2020-05-21 | 5.488 | 270,645 | +4,723 | 0.01% | 1,485,215 |
| 2020-05-12 | 2020-05-08 | 5.602 | 265,922 | +12,596 | 0.01% | 1,489,698 |
| 2020-04-28 | 2020-04-24 | 6.178 | 253,326 | +6,947 | 0.01% | 1,565,034 |
| 2020-04-27 | 2020-04-23 | 6.139 | 246,379 | +17,610 | 0.01% | 1,512,462 |
| 2020-04-23 | 2020-04-21 | 6.400 | 228,769 | +7,656 | 0.01% | 1,464,118 |
| 2020-04-09 | 2020-04-07 | 6.635 | 221,113 | -56,656 | 0.01% | 1,467,104 |
| 2020-04-08 | 2020-04-06 | 6.295 | 277,769 | +56,656 | 0.01% | 1,748,694 |
| 2020-03-30 | 2020-03-26 | 6.269 | 221,113 | -10,719 | 0.01% | 1,386,240 |
| 2020-03-23 | 2020-03-19 | 5.629 | 231,832 | +4,594 | 0.01% | 1,305,069 |
| 2020-03-20 | 2020-03-18 | 6.021 | 227,238 | +3,062 | 0.01% | 1,368,248 |
| 2020-03-04 | 2020-03-02 | 8.124 | 224,176 | -1,531 | 0.01% | 1,821,220 |
| 2020-03-03 | 2020-02-28 | 7.941 | 225,707 | +3,063 | 0.01% | 1,792,386 |
| 2020-02-27 | 2020-02-25 | 8.033 | 222,644 | +7,656 | 0.01% | 1,788,418 |
| 2020-02-24 | 2020-02-20 | 8.229 | 214,988 | -13,781 | 0.01% | 1,769,040 |
| 2020-02-21 | 2020-02-19 | 8.046 | 228,769 | +13,781 | 0.01% | 1,840,606 |
| 2020-02-06 | 2020-02-04 | 7.419 | 214,988 | -6,891 | 0.01% | 1,594,944 |
| 2020-02-03 | 2020-01-30 | 7.275 | 221,879 | -765 | 0.01% | 1,614,189 |
| 2020-01-17 | 2020-01-15 | 8.202 | 222,644 | -6,125 | 0.01% | 1,826,222 |
| 2019-12-27 | 2019-12-20 | 7.680 | 228,769 | +7,656 | 0.01% | 1,756,942 |
| 2019-12-19 | 2019-12-17 | 7.837 | 221,113 | -28,328 | 0.01% | 1,732,800 |
| 2019-12-18 | 2019-12-16 | 7.863 | 249,441 | +9,953 | 0.01% | 1,961,314 |
| 2019-12-17 | 2019-12-13 | 8.072 | 239,488 | -7,656 | 0.01% | 1,933,104 |
| 2019-12-05 | 2019-12-03 | 7.223 | 247,144 | +13,015 | 0.01% | 1,785,082 |
| 2019-12-02 | 2019-11-28 | 7.092 | 234,129 | +15,313 | 0.01% | 1,660,496 |
| 2019-11-26 | 2019-11-22 | 7.092 | 218,816 | -35,985 | 0.01% | 1,551,893 |
| 2019-11-25 | 2019-11-21 | 7.340 | 254,801 | +7,657 | 0.01% | 1,870,339 |
| 2019-11-20 | 2019-11-18 | 6.844 | 247,144 | +7,656 | 0.01% | 1,691,470 |
| 2019-11-14 | 2019-11-12 | 6.779 | 239,488 | -29,094 | 0.01% | 1,623,432 |
| 2019-11-13 | 2019-11-11 | 6.374 | 268,582 | +3,828 | 0.01% | 1,711,905 |
| 2019-11-07 | 2019-11-05 | 6.426 | 264,754 | +6,891 | 0.01% | 1,701,338 |
| 2019-11-06 | 2019-11-04 | 6.060 | 257,863 | +6,125 | 0.01% | 1,562,751 |
| 2019-10-31 | 2019-10-29 | 5.786 | 251,738 | +8,422 | 0.01% | 1,456,584 |
| 2019-10-24 | 2019-10-22 | 5.747 | 243,316 | +6,890 | 0.01% | 1,398,319 |
| 2019-10-22 | 2019-10-18 | 5.629 | 236,426 | -15,312 | 0.01% | 1,330,931 |
| 2019-10-15 | 2019-10-11 | 5.538 | 251,738 | +7,656 | 0.01% | 1,394,112 |
| 2019-09-27 | 2019-09-25 | 5.355 | 244,082 | +7,656 | 0.01% | 1,307,081 |
| 2019-09-26 | 2019-09-24 | 5.407 | 236,426 | +9,954 | 0.01% | 1,278,434 |
| 2019-08-26 | 2019-08-22 | 5.635 | 226,472 | +7,043 | 0.01% | 1,276,130 |
| 2019-07-31 | 2019-07-29 | 6.754 | 219,429 | +7,418 | 0.01% | 1,481,958 |
| 2019-07-24 | 2019-07-22 | 6.983 | 212,011 | +7,418 | 0.01% | 1,480,445 |
| 2019-05-22 | 2019-05-20 | 7.064 | 204,593 | +1,484 | 0.01% | 1,445,194 |
| 2019-05-08 | 2019-05-06 | 8.591 | 203,109 | +4,882 | 0.01% | 1,744,982 |
| 2019-05-03 | 2019-04-30 | 8.785 | 198,227 | +7,240 | 0.01% | 1,741,371 |
| 2019-04-29 | 2019-04-25 | 8.840 | 190,987 | +7,240 | 0.01% | 1,688,322 |
| 2019-04-11 | 2019-04-09 | 9.351 | 183,747 | +14,480 | 0.01% | 1,718,226 |
| 2019-03-26 | 2019-03-22 | 9.241 | 169,267 | +3,620 | 0.01% | 1,564,119 |
| 2019-03-22 | 2019-03-20 | 9.337 | 165,647 | +5,068 | 0.01% | 1,546,684 |
| 2019-03-15 | 2019-03-13 | 9.241 | 160,579 | +7,239 | 0.01% | 1,483,837 |
| 2019-02-22 | 2019-02-20 | 10.055 | 153,340 | -15,927 | 0.00% | 1,541,907 |
| 2019-02-18 | 2019-02-14 | 9.917 | 169,267 | +8,688 | 0.01% | 1,678,681 |
| 2019-02-15 | 2019-02-13 | 9.821 | 160,579 | -26,788 | 0.01% | 1,576,993 |
| 2019-02-11 | 2019-02-04 | 9.531 | 187,367 | +26,788 | 0.01% | 1,785,721 |
| 2019-01-15 | 2019-01-11 | 9.600 | 160,579 | -4,344 | 0.01% | 1,541,505 |
| 2019-01-14 | 2019-01-10 | 9.351 | 164,923 | -2,896 | 0.01% | 1,542,202 |
| 2018-12-14 | 2018-12-12 | 9.503 | 167,819 | -7,240 | 0.01% | 1,594,781 |
| 2018-11-28 | 2018-11-26 | 9.807 | 175,059 | -724 | 0.01% | 1,716,778 |
| 2018-11-13 | 2018-11-09 | 9.033 | 175,783 | +724 | 0.01% | 1,587,911 |
| 2018-11-06 | 2018-11-02 | 10.207 | 175,059 | -7,240 | 0.01% | 1,786,900 |
| 2018-10-05 | 2018-10-03 | 9.793 | 182,299 | +8,688 | 0.01% | 1,785,262 |
| 2018-10-04 | 2018-10-02 | 9.834 | 173,611 | +7,240 | 0.01% | 1,707,374 |
| 2018-10-02 | 2018-09-27 | 10.069 | 166,371 | +3,620 | 0.01% | 1,675,238 |
| 2018-09-28 | 2018-09-26 | 10.318 | 162,751 | +3,619 | 0.01% | 1,679,251 |
| 2018-09-27 | 2018-09-24 | 10.746 | 159,132 | -3,619 | 0.00% | 1,710,049 |
| 2018-09-17 | 2018-09-13 | 10.649 | 162,751 | -10,860 | 0.01% | 1,733,203 |
| 2018-09-14 | 2018-09-12 | 9.986 | 173,611 | -7,240 | 0.01% | 1,733,752 |
| 2018-09-13 | 2018-09-11 | 9.862 | 180,851 | +3,620 | 0.01% | 1,783,572 |
| 2018-08-28 | 2018-08-24 | 10.221 | 177,231 | -14,480 | 0.01% | 1,811,519 |
| 2018-08-23 | 2018-08-21 | 10.567 | 191,711 | -2,172 | 0.01% | 2,025,722 |
| 2018-08-17 | 2018-08-15 | 9.793 | 193,883 | +2,896 | 0.01% | 1,898,705 |
| 2018-08-15 | 2018-08-13 | 10.602 | 190,987 | +4,344 | 0.01% | 2,024,800 |
| 2018-08-14 | 2018-08-10 | 10.871 | 186,643 | +12,043 | 0.01% | 2,029,075 |
| 2018-08-10 | 2018-08-08 | 11.340 | 174,600 | +3,523 | 0.01% | 1,979,925 |
| 2018-08-08 | 2018-08-06 | 11.113 | 171,077 | +3,523 | 0.01% | 1,901,127 |
| 2018-08-07 | 2018-08-03 | 11.240 | 167,554 | +2,114 | 0.01% | 1,883,379 |
| 2018-08-03 | 2018-08-01 | 11.482 | 165,440 | -7,046 | 0.01% | 1,899,532 |
| 2018-08-02 | 2018-07-31 | 10.829 | 172,486 | +9,864 | 0.01% | 1,867,824 |
| 2018-08-01 | 2018-07-30 | 10.701 | 162,622 | -3,523 | 0.01% | 1,740,237 |
| 2018-07-30 | 2018-07-26 | 10.460 | 166,145 | -28,184 | 0.01% | 1,737,851 |
| 2018-07-26 | 2018-07-24 | 9.892 | 194,329 | +28,184 | 0.01% | 1,922,330 |
| 2018-07-19 | 2018-07-17 | 9.481 | 166,145 | -3,523 | 0.01% | 1,575,148 |
| 2018-07-18 | 2018-07-16 | 9.353 | 169,668 | +3,523 | 0.01% | 1,586,876 |
| 2018-07-17 | 2018-07-13 | 9.963 | 166,145 | +3,523 | 0.01% | 1,655,320 |
| 2018-07-16 | 2018-07-12 | 10.531 | 162,622 | -1,409 | 0.01% | 1,712,541 |
| 2018-07-13 | 2018-07-11 | 10.375 | 164,031 | +7,046 | 0.01% | 1,701,770 |
| 2018-07-12 | 2018-07-10 | 10.687 | 156,985 | -3,523 | 0.01% | 1,677,686 |
| 2018-06-29 | 2018-06-27 | 11.198 | 160,508 | +7,046 | 0.01% | 1,797,345 |
| 2018-06-25 | 2018-06-21 | 11.709 | 153,462 | -3,523 | 0.00% | 1,796,853 |
| 2018-06-12 | 2018-06-08 | 12.418 | 156,985 | +3,523 | 0.00% | 1,949,503 |
| 2018-06-07 | 2018-06-05 | 12.702 | 153,462 | -7,046 | 0.00% | 1,949,313 |
| 2018-05-29 | 2018-05-25 | 12.645 | 160,508 | +7,046 | 0.01% | 2,029,701 |
| 2018-05-18 | 2018-05-16 | 12.929 | 153,462 | +9,160 | 0.00% | 1,984,161 |
| 2018-05-16 | 2018-05-14 | 13.043 | 144,302 | -28,184 | 0.00% | 1,882,112 |
| 2018-05-15 | 2018-05-11 | 13.085 | 172,486 | +38,753 | 0.01% | 2,257,056 |
| 2018-05-14 | 2018-05-10 | 13.929 | 133,733 | -31,707 | 0.00% | 1,862,745 |
| 2018-05-11 | 2018-05-09 | 13.204 | 165,440 | +17,242 | 0.01% | 2,184,491 |
| 2018-04-26 | 2018-04-24 | 12.798 | 148,198 | -27,598 | 0.00% | 1,896,682 |
| 2018-04-23 | 2018-04-19 | 12.494 | 175,796 | -6,899 | 0.01% | 2,196,381 |
| 2018-04-20 | 2018-04-18 | 12.233 | 182,695 | +20,698 | 0.01% | 2,234,912 |
| 2018-04-19 | 2018-04-17 | 12.450 | 161,997 | +6,899 | 0.01% | 2,016,933 |
| 2018-04-18 | 2018-04-16 | 12.581 | 155,098 | -13,798 | 0.01% | 1,951,270 |
| 2018-04-17 | 2018-04-13 | 12.827 | 168,896 | -13,799 | 0.01% | 2,166,477 |
| 2018-04-16 | 2018-04-12 | 12.711 | 182,695 | -8,969 | 0.01% | 2,322,297 |
| 2018-04-12 | 2018-04-10 | 12.871 | 191,664 | -36,567 | 0.01% | 2,466,862 |
| 2018-03-27 | 2018-03-23 | 12.219 | 228,231 | +3,450 | 0.01% | 2,788,648 |
| 2018-03-23 | 2018-03-21 | 12.639 | 224,781 | +11,039 | 0.01% | 2,840,976 |
| 2018-03-20 | 2018-03-16 | 12.885 | 213,742 | +5,519 | 0.01% | 2,754,121 |
| 2018-03-19 | 2018-03-15 | 13.001 | 208,223 | +2,760 | 0.01% | 2,707,151 |
| 2018-03-15 | 2018-03-13 | 12.827 | 205,463 | +6,900 | 0.01% | 2,635,532 |
| 2018-03-13 | 2018-03-09 | 13.045 | 198,563 | -6,900 | 0.01% | 2,590,194 |
| 2018-03-12 | 2018-03-08 | 12.813 | 205,463 | -12,419 | 0.01% | 2,632,554 |
| 2018-03-09 | 2018-03-07 | 12.769 | 217,882 | +20,698 | 0.01% | 2,782,202 |
| 2018-03-08 | 2018-03-06 | 13.030 | 197,184 | +15,179 | 0.01% | 2,569,347 |
| 2018-03-06 | 2018-03-02 | 13.175 | 182,005 | +13,799 | 0.01% | 2,397,942 |
| 2018-03-05 | 2018-03-01 | 13.074 | 168,206 | -2,760 | 0.01% | 2,199,072 |
| 2018-03-02 | 2018-02-28 | 12.972 | 170,966 | +15,868 | 0.01% | 2,217,809 |
| 2018-03-01 | 2018-02-27 | 13.364 | 155,098 | +22,078 | 0.00% | 2,072,662 |
| 2018-02-28 | 2018-02-26 | 12.929 | 133,020 | +8,280 | 0.00% | 1,719,781 |
| 2018-02-23 | 2018-02-21 | 12.566 | 124,740 | +3,449 | 0.00% | 1,567,531 |
| 2018-02-13 | 2018-02-09 | 11.566 | 121,291 | -5,519 | 0.00% | 1,402,888 |
| 2018-02-12 | 2018-02-08 | 12.334 | 126,810 | +6,899 | 0.00% | 1,564,136 |
| 2018-02-09 | 2018-02-07 | 12.552 | 119,911 | -6,899 | 0.00% | 1,505,110 |
| 2018-02-08 | 2018-02-06 | 12.900 | 126,810 | -3,450 | 0.00% | 1,635,818 |
| 2018-02-07 | 2018-02-05 | 13.624 | 130,260 | -6,899 | 0.00% | 1,774,722 |
| 2018-02-06 | 2018-02-02 | 13.277 | 137,159 | +6,899 | 0.00% | 1,821,005 |
| 2018-02-02 | 2018-01-31 | 13.364 | 130,260 | -6,899 | 0.00% | 1,740,738 |
| 2018-02-01 | 2018-01-30 | 13.349 | 137,159 | +15,178 | 0.00% | 1,830,945 |
| 2018-01-31 | 2018-01-29 | 13.711 | 121,981 | -2,759 | 0.00% | 1,672,533 |
| 2018-01-25 | 2018-01-23 | 13.349 | 124,740 | -3,450 | 0.00% | 1,665,163 |
| 2018-01-24 | 2018-01-22 | 13.277 | 128,190 | +4,140 | 0.00% | 1,701,927 |
| 2018-01-23 | 2018-01-19 | 13.407 | 124,050 | +13,108 | 0.00% | 1,663,144 |
| 2018-01-22 | 2018-01-18 | 13.769 | 110,942 | +6,900 | 0.00% | 1,527,605 |
| 2018-01-18 | 2018-01-16 | 14.059 | 104,042 | -3,450 | 0.00% | 1,462,756 |
| 2018-01-11 | 2018-01-09 | 13.900 | 107,492 | -1,380 | 0.00% | 1,494,122 |
| 2018-01-10 | 2018-01-08 | 14.175 | 108,872 | -17,248 | 0.00% | 1,543,286 |
| 2018-01-08 | 2018-01-04 | 13.059 | 126,120 | +13,798 | 0.00% | 1,647,025 |
| 2017-12-11 | 2017-12-07 | 13.117 | 112,322 | +6,900 | 0.00% | 1,473,346 |
| 2017-12-08 | 2017-12-06 | 13.233 | 105,422 | +3,450 | 0.00% | 1,395,062 |
| 2017-12-07 | 2017-12-05 | 13.842 | 101,972 | -8,280 | 0.00% | 1,411,483 |
| 2017-12-05 | 2017-12-01 | 13.552 | 110,252 | -5,519 | 0.00% | 1,494,134 |
| 2017-11-30 | 2017-11-28 | 13.103 | 115,771 | +1,380 | 0.00% | 1,516,909 |
| 2017-11-27 | 2017-11-23 | 13.117 | 114,391 | +2,069 | 0.00% | 1,500,486 |
| 2017-11-22 | 2017-11-20 | 12.639 | 112,322 | -6,899 | 0.00% | 1,419,622 |
| 2017-11-21 | 2017-11-17 | 12.842 | 119,221 | -6,899 | 0.00% | 1,531,010 |
| 2017-11-16 | 2017-11-14 | 13.306 | 126,120 | -6,900 | 0.00% | 1,678,101 |
| 2017-11-14 | 2017-11-10 | 13.682 | 133,020 | -1,379 | 0.00% | 1,820,038 |
| 2017-11-13 | 2017-11-09 | 13.523 | 134,399 | +3,449 | 0.00% | 1,817,478 |
| 2017-11-10 | 2017-11-08 | 13.595 | 130,950 | +6,900 | 0.00% | 1,780,327 |
| 2017-11-06 | 2017-11-02 | 14.059 | 124,050 | -1,380 | 0.00% | 1,744,054 |
| 2017-10-27 | 2017-10-25 | 14.074 | 125,430 | +6,899 | 0.00% | 1,765,274 |
| 2017-10-25 | 2017-10-23 | 14.175 | 118,531 | +13,799 | 0.00% | 1,680,205 |
| 2017-10-24 | 2017-10-20 | 13.929 | 104,732 | +3,449 | 0.00% | 1,458,795 |
| 2017-10-23 | 2017-10-19 | 13.784 | 101,283 | +10,349 | 0.00% | 1,396,074 |
| 2017-10-20 | 2017-10-18 | 14.668 | 90,934 | +2,070 | 0.00% | 1,333,823 |
| 2017-10-12 | 2017-10-10 | 15.045 | 88,864 | -1,380 | 0.00% | 1,336,948 |
| 2017-10-10 | 2017-10-06 | 15.016 | 90,244 | -6,899 | 0.00% | 1,355,094 |
| 2017-10-09 | 2017-10-04 | 14.900 | 97,143 | -6,899 | 0.00% | 1,447,425 |
| 2017-10-03 | 2017-09-28 | 14.349 | 104,042 | -6,900 | 0.00% | 1,492,916 |
| 2017-09-28 | 2017-09-26 | 14.422 | 110,942 | -13,798 | 0.00% | 1,599,965 |
| 2017-09-27 | 2017-09-25 | 14.436 | 124,740 | +23,457 | 0.00% | 1,800,763 |
| 2017-09-26 | 2017-09-22 | 15.132 | 101,283 | +13,799 | 0.00% | 1,532,599 |
| 2017-09-25 | 2017-09-21 | 14.813 | 87,484 | +4,830 | 0.00% | 1,295,898 |
| 2017-09-22 | 2017-09-20 | 14.929 | 82,654 | -11,729 | 0.00% | 1,233,936 |
| 2017-09-20 | 2017-09-18 | 14.784 | 94,383 | -4,830 | 0.00% | 1,395,357 |
| 2017-09-19 | 2017-09-15 | 14.784 | 99,213 | +9,659 | 0.00% | 1,466,764 |
| 2017-09-18 | 2017-09-14 | 15.219 | 89,554 | +4,140 | 0.00% | 1,362,905 |
| 2017-09-15 | 2017-09-13 | 15.248 | 85,414 | +21,388 | 0.00% | 1,302,375 |
| 2017-09-14 | 2017-09-12 | 14.784 | 64,026 | -10,349 | 0.00% | 946,560 |
| 2017-09-13 | 2017-09-11 | 14.146 | 74,375 | -4,830 | 0.00% | 1,052,127 |
| 2017-09-12 | 2017-09-08 | 14.194 | 79,205 | -690 | 0.00% | 1,124,249 |
| 2017-09-11 | 2017-09-07 | 14.135 | 79,895 | +3,446 | 0.00% | 1,129,327 |
| 2017-09-08 | 2017-09-06 | 13.545 | 76,449 | +677 | 0.00% | 1,035,498 |
| 2017-09-07 | 2017-09-05 | 13.870 | 75,772 | +6,778 | 0.00% | 1,050,924 |
| 2017-09-06 | 2017-09-04 | 13.678 | 68,994 | +1,355 | 0.00% | 943,682 |
| 2017-09-05 | 2017-09-01 | 13.825 | 67,639 | +1,356 | 0.00% | 935,129 |
| 2017-09-01 | 2017-08-30 | 13.456 | 66,283 | -2,711 | 0.00% | 891,932 |
| 2017-08-30 | 2017-08-28 | 13.117 | 68,994 | -12,200 | 0.00% | 904,998 |
| 2017-08-28 | 2017-08-24 | 12.763 | 81,194 | +6,778 | 0.00% | 1,036,274 |
| 2017-08-25 | 2017-08-22 | 12.483 | 74,416 | -20,333 | 0.00% | 928,905 |
| 2017-08-24 | 2017-08-21 | 12.143 | 94,749 | +678 | 0.00% | 1,150,560 |
| 2017-08-21 | 2017-08-17 | 12.261 | 94,071 | +6,778 | 0.00% | 1,153,431 |
| 2017-08-18 | 2017-08-16 | 12.202 | 87,293 | +1,355 | 0.00% | 1,065,172 |
| 2017-08-16 | 2017-08-14 | 11.686 | 85,938 | +15,588 | 0.00% | 1,004,258 |
| 2017-08-15 | 2017-08-11 | 11.391 | 70,350 | -6,777 | 0.00% | 801,339 |
| 2017-08-11 | 2017-08-09 | 11.922 | 77,127 | +6,777 | 0.00% | 919,502 |
| 2017-08-09 | 2017-08-07 | 11.804 | 70,350 | -5,422 | 0.00% | 830,403 |
| 2017-08-08 | 2017-08-04 | 11.686 | 75,772 | -6,777 | 0.00% | 885,459 |
| 2017-08-04 | 2017-08-02 | 11.730 | 82,549 | +4,066 | 0.00% | 968,308 |
| 2017-08-03 | 2017-08-01 | 12.232 | 78,483 | +5,422 | 0.00% | 959,986 |
| 2017-08-02 | 2017-07-31 | 12.291 | 73,061 | +33,887 | 0.00% | 897,977 |
| 2017-07-25 | 2017-07-21 | 11.922 | 39,174 | -3,388 | 0.00% | 467,029 |
| 2017-07-21 | 2017-07-19 | 11.922 | 42,562 | -2,711 | 0.00% | 507,421 |
| 2017-07-20 | 2017-07-18 | 11.361 | 45,273 | -6,778 | 0.00% | 514,357 |
| 2017-07-19 | 2017-07-17 | 11.435 | 52,051 | -4,744 | 0.00% | 595,203 |
| 2017-07-18 | 2017-07-14 | 11.479 | 56,795 | -4,066 | 0.00% | 651,965 |
| 2017-07-17 | 2017-07-13 | 11.450 | 60,861 | -8,811 | 0.00% | 696,844 |
| 2017-07-14 | 2017-07-12 | 11.258 | 69,672 | +16,266 | 0.00% | 784,364 |
| 2017-07-12 | 2017-07-10 | 10.933 | 53,406 | +10,844 | 0.00% | 583,906 |
| 2017-07-10 | 2017-07-06 | 10.992 | 42,562 | -11,522 | 0.00% | 467,857 |
| 2017-07-06 | 2017-07-04 | 10.815 | 54,084 | +4,067 | 0.00% | 584,935 |
| 2017-07-04 | 2017-06-30 | 10.697 | 50,017 | -19,655 | 0.00% | 535,045 |
| 2017-06-29 | 2017-06-27 | 10.284 | 69,672 | -6,777 | 0.00% | 716,516 |
| 2017-06-23 | 2017-06-21 | 10.328 | 76,449 | -2,711 | 0.00% | 789,595 |
| 2017-06-22 | 2017-06-20 | 10.181 | 79,160 | -9,489 | 0.00% | 805,916 |
| 2017-06-15 | 2017-06-13 | 9.901 | 88,649 | +9,489 | 0.00% | 877,670 |
| 2017-06-13 | 2017-06-09 | 10.092 | 79,160 | -13,555 | 0.00% | 798,908 |
| 2017-06-08 | 2017-06-06 | 10.033 | 92,715 | +2,711 | 0.00% | 930,237 |
| 2017-06-06 | 2017-06-02 | 10.107 | 90,004 | -3,389 | 0.00% | 909,677 |
| 2017-06-05 | 2017-06-01 | 10.181 | 93,393 | -3,389 | 0.00% | 950,820 |
| 2017-06-02 | 2017-05-31 | 9.989 | 96,782 | -10,166 | 0.00% | 966,758 |
| 2017-05-24 | 2017-05-22 | 9.812 | 106,948 | -16,944 | 0.00% | 1,049,371 |
| 2017-05-17 | 2017-05-15 | 9.414 | 123,892 | -4,066 | 0.00% | 1,166,269 |
| 2017-05-12 | 2017-05-10 | 9.844 | 127,958 | +6,144 | 0.00% | 1,259,651 |
| 2017-05-11 | 2017-05-09 | 9.754 | 121,814 | +3,998 | 0.00% | 1,188,199 |
| 2017-04-27 | 2017-04-25 | 9.499 | 117,816 | -2,665 | 0.00% | 1,119,146 |
| 2017-04-25 | 2017-04-21 | 9.319 | 120,481 | -5,331 | 0.00% | 1,122,765 |
| 2017-04-19 | 2017-04-13 | 9.379 | 125,812 | +2,665 | 0.00% | 1,179,997 |
| 2017-04-12 | 2017-04-10 | 9.409 | 123,147 | -6,664 | 0.00% | 1,158,698 |
| 2017-04-10 | 2017-04-06 | 9.319 | 129,811 | -2,665 | 0.00% | 1,209,712 |
| 2017-04-05 | 2017-03-31 | 8.914 | 132,476 | -5,998 | 0.00% | 1,180,871 |
| 2017-03-24 | 2017-03-22 | 9.214 | 138,474 | +6,664 | 0.00% | 1,275,896 |
| 2017-03-21 | 2017-03-17 | 9.559 | 131,810 | -2,665 | 0.00% | 1,259,989 |
| 2017-03-20 | 2017-03-16 | 9.424 | 134,475 | +2,665 | 0.00% | 1,267,302 |
| 2017-03-17 | 2017-03-15 | 9.199 | 131,810 | -13,327 | 0.00% | 1,212,516 |
| 2017-03-14 | 2017-03-10 | 9.334 | 145,137 | -667 | 0.00% | 1,354,713 |
| 2017-03-13 | 2017-03-09 | 9.514 | 145,804 | +19,325 | 0.00% | 1,387,195 |
| 2017-03-10 | 2017-03-08 | 10.054 | 126,479 | +19,992 | 0.00% | 1,271,663 |
| 2017-03-09 | 2017-03-07 | 10.324 | 106,487 | +2,665 | 0.00% | 1,099,421 |
| 2017-03-06 | 2017-03-02 | 10.189 | 103,822 | +13,328 | 0.00% | 1,057,884 |
| 2017-03-03 | 2017-03-01 | 10.309 | 90,494 | +9,329 | 0.00% | 932,943 |
| 2017-03-02 | 2017-02-28 | 10.565 | 81,165 | +13,994 | 0.00% | 857,473 |
| 2017-02-28 | 2017-02-24 | 10.805 | 67,171 | +13,328 | 0.00% | 725,760 |
| 2017-02-14 | 2017-02-10 | 10.655 | 53,843 | -9,996 | 0.00% | 573,676 |
| 2017-02-10 | 2017-02-08 | 10.955 | 63,839 | -6,664 | 0.00% | 699,339 |
| 2017-02-02 | 2017-01-27 | 10.520 | 70,503 | -13,327 | 0.00% | 741,659 |
| 2017-01-26 | 2017-01-24 | 10.414 | 83,830 | -3,332 | 0.00% | 873,047 |
| 2017-01-20 | 2017-01-18 | 9.844 | 87,162 | +6,663 | 0.00% | 858,045 |
| 2017-01-13 | 2017-01-11 | 9.859 | 80,499 | -6,663 | 0.00% | 793,660 |
| 2017-01-12 | 2017-01-10 | 9.814 | 87,162 | -13,328 | 0.00% | 855,429 |
| 2017-01-11 | 2017-01-09 | 9.829 | 100,490 | +6,664 | 0.00% | 987,741 |
| 2017-01-09 | 2017-01-05 | 9.469 | 93,826 | -667 | 0.00% | 888,447 |
| 2016-12-30 | 2016-12-28 | 9.034 | 94,493 | -6,663 | 0.00% | 853,640 |
| 2016-12-28 | 2016-12-22 | 8.974 | 101,156 | -6,664 | 0.00% | 907,761 |
| 2016-12-23 | 2016-12-21 | 9.034 | 107,820 | -2,666 | 0.00% | 974,035 |
| 2016-12-14 | 2016-12-12 | 8.839 | 110,486 | +3,332 | 0.00% | 976,565 |
| 2016-12-08 | 2016-12-06 | 8.659 | 107,154 | +19,992 | 0.00% | 927,818 |
| 2016-11-30 | 2016-11-28 | 9.154 | 87,162 | +6,663 | 0.00% | 797,877 |
| 2016-11-24 | 2016-11-22 | 9.184 | 80,499 | -6,663 | 0.00% | 739,300 |
| 2016-11-17 | 2016-11-15 | 8.929 | 87,162 | -13,328 | 0.00% | 778,257 |
| 2016-11-14 | 2016-11-10 | 8.659 | 100,490 | +6,664 | 0.00% | 870,117 |
| 2016-11-08 | 2016-11-04 | 8.524 | 93,826 | +13,327 | 0.00% | 799,743 |
| 2016-11-03 | 2016-11-01 | 8.854 | 80,499 | -2,665 | 0.00% | 712,724 |
| 2016-10-28 | 2016-10-26 | 8.464 | 83,164 | +13,327 | 0.00% | 703,871 |
| 2016-10-27 | 2016-10-25 | 8.839 | 69,837 | +667 | 0.00% | 617,276 |
| 2016-10-25 | 2016-10-20 | 9.079 | 69,170 | +6,664 | 0.00% | 627,989 |
| 2016-10-13 | 2016-10-11 | 10.369 | 62,506 | +2,665 | 0.00% | 648,155 |
| 2016-09-27 | 2016-09-23 | 10.580 | 59,841 | -6,664 | 0.00% | 633,092 |
| 2016-09-26 | 2016-09-22 | 10.460 | 66,505 | +2,666 | 0.00% | 695,610 |
| 2016-09-22 | 2016-09-20 | 10.445 | 63,839 | -33,319 | 0.00% | 666,767 |
| 2016-09-21 | 2016-09-19 | 10.114 | 97,158 | -15,993 | 0.00% | 982,692 |
| 2016-09-15 | 2016-09-13 | 9.574 | 113,151 | -3,998 | 0.00% | 1,083,323 |
| 2016-09-12 | 2016-09-08 | 9.889 | 117,149 | -19,992 | 0.00% | 1,158,518 |
| 2016-09-08 | 2016-09-06 | 9.829 | 137,141 | -16,659 | 0.00% | 1,347,992 |
| 2016-09-01 | 2016-08-30 | 9.529 | 153,800 | -59,974 | 0.01% | 1,465,578 |
| 2016-08-24 | 2016-08-22 | 8.914 | 213,774 | +42,648 | 0.01% | 1,905,549 |
| 2016-08-15 | 2016-08-11 | 9.424 | 171,126 | -3,332 | 0.01% | 1,612,703 |
| 2016-08-11 | 2016-08-09 | 9.925 | 174,458 | +2,994 | 0.01% | 1,731,412 |
| 2016-08-08 | 2016-08-04 | 9.695 | 171,464 | -9,169 | 0.01% | 1,662,428 |
| 2016-08-05 | 2016-08-03 | 9.512 | 180,633 | +19,648 | 0.01% | 1,718,231 |
| 2016-07-25 | 2016-07-21 | 9.634 | 160,985 | -6,550 | 0.01% | 1,550,997 |
| 2016-07-21 | 2016-07-19 | 9.512 | 167,535 | -16,373 | 0.01% | 1,593,639 |
| 2016-06-23 | 2016-06-21 | 8.382 | 183,908 | -1,310 | 0.01% | 1,541,591 |
| 2016-06-21 | 2016-06-17 | 8.932 | 185,218 | -5,240 | 0.01% | 1,654,380 |
| 2016-06-15 | 2016-06-13 | 8.443 | 190,458 | -26,197 | 0.01% | 1,608,128 |
| 2016-06-13 | 2016-06-08 | 8.352 | 216,655 | -19,649 | 0.01% | 1,809,474 |
| 2016-06-03 | 2016-06-01 | 7.802 | 236,304 | +6,550 | 0.01% | 1,843,692 |
| 2016-05-27 | 2016-05-25 | 7.482 | 229,754 | +13,099 | 0.01% | 1,718,919 |
| 2016-05-18 | 2016-05-16 | 7.512 | 216,655 | -3,275 | 0.01% | 1,627,534 |
| 2016-05-16 | 2016-05-12 | 7.420 | 219,930 | +6,549 | 0.01% | 1,631,988 |
| 2016-05-11 | 2016-05-09 | 7.673 | 213,381 | +4,063 | 0.01% | 1,637,370 |
| 2016-04-28 | 2016-04-26 | 7.954 | 209,318 | +3,212 | 0.01% | 1,664,837 |
| 2016-03-17 | 2016-03-15 | 8.530 | 206,106 | -6,425 | 0.01% | 1,757,986 |
| 2016-03-07 | 2016-03-03 | 8.047 | 212,531 | -9,637 | 0.01% | 1,710,240 |
| 2016-03-04 | 2016-03-02 | 7.720 | 222,168 | -12,849 | 0.01% | 1,715,171 |
| 2016-02-22 | 2016-02-18 | 7.315 | 235,017 | -257 | 0.01% | 1,719,259 |
| 2015-12-08 | 2015-12-04 | 6.693 | 235,274 | +6,425 | 0.01% | 1,574,659 |
| 2015-12-01 | 2015-11-27 | 7.129 | 228,849 | +3,212 | 0.01% | 1,631,393 |
| 2015-11-18 | 2015-11-16 | 7.331 | 225,637 | -6,425 | 0.01% | 1,654,152 |
| 2015-11-10 | 2015-11-06 | 7.642 | 232,062 | -6,425 | 0.01% | 1,773,494 |
| 2015-11-04 | 2015-11-02 | 7.456 | 238,487 | -6,424 | 0.01% | 1,778,052 |
| 2015-11-03 | 2015-10-30 | 7.533 | 244,911 | -6,425 | 0.01% | 1,845,006 |
| 2015-10-22 | 2015-10-19 | 7.315 | 251,336 | -7,067 | 0.01% | 1,838,640 |
| 2015-09-30 | 2015-09-25 | 6.350 | 258,403 | +6,425 | 0.01% | 1,640,975 |
| 2015-08-28 | 2015-08-26 | 6.833 | 251,978 | +6,424 | 0.01% | 1,721,755 |
| 2015-08-21 | 2015-08-19 | 7.549 | 245,554 | +4,557 | 0.01% | 1,853,676 |
| 2015-08-20 | 2015-08-18 | 7.486 | 240,997 | -5,044 | 0.01% | 1,803,988 |
| 2015-08-14 | 2015-08-12 | 7.168 | 246,041 | +6,936 | 0.01% | 1,763,705 |
| 2015-08-13 | 2015-08-11 | 7.375 | 239,105 | +17,656 | 0.01% | 1,763,281 |
| 2015-08-12 | 2015-08-10 | 7.930 | 221,449 | -18,917 | 0.01% | 1,755,996 |
| 2015-08-05 | 2015-08-03 | 7.486 | 240,366 | +6,306 | 0.01% | 1,799,264 |
| 2015-08-04 | 2015-07-31 | 7.581 | 234,060 | -6,306 | 0.01% | 1,774,333 |
| 2015-08-03 | 2015-07-30 | 7.343 | 240,366 | +6,306 | 0.01% | 1,764,956 |
| 2015-07-31 | 2015-07-29 | 7.422 | 234,060 | +6,305 | 0.01% | 1,737,213 |
| 2015-07-30 | 2015-07-28 | 7.375 | 227,755 | +6,306 | 0.01% | 1,679,580 |
| 2015-07-29 | 2015-07-27 | 7.819 | 221,449 | +6,305 | 0.01% | 1,731,413 |
| 2015-07-28 | 2015-07-24 | 8.485 | 215,144 | -6,305 | 0.01% | 1,825,421 |
| 2015-07-10 | 2015-07-08 | 7.406 | 221,449 | -6,306 | 0.01% | 1,640,101 |
| 2015-06-30 | 2015-06-26 | 7.755 | 227,755 | +1,261 | 0.01% | 1,766,268 |
| 2015-06-24 | 2015-06-22 | 8.104 | 226,494 | -1,261 | 0.01% | 1,835,513 |
| 2015-06-16 | 2015-06-12 | 8.738 | 227,755 | -6,305 | 0.01% | 1,990,212 |
| 2015-06-04 | 2015-06-02 | 8.437 | 234,060 | +6,305 | 0.01% | 1,974,780 |
| 2015-05-29 | 2015-05-27 | 8.136 | 227,755 | -1,892 | 0.01% | 1,852,956 |
| 2015-05-20 | 2015-05-18 | 7.559 | 229,647 | +3,673 | 0.01% | 1,735,860 |
| 2015-05-19 | 2015-05-15 | 7.752 | 225,974 | -16,753 | 0.01% | 1,751,800 |
| 2015-05-15 | 2015-05-13 | 7.478 | 242,727 | +1,241 | 0.01% | 1,815,169 |
| 2015-05-14 | 2015-05-12 | 7.575 | 241,486 | +1,862 | 0.01% | 1,829,241 |
| 2015-05-12 | 2015-05-08 | 7.510 | 239,624 | -1,241 | 0.01% | 1,799,688 |
| 2015-05-05 | 2015-04-30 | 7.108 | 240,865 | -18,614 | 0.01% | 1,711,959 |
| 2015-04-30 | 2015-04-28 | 6.656 | 259,479 | -6,205 | 0.01% | 1,727,163 |
| 2015-04-24 | 2015-04-22 | 6.705 | 265,684 | +6,205 | 0.01% | 1,781,311 |
| 2015-04-23 | 2015-04-21 | 6.640 | 259,479 | +10,547 | 0.01% | 1,722,981 |
| 2015-04-14 | 2015-04-10 | 6.769 | 248,932 | -10,547 | 0.01% | 1,685,043 |
| 2015-04-13 | 2015-04-09 | 6.882 | 259,479 | -6,205 | 0.01% | 1,785,711 |
| 2015-03-03 | 2015-02-27 | 6.447 | 265,684 | +7,445 | 0.01% | 1,712,799 |
| 2015-02-23 | 2015-02-16 | 6.672 | 258,239 | -6,825 | 0.01% | 1,723,071 |
| 2015-01-29 | 2015-01-27 | 6.592 | 265,064 | +6,205 | 0.01% | 1,747,250 |
| 2015-01-27 | 2015-01-23 | 6.689 | 258,859 | -6,205 | 0.01% | 1,731,380 |
| 2015-01-19 | 2015-01-15 | 6.527 | 265,064 | +6,205 | 0.01% | 1,730,162 |
| 2015-01-15 | 2015-01-13 | 6.624 | 258,859 | +12,409 | 0.01% | 1,714,692 |
| 2015-01-14 | 2015-01-12 | 6.672 | 246,450 | -1,861 | 0.01% | 1,644,410 |
| 2015-01-13 | 2015-01-09 | 6.721 | 248,311 | -1,861 | 0.01% | 1,668,834 |
| 2015-01-06 | 2015-01-02 | 7.075 | 250,172 | -1,862 | 0.01% | 1,770,045 |
| 2014-11-28 | 2014-11-26 | 7.043 | 252,034 | -12,409 | 0.01% | 1,775,095 |
| 2014-11-24 | 2014-11-20 | 6.527 | 264,443 | -6,205 | 0.01% | 1,726,109 |
| 2014-11-19 | 2014-11-17 | 6.527 | 270,648 | +12,409 | 0.01% | 1,766,611 |
| 2014-11-14 | 2014-11-12 | 6.576 | 258,239 | +6,205 | 0.01% | 1,698,099 |
| 2014-11-13 | 2014-11-11 | 7.108 | 252,034 | +621 | 0.01% | 1,791,343 |
| 2014-11-10 | 2014-11-06 | 6.914 | 251,413 | +3,722 | 0.01% | 1,738,305 |
| 2014-11-05 | 2014-11-03 | 6.866 | 247,691 | -6,204 | 0.01% | 1,700,595 |
| 2014-10-06 | 2014-09-30 | 6.350 | 253,895 | +6,204 | 0.01% | 1,612,246 |
| 2014-09-25 | 2014-09-23 | 6.753 | 247,691 | +12,410 | 0.01% | 1,672,651 |
| 2014-08-13 | 2014-08-11 | 7.878 | 235,281 | +3,272 | 0.01% | 1,853,517 |
| 2014-08-12 | 2014-08-08 | 7.714 | 232,009 | -6,119 | 0.01% | 1,789,821 |
| 2014-08-06 | 2014-08-04 | 7.813 | 238,128 | +6,119 | 0.01% | 1,860,377 |
| 2014-08-05 | 2014-08-01 | 7.486 | 232,009 | -612 | 0.01% | 1,736,733 |
| 2014-08-01 | 2014-07-30 | 7.665 | 232,621 | -3,671 | 0.01% | 1,783,136 |
| 2014-07-28 | 2014-07-24 | 6.914 | 236,292 | -3,671 | 0.01% | 1,633,624 |
| 2014-07-18 | 2014-07-16 | 6.652 | 239,963 | -6,119 | 0.01% | 1,596,252 |
| 2014-07-16 | 2014-07-14 | 6.554 | 246,082 | +6,119 | 0.01% | 1,612,824 |
| 2014-07-11 | 2014-07-09 | 6.685 | 239,963 | +3,671 | 0.01% | 1,604,096 |
| 2014-06-19 | 2014-06-17 | 7.077 | 236,292 | -6,119 | 0.01% | 1,672,244 |
| 2014-06-06 | 2014-06-04 | 6.358 | 242,411 | +6,119 | 0.01% | 1,541,220 |
| 2014-05-28 | 2014-05-26 | 6.750 | 236,292 | -612 | 0.01% | 1,595,004 |
| 2014-05-19 | 2014-05-15 | 6.874 | 236,904 | +4,281 | 0.01% | 1,628,562 |
| 2014-04-29 | 2014-04-25 | 6.924 | 232,623 | +6,007 | 0.01% | 1,610,749 |
| 2014-04-08 | 2014-04-04 | 7.440 | 226,616 | +3,605 | 0.01% | 1,686,087 |
| 2014-04-01 | 2014-03-28 | 7.890 | 223,011 | -7,209 | 0.01% | 1,759,489 |
| 2014-03-26 | 2014-03-24 | 7.191 | 230,220 | +7,209 | 0.01% | 1,655,422 |
| 2014-01-06 | 2014-01-02 | 8.506 | 223,011 | +6,008 | 0.01% | 1,896,833 |
| 2013-12-05 | 2013-12-03 | 9.488 | 217,003 | +601 | 0.01% | 2,058,839 |
| 2013-12-03 | 2013-11-29 | 9.471 | 216,402 | -4,807 | 0.01% | 2,049,535 |
| 2013-11-25 | 2013-11-21 | 9.271 | 221,209 | -6,007 | 0.01% | 2,050,878 |
| 2013-10-29 | 2013-10-25 | 9.022 | 227,216 | -6,008 | 0.01% | 2,049,840 |
| 2013-10-28 | 2013-10-24 | 8.972 | 233,224 | -12,016 | 0.01% | 2,092,396 |
| 2013-10-25 | 2013-10-23 | 8.422 | 245,240 | -21,628 | 0.01% | 2,065,493 |
| 2013-10-08 | 2013-10-04 | 7.873 | 266,868 | -6,008 | 0.01% | 2,101,065 |
| 2013-10-03 | 2013-09-30 | 7.557 | 272,876 | +6,008 | 0.01% | 2,062,068 |
| 2013-10-02 | 2013-09-27 | 7.657 | 266,868 | +3,605 | 0.01% | 2,043,319 |
| 2013-09-26 | 2013-09-24 | 8.223 | 263,263 | +12,015 | 0.01% | 2,164,705 |
| 2013-09-23 | 2013-09-18 | 8.356 | 251,248 | +6,008 | 0.01% | 2,099,366 |
| 2013-09-06 | 2013-09-04 | 8.589 | 245,240 | -6,008 | 0.01% | 2,106,313 |
| 2013-09-05 | 2013-09-03 | 8.289 | 251,248 | -15,620 | 0.01% | 2,082,638 |
| 2013-08-30 | 2013-08-28 | 7.407 | 266,868 | +6,008 | 0.01% | 1,976,689 |
| 2013-08-29 | 2013-08-27 | 7.557 | 260,860 | -6,008 | 0.01% | 1,971,266 |
| 2013-08-27 | 2013-08-23 | 7.840 | 266,868 | -6,008 | 0.01% | 2,092,181 |
| 2013-08-21 | 2013-08-19 | 7.490 | 272,876 | +6,008 | 0.01% | 2,043,900 |
| 2013-08-16 | 2013-08-13 | 7.880 | 266,868 | +9,612 | 0.01% | 2,102,914 |
| 2013-08-15 | 2013-08-12 | 7.863 | 257,256 | +4,030 | 0.01% | 2,022,821 |
| 2013-08-12 | 2013-08-08 | 7.643 | 253,226 | +5,914 | 0.01% | 1,935,467 |
| 2013-08-08 | 2013-08-06 | 8.421 | 247,312 | +11,828 | 0.01% | 2,082,637 |
| 2013-08-06 | 2013-08-02 | 9.520 | 235,484 | -13,011 | 0.01% | 2,241,862 |
| 2013-08-05 | 2013-08-01 | 9.283 | 248,495 | -7,096 | 0.01% | 2,306,901 |
| 2013-07-31 | 2013-07-29 | 8.421 | 255,591 | +5,914 | 0.01% | 2,152,355 |
| 2013-07-29 | 2013-07-25 | 8.489 | 249,677 | +5,913 | 0.01% | 2,119,441 |
| 2013-06-24 | 2013-06-20 | 7.068 | 243,764 | +2,957 | 0.01% | 1,722,998 |
| 2013-06-07 | 2013-06-05 | 8.235 | 240,807 | -4,139 | 0.01% | 1,983,066 |
| 2013-05-31 | 2013-05-29 | 8.962 | 244,946 | -5,914 | 0.01% | 2,195,256 |
| 2013-05-23 | 2013-05-21 | 8.810 | 250,860 | -5,914 | 0.01% | 2,210,081 |
| 2013-05-22 | 2013-05-20 | 8.590 | 256,774 | -5,914 | 0.01% | 2,205,737 |
| 2013-05-21 | 2013-05-16 | 8.624 | 262,688 | +5,914 | 0.01% | 2,265,424 |
| 2013-05-20 | 2013-05-15 | 8.862 | 256,774 | +14,193 | 0.01% | 2,275,421 |
| 2013-05-16 | 2013-05-14 | 8.674 | 242,581 | +2,337 | 0.01% | 2,104,087 |
| 2013-05-13 | 2013-05-09 | 9.493 | 240,244 | +5,857 | 0.01% | 2,280,713 |
| 2013-04-29 | 2013-04-25 | 9.698 | 234,387 | +2,928 | 0.01% | 2,273,135 |
| 2013-04-23 | 2013-04-19 | 10.125 | 231,459 | +4,686 | 0.01% | 2,343,538 |
| 2013-04-16 | 2013-04-12 | 10.245 | 226,773 | -5,857 | 0.01% | 2,323,196 |
| 2013-04-15 | 2013-04-11 | 10.432 | 232,630 | -5,857 | 0.01% | 2,426,891 |
| 2013-03-21 | 2013-03-19 | 10.518 | 238,487 | -52,711 | 0.01% | 2,508,353 |
| 2013-03-20 | 2013-03-18 | 9.971 | 291,198 | -5,856 | 0.01% | 2,903,652 |
| 2013-03-13 | 2013-03-11 | 9.886 | 297,054 | -11,714 | 0.01% | 2,936,684 |
| 2013-03-07 | 2013-03-05 | 10.057 | 308,768 | +5,857 | 0.01% | 3,105,209 |
| 2013-03-06 | 2013-03-04 | 10.040 | 302,911 | -5,857 | 0.01% | 3,041,135 |
| 2013-03-04 | 2013-02-28 | 9.920 | 308,768 | -46,854 | 0.01% | 3,063,033 |
| 2013-03-01 | 2013-02-27 | 9.596 | 355,622 | -5,857 | 0.01% | 3,412,465 |
| 2013-02-28 | 2013-02-26 | 9.032 | 361,479 | -2,928 | 0.01% | 3,264,991 |
| 2013-02-25 | 2013-02-21 | 9.169 | 364,407 | +11,713 | 0.01% | 3,341,214 |
| 2013-02-22 | 2013-02-20 | 9.459 | 352,694 | +17,571 | 0.01% | 3,336,193 |
| 2013-02-19 | 2013-02-15 | 9.835 | 335,123 | -5,857 | 0.01% | 3,295,869 |
| 2013-02-18 | 2013-02-14 | 9.442 | 340,980 | -5,857 | 0.01% | 3,219,566 |
| 2013-02-14 | 2013-02-07 | 9.203 | 346,837 | -5,857 | 0.01% | 3,191,960 |
| 2013-02-07 | 2013-02-05 | 9.152 | 352,694 | -1,171 | 0.01% | 3,227,797 |
| 2013-02-06 | 2013-02-04 | 9.152 | 353,865 | -5,857 | 0.01% | 3,238,513 |
| 2013-02-01 | 2013-01-30 | 8.930 | 359,722 | +5,857 | 0.01% | 3,212,269 |
| 2013-01-31 | 2013-01-29 | 9.169 | 353,865 | +5,857 | 0.01% | 3,244,555 |
| 2013-01-30 | 2013-01-28 | 8.998 | 348,008 | -5,857 | 0.01% | 3,131,433 |
| 2013-01-25 | 2013-01-23 | 8.725 | 353,865 | -17,570 | 0.01% | 3,087,463 |
| 2013-01-18 | 2013-01-16 | 8.383 | 371,435 | -5,857 | 0.01% | 3,113,921 |
| 2013-01-14 | 2013-01-10 | 8.383 | 377,292 | -15,227 | 0.01% | 3,163,023 |
| 2013-01-11 | 2013-01-09 | 8.230 | 392,519 | +5,856 | 0.01% | 3,230,361 |
| 2013-01-08 | 2013-01-04 | 8.298 | 386,663 | +11,714 | 0.01% | 3,208,575 |
| 2013-01-04 | 2013-01-02 | 8.435 | 374,949 | +3,514 | 0.01% | 3,162,587 |
| 2013-01-03 | 2012-12-31 | 8.332 | 371,435 | -5,857 | 0.01% | 3,094,895 |
| 2012-12-21 | 2012-12-19 | 8.487 | 377,292 | -5,857 | 0.01% | 3,202,006 |
| 2012-12-20 | 2012-12-18 | 8.349 | 383,149 | +3,894 | 0.01% | 3,198,840 |
| 2012-12-18 | 2012-12-14 | 8.073 | 379,255 | -7,536 | 0.01% | 3,061,657 |
| 2012-12-13 | 2012-12-11 | 8.073 | 386,791 | +11,594 | 0.01% | 3,122,494 |
| 2012-12-11 | 2012-12-07 | 8.297 | 375,197 | -11,594 | 0.01% | 3,113,034 |
| 2012-12-04 | 2012-11-30 | 8.038 | 386,791 | -24,349 | 0.01% | 3,109,150 |
| 2012-12-03 | 2012-11-29 | 7.762 | 411,140 | -4,637 | 0.02% | 3,191,403 |
| 2012-11-26 | 2012-11-22 | 7.521 | 415,777 | +7,536 | 0.02% | 3,126,989 |
| 2012-11-23 | 2012-11-21 | 7.538 | 408,241 | -5,797 | 0.02% | 3,077,354 |
| 2012-11-09 | 2012-11-07 | 7.176 | 414,038 | -11,595 | 0.02% | 2,971,071 |
| 2012-11-08 | 2012-11-06 | 7.055 | 425,633 | +11,595 | 0.02% | 3,002,880 |
| 2012-11-05 | 2012-11-01 | 7.314 | 414,038 | -1,160 | 0.02% | 3,028,206 |
| 2012-10-30 | 2012-10-26 | 6.796 | 415,198 | -5,797 | 0.02% | 2,821,830 |
| 2012-10-25 | 2012-10-22 | 7.297 | 420,995 | +5,797 | 0.02% | 3,071,827 |
| 2012-10-22 | 2012-10-18 | 7.141 | 415,198 | -5,797 | 0.02% | 2,965,070 |
| 2012-10-19 | 2012-10-17 | 6.727 | 420,995 | +1,160 | 0.02% | 2,832,181 |
| 2012-10-16 | 2012-10-12 | 6.986 | 419,835 | -5,798 | 0.02% | 2,933,007 |
| 2012-10-15 | 2012-10-11 | 6.934 | 425,633 | -3,478 | 0.02% | 2,951,486 |
| 2012-10-11 | 2012-10-09 | 7.055 | 429,111 | -40,581 | 0.02% | 3,027,418 |
| 2012-10-09 | 2012-10-05 | 6.676 | 469,692 | -9,275 | 0.02% | 3,135,477 |
| 2012-10-08 | 2012-10-04 | 6.348 | 478,967 | +19,710 | 0.02% | 3,040,415 |
| 2012-09-14 | 2012-09-12 | 5.606 | 459,257 | -5,797 | 0.02% | 2,574,652 |
| 2012-08-23 | 2012-08-21 | 5.744 | 465,054 | -2,319 | 0.02% | 2,671,327 |
| 2012-08-16 | 2012-08-14 | 5.779 | 467,373 | -2,319 | 0.02% | 2,700,772 |
| 2012-08-02 | 2012-07-31 | 5.577 | 469,692 | +7,705 | 0.02% | 2,619,406 |
| 2012-05-31 | 2012-05-29 | 5.875 | 461,987 | +5,702 | 0.02% | 2,714,171 |
| 2012-05-14 | 2012-05-10 | 6.156 | 456,285 | +3,422 | 0.02% | 2,808,703 |
| 2012-05-08 | 2012-05-04 | 6.822 | 452,863 | -3,422 | 0.02% | 3,089,435 |
| 2012-05-07 | 2012-05-03 | 6.612 | 456,285 | -17,106 | 0.02% | 3,016,756 |
| 2012-05-04 | 2012-05-02 | 6.629 | 473,391 | -85,532 | 0.02% | 3,138,155 |
| 2012-05-03 | 2012-04-30 | 6.384 | 558,923 | -11,404 | 0.02% | 3,567,927 |
| 2012-03-30 | 2012-03-28 | 6.349 | 570,327 | -5,703 | 0.02% | 3,620,721 |
| 2012-03-23 | 2012-03-21 | 5.893 | 576,030 | -5,702 | 0.02% | 3,394,274 |
| 2012-03-22 | 2012-03-20 | 6.050 | 581,732 | +88,954 | 0.02% | 3,519,692 |
| 2012-03-16 | 2012-03-14 | 6.822 | 492,778 | +39,915 | 0.02% | 3,361,735 |
| 2012-03-15 | 2012-03-13 | 6.612 | 452,863 | +5,702 | 0.02% | 2,994,131 |
| 2012-03-09 | 2012-03-07 | 7.015 | 447,161 | +11,404 | 0.02% | 3,136,798 |
| 2012-03-06 | 2012-03-02 | 7.611 | 435,757 | -34,213 | 0.02% | 3,316,627 |
| 2012-03-05 | 2012-03-01 | 7.155 | 469,970 | +22,809 | 0.02% | 3,362,737 |
| 2012-03-02 | 2012-02-29 | 7.225 | 447,161 | -5,702 | 0.02% | 3,230,901 |
| 2012-03-01 | 2012-02-28 | 7.629 | 452,863 | -11,405 | 0.02% | 3,454,766 |
| 2012-02-29 | 2012-02-27 | 6.682 | 464,268 | -11,404 | 0.02% | 3,102,104 |
| 2012-02-16 | 2012-02-14 | 6.331 | 475,672 | -8,553 | 0.02% | 3,011,462 |
| 2012-02-14 | 2012-02-10 | 6.366 | 484,225 | +570 | 0.02% | 3,082,595 |
| 2012-02-13 | 2012-02-09 | 6.524 | 483,655 | -3,421 | 0.02% | 3,155,304 |
| 2012-02-10 | 2012-02-08 | 6.226 | 487,076 | +8,553 | 0.02% | 3,032,408 |
| 2012-02-09 | 2012-02-07 | 6.156 | 478,523 | -5,702 | 0.02% | 2,945,591 |
| 2012-02-08 | 2012-02-06 | 6.278 | 484,225 | -8,553 | 0.02% | 3,040,135 |
| 2012-02-07 | 2012-02-03 | 6.208 | 492,778 | -571 | 0.02% | 3,059,265 |
| 2012-01-31 | 2012-01-27 | 5.647 | 493,349 | +5,702 | 0.02% | 2,785,946 |
| 2012-01-30 | 2012-01-26 | 5.489 | 487,647 | +571 | 0.02% | 2,676,779 |
| 2012-01-27 | 2012-01-20 | 5.489 | 487,076 | -5,702 | 0.02% | 2,673,644 |
| 2012-01-17 | 2012-01-13 | 4.893 | 492,778 | -68,426 | 0.02% | 2,411,116 |
| 2012-01-12 | 2012-01-10 | 4.612 | 561,204 | -5,702 | 0.02% | 2,588,446 |
| 2012-01-05 | 2012-01-03 | 4.612 | 566,906 | -5,702 | 0.02% | 2,614,745 |
| 2011-12-29 | 2011-12-23 | 4.507 | 572,608 | -9,694 | 0.02% | 2,580,793 |
| 2011-12-28 | 2011-12-22 | 4.349 | 582,302 | +5,702 | 0.02% | 2,532,576 |
| 2011-12-22 | 2011-12-20 | 4.226 | 576,600 | +68,426 | 0.02% | 2,436,993 |
| 2011-12-19 | 2011-12-15 | 4.332 | 508,174 | +9,693 | 0.02% | 2,201,263 |
| 2011-12-05 | 2011-12-01 | 5.368 | 498,481 | +8,280 | 0.02% | 2,675,786 |
| 2011-11-18 | 2011-11-16 | 5.832 | 490,201 | +3,364 | 0.02% | 2,858,632 |
| 2011-11-15 | 2011-11-11 | 5.778 | 486,837 | +11,215 | 0.02% | 2,812,969 |
| 2011-11-14 | 2011-11-10 | 5.689 | 475,622 | +4,486 | 0.02% | 2,705,758 |
| 2011-11-09 | 2011-11-07 | 5.974 | 471,136 | +47,663 | 0.02% | 2,814,670 |
| 2011-10-27 | 2011-10-25 | 4.869 | 423,473 | -5,047 | 0.02% | 2,061,696 |
| 2011-10-25 | 2011-10-21 | 4.494 | 428,520 | +5,047 | 0.02% | 1,925,786 |
| 2011-09-27 | 2011-09-23 | 4.512 | 423,473 | -5,607 | 0.02% | 1,910,656 |
| 2011-09-20 | 2011-09-16 | 5.083 | 429,080 | -5,608 | 0.02% | 2,180,818 |
| 2011-09-16 | 2011-09-14 | 4.904 | 434,688 | +5,608 | 0.02% | 2,131,801 |
| 2011-09-09 | 2011-09-07 | 5.404 | 429,080 | -5,608 | 0.02% | 2,318,554 |
| 2011-09-05 | 2011-09-01 | 6.081 | 434,688 | -11,215 | 0.02% | 2,643,433 |
| 2011-09-02 | 2011-08-31 | 6.349 | 445,903 | -16,822 | 0.02% | 2,830,914 |
| 2011-08-22 | 2011-08-18 | 6.973 | 462,725 | -5,607 | 0.02% | 3,226,533 |
| 2011-08-18 | 2011-08-16 | 6.812 | 468,332 | -11,215 | 0.02% | 3,190,462 |
| 2011-08-15 | 2011-08-11 | 6.527 | 479,547 | +5,607 | 0.02% | 3,130,031 |
| 2011-08-11 | 2011-08-09 | 6.117 | 473,940 | +5,608 | 0.02% | 2,899,037 |
| 2011-08-09 | 2011-08-05 | 6.741 | 468,332 | +11,215 | 0.02% | 3,157,054 |
| 2011-08-08 | 2011-08-04 | 6.866 | 457,117 | +11,214 | 0.02% | 3,138,517 |
| 2011-08-05 | 2011-08-03 | 7.151 | 445,903 | +11,215 | 0.02% | 3,188,755 |
| 2011-08-04 | 2011-08-02 | 6.670 | 434,688 | +11,215 | 0.02% | 2,899,250 |
| 2011-08-02 | 2011-07-29 | 6.991 | 423,473 | +5,608 | 0.02% | 2,960,385 |
| 2011-08-01 | 2011-07-28 | 7.294 | 417,865 | +16,822 | 0.02% | 3,047,864 |
| 2011-07-29 | 2011-07-27 | 7.490 | 401,043 | +22,430 | 0.02% | 3,003,838 |
| 2011-07-28 | 2011-07-26 | 7.508 | 378,613 | +20,298 | 0.01% | 2,842,588 |
| 2011-07-27 | 2011-07-25 | 7.454 | 358,315 | +22,430 | 0.01% | 2,671,023 |
| 2011-07-26 | 2011-07-22 | 7.526 | 335,885 | +67,289 | 0.01% | 2,527,781 |
| 2011-07-25 | 2011-07-21 | 7.383 | 268,596 | +16,823 | 0.01% | 1,983,062 |
| 2011-07-22 | 2011-07-20 | 7.618 | 251,773 | +19,065 | 0.01% | 1,917,925 |
| 2011-07-21 | 2011-07-19 | 7.581 | 232,708 | +8,293 | 0.01% | 1,764,233 |
| 2011-07-20 | 2011-07-18 | 7.690 | 224,415 | +5,501 | 0.01% | 1,725,841 |
| 2011-07-13 | 2011-07-11 | 7.999 | 218,914 | +11,000 | 0.01% | 1,751,196 |
| 2011-07-12 | 2011-07-08 | 8.145 | 207,914 | +11,001 | 0.01% | 1,693,442 |
| 2011-07-11 | 2011-07-07 | 8.145 | 196,913 | +11,001 | 0.01% | 1,603,840 |
| 2011-07-08 | 2011-07-06 | 8.127 | 185,912 | +5,500 | 0.01% | 1,510,857 |
| 2011-07-06 | 2011-07-04 | 8.709 | 180,412 | +30,252 | 0.01% | 1,571,120 |
| 2011-07-04 | 2011-06-29 | 8.599 | 150,160 | +5,500 | 0.01% | 1,291,290 |
| 2011-06-30 | 2011-06-28 | 8.181 | 144,660 | +35,203 | 0.01% | 1,183,503 |
| 2011-06-23 | 2011-06-21 | 7.599 | 109,457 | +6,600 | 0.00% | 831,818 |
| 2011-06-22 | 2011-06-20 | 7.618 | 102,857 | +25,302 | 0.00% | 783,531 |
| 2011-06-21 | 2011-06-17 | 7.672 | 77,555 | +19,251 | 0.00% | 595,019 |
| 2011-06-16 | 2011-06-14 | 7.999 | 58,304 | +11,001 | 0.00% | 466,401 |
| 2011-06-08 | 2011-06-03 | 8.381 | 47,303 | +5,500 | 0.00% | 396,459 |
| 2011-06-03 | 2011-06-01 | 8.527 | 41,803 | +5,501 | 0.00% | 356,442 |
| 2011-06-02 | 2011-05-31 | 8.581 | 36,302 | +11,000 | 0.00% | 311,517 |
| 2011-05-31 | 2011-05-27 | 8.509 | 25,302 | +11,551 | 0.00% | 215,283 |
| 2011-05-30 | 2011-05-26 | 8.727 | 13,751 | +5,500 | 0.00% | 120,001 |
| 2011-05-17 | 2011-05-13 | 9.672 | 8,251 | +5,501 | 0.00% | 79,804 |
| 2011-05-13 | 2011-05-11 | 9.636 | 2,750 | +2,750 | 0.00% | 26,498 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy