History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 +0
2019-03-19 2019-03-15 9.268 0 +0
2019-03-18 2019-03-14 9.158 0 +0
2019-03-15 2019-03-13 9.241 0 +0
2019-03-14 2019-03-12 9.517 0 +0
2019-03-13 2019-03-11 9.558 0 +0
2019-03-12 2019-03-08 9.765 0 +0
2019-03-11 2019-03-07 10.014 0 +0
2019-03-08 2019-03-06 10.166 0 +0
2019-03-07 2019-03-05 10.194 0 +0
2019-03-06 2019-03-04 10.194 0 +0
2019-03-05 2019-03-01 9.986 0 +0
2019-03-04 2019-02-28 9.986 0 +0
2019-03-01 2019-02-27 10.152 0 +0
2019-02-28 2019-02-26 10.276 0 +0
2019-02-27 2019-02-25 10.304 0 +0
2019-02-26 2019-02-22 10.152 0 +0
2019-02-25 2019-02-21 10.180 0 +0
2019-02-22 2019-02-20 10.055 0 +0
2019-02-21 2019-02-19 9.834 0 +0
2019-02-20 2019-02-18 9.945 0 +0
2019-02-19 2019-02-15 9.807 0 +0
2019-02-18 2019-02-14 9.917 0 +0
2019-02-15 2019-02-13 9.821 0 +0
2019-02-14 2019-02-12 9.821 0 +0
2019-02-13 2019-02-11 9.752 0 +0
2019-02-12 2019-02-08 9.683 0 +0
2019-02-11 2019-02-04 9.531 0 +0
2019-02-08 2019-01-31 9.627 0 +0
2019-02-01 2019-01-30 9.392 0 +0
2019-01-31 2019-01-29 9.489 0 +0
2019-01-30 2019-01-28 9.655 0 +0
2019-01-29 2019-01-25 9.738 0 +0
2019-01-28 2019-01-24 9.572 0 +0
2019-01-25 2019-01-23 9.448 0 +0
2019-01-24 2019-01-22 9.365 0 +0
2019-01-23 2019-01-21 9.462 0 +0
2019-01-22 2019-01-18 9.323 0 +0
2019-01-21 2019-01-17 9.241 0 +0
2019-01-18 2019-01-16 9.282 0 +0
2019-01-17 2019-01-15 9.310 0 +0
2019-01-16 2019-01-14 9.337 0 +0
2019-01-15 2019-01-11 9.600 0 +0
2019-01-14 2019-01-10 9.351 0 +0
2019-01-11 2019-01-09 9.047 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.033 0 +0
2019-01-08 2019-01-04 8.895 0 +0
2019-01-07 2019-01-03 9.047 0 +0
2019-01-04 2019-01-02 9.144 0 +0
2019-01-03 2018-12-31 9.171 0 +0
2019-01-02 2018-12-27 9.061 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 9.075 0 +0
2018-12-21 2018-12-19 9.075 0 +0
2018-12-20 2018-12-18 9.047 0 +0
2018-12-19 2018-12-17 8.799 0 +0
2018-12-18 2018-12-14 9.033 0 +0
2018-12-17 2018-12-13 9.586 0 +0
2018-12-14 2018-12-12 9.503 0 +0
2018-12-13 2018-12-11 9.738 0 +0
2018-12-12 2018-12-10 9.724 0 +0
2018-12-11 2018-12-07 9.793 0 +0
2018-12-10 2018-12-06 10.000 0 +0
2018-12-07 2018-12-05 10.042 0 +0
2018-12-06 2018-12-04 10.180 0 +0
2018-12-05 2018-12-03 10.097 0 +0
2018-12-04 2018-11-30 9.793 0 +0
2018-12-03 2018-11-29 9.917 0 +0
2018-11-30 2018-11-28 9.890 0 +0
2018-11-29 2018-11-27 9.917 0 +0
2018-11-28 2018-11-26 9.807 0 +0
2018-11-27 2018-11-23 9.710 0 +0
2018-11-26 2018-11-22 9.752 0 +0
2018-11-23 2018-11-21 9.613 0 +0
2018-11-22 2018-11-20 9.613 0 +0
2018-11-21 2018-11-19 9.641 0 +0
2018-11-20 2018-11-16 9.475 0 +0
2018-11-19 2018-11-15 9.503 0 +0
2018-11-16 2018-11-14 9.392 0 +0
2018-11-15 2018-11-13 9.185 0 +0
2018-11-14 2018-11-12 8.978 0 +0
2018-11-13 2018-11-09 9.033 0 +0
2018-11-12 2018-11-08 9.213 0 +0
2018-11-09 2018-11-07 9.241 0 +0
2018-11-08 2018-11-06 9.020 0 +0
2018-11-07 2018-11-05 9.558 0 +0
2018-11-06 2018-11-02 10.207 0 +0
2018-11-05 2018-11-01 9.420 0 +0
2018-11-02 2018-10-31 9.268 0 +0
2018-11-01 2018-10-30 9.116 0 +0
2018-10-31 2018-10-29 9.185 0 +0
2018-10-30 2018-10-26 9.171 0 +0
2018-10-29 2018-10-25 9.144 0 +0
2018-10-26 2018-10-24 9.351 0 +0
2018-10-25 2018-10-23 9.171 0 +0
2018-10-24 2018-10-22 9.517 0 +0
2018-10-23 2018-10-19 9.323 0 +0
2018-10-22 2018-10-18 9.379 0 +0
2018-10-19 2018-10-16 9.268 0 +0
2018-10-18 2018-10-15 9.227 0 +0
2018-10-16 2018-10-12 9.323 0 +0
2018-10-15 2018-10-11 9.213 0 +0
2018-10-12 2018-10-10 9.710 0 +0
2018-10-11 2018-10-09 9.793 0 +0
2018-10-10 2018-10-08 9.807 0 +0
2018-10-09 2018-10-05 9.848 0 +0
2018-10-08 2018-10-04 9.834 0 +0
2018-10-05 2018-10-03 9.793 0 +0
2018-10-04 2018-10-02 9.834 0 +0
2018-10-03 2018-09-28 10.028 0 +0
2018-10-02 2018-09-27 10.069 0 +0
2018-09-28 2018-09-26 10.318 0 +0
2018-09-27 2018-09-24 10.746 0 +0
2018-09-26 2018-09-21 10.732 0 +0
2018-09-24 2018-09-20 10.580 0 +0
2018-09-21 2018-09-19 10.898 0 +0
2018-09-20 2018-09-18 10.442 0 +0
2018-09-19 2018-09-17 10.387 0 +0
2018-09-18 2018-09-14 10.539 0 +0
2018-09-17 2018-09-13 10.649 0 +0
2018-09-14 2018-09-12 9.986 0 +0
2018-09-13 2018-09-11 9.862 0 +0
2018-09-12 2018-09-10 9.876 0 +0
2018-09-11 2018-09-07 10.111 0 +0
2018-09-10 2018-09-06 10.028 0 +0
2018-09-07 2018-09-05 10.069 0 +0
2018-09-06 2018-09-04 10.276 0 +0
2018-09-05 2018-09-03 10.207 0 +0
2018-09-04 2018-08-31 10.387 0 +0
2018-09-03 2018-08-30 10.497 0 +0
2018-08-31 2018-08-29 10.608 0 +0
2018-08-30 2018-08-28 10.553 0 +0
2018-08-29 2018-08-27 10.636 0 +0
2018-08-28 2018-08-24 10.221 0 +0
2018-08-27 2018-08-23 10.525 0 +0
2018-08-24 2018-08-22 10.442 0 +0
2018-08-23 2018-08-21 10.567 0 +0
2018-08-22 2018-08-20 10.304 0 +0
2018-08-21 2018-08-17 10.042 0 +0
2018-08-20 2018-08-16 10.235 0 +0
2018-08-17 2018-08-15 9.793 0 +0
2018-08-16 2018-08-14 9.945 0 +0
2018-08-15 2018-08-13 10.602 0 +0
2018-08-14 2018-08-10 10.871 0 +0
2018-08-13 2018-08-09 11.099 0 +0
2018-08-10 2018-08-08 11.340 0 +0
2018-08-09 2018-08-07 11.510 0 +0
2018-08-08 2018-08-06 11.113 0 +0
2018-08-07 2018-08-03 11.240 0 +0
2018-08-06 2018-08-02 11.794 0 +0
2018-08-03 2018-08-01 11.482 0 +0
2018-08-02 2018-07-31 10.829 0 +0
2018-08-01 2018-07-30 10.701 0 +0
2018-07-31 2018-07-27 10.517 0 +0
2018-07-30 2018-07-26 10.460 0 +0
2018-07-27 2018-07-25 10.474 0 +0
2018-07-26 2018-07-24 9.892 0 +0
2018-07-25 2018-07-23 9.651 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.594 0 +0
2018-07-20 2018-07-18 9.651 0 +0
2018-07-19 2018-07-17 9.481 0 +0
2018-07-18 2018-07-16 9.353 0 +0
2018-07-17 2018-07-13 9.963 0 +0
2018-07-16 2018-07-12 10.531 0 +0
2018-07-13 2018-07-11 10.375 0 +0
2018-07-12 2018-07-10 10.687 0 +0
2018-07-11 2018-07-09 10.517 0 +0
2018-07-10 2018-07-06 10.573 0 +0
2018-07-09 2018-07-05 10.474 0 +0
2018-07-06 2018-07-04 10.659 0 +0
2018-07-05 2018-07-03 10.744 0 +0
2018-07-04 2018-06-29 11.269 0 +0
2018-07-03 2018-06-28 11.169 0 +0
2018-06-29 2018-06-27 11.198 0 +0
2018-06-28 2018-06-26 11.326 0 +0
2018-06-27 2018-06-25 11.354 0 +0
2018-06-26 2018-06-22 11.524 0 +0
2018-06-25 2018-06-21 11.709 0 +0
2018-06-22 2018-06-20 12.078 0 +0
2018-06-21 2018-06-19 12.248 0 +0
2018-06-20 2018-06-15 12.532 0 +0
2018-06-19 2018-06-14 12.560 0 +0
2018-06-15 2018-06-13 12.603 0 +0
2018-06-14 2018-06-12 12.575 0 +0
2018-06-13 2018-06-11 12.475 0 +0
2018-06-12 2018-06-08 12.418 0 +0
2018-06-11 2018-06-07 12.560 0 +0
2018-06-08 2018-06-06 12.901 0 +0
2018-06-07 2018-06-05 12.702 0 +0
2018-06-06 2018-06-04 12.745 0 +0
2018-06-05 2018-06-01 12.617 0 +0
2018-06-04 2018-05-31 13.057 0 +0
2018-06-01 2018-05-30 12.305 0 +0
2018-05-31 2018-05-29 12.603 0 +0
2018-05-30 2018-05-28 12.631 0 +0
2018-05-29 2018-05-25 12.645 0 +0
2018-05-28 2018-05-24 12.589 0 +0
2018-05-25 2018-05-23 12.617 0 +0
2018-05-24 2018-05-21 12.986 0 +0
2018-05-23 2018-05-18 12.944 0 +0
2018-05-21 2018-05-17 12.660 0 +0
2018-05-18 2018-05-16 12.929 0 +0
2018-05-17 2018-05-15 13.014 0 +0
2018-05-16 2018-05-14 13.043 0 +0
2018-05-15 2018-05-11 13.085 0 +0
2018-05-14 2018-05-10 13.929 0 +0
2018-05-11 2018-05-09 13.204 0 +0
2018-05-10 2018-05-08 12.900 0 +0
2018-05-09 2018-05-07 12.755 0 +0
2018-05-08 2018-05-04 12.508 0 +0
2018-05-07 2018-05-03 12.624 0 +0
2018-05-04 2018-05-02 12.639 0 +0
2018-05-03 2018-04-30 12.653 0 +0
2018-05-02 2018-04-27 12.711 0 +0
2018-04-30 2018-04-26 12.653 0 +0
2018-04-27 2018-04-25 12.842 0 +0
2018-04-26 2018-04-24 12.798 0 +0
2018-04-25 2018-04-23 12.624 0 +0
2018-04-24 2018-04-20 12.479 0 +0
2018-04-23 2018-04-19 12.494 0 +0
2018-04-20 2018-04-18 12.233 0 +0
2018-04-19 2018-04-17 12.450 0 +0
2018-04-18 2018-04-16 12.581 0 +0
2018-04-17 2018-04-13 12.827 0 +0
2018-04-16 2018-04-12 12.711 0 +0
2018-04-13 2018-04-11 12.610 0 +0
2018-04-12 2018-04-10 12.871 0 +0
2018-04-11 2018-04-09 12.479 0 +0
2018-04-10 2018-04-06 12.262 0 +0
2018-04-09 2018-04-04 12.349 0 +0
2018-04-06 2018-04-03 12.349 0 +0
2018-04-04 2018-03-29 12.016 0 +0
2018-04-03 2018-03-28 12.074 0 +0
2018-03-29 2018-03-27 12.407 0 +0
2018-03-28 2018-03-26 12.175 0 +0
2018-03-27 2018-03-23 12.219 0 +0
2018-03-26 2018-03-22 12.595 0 +0
2018-03-23 2018-03-21 12.639 0 +0
2018-03-22 2018-03-20 12.943 0 +0
2018-03-21 2018-03-19 12.711 0 +0
2018-03-20 2018-03-16 12.885 0 +0
2018-03-19 2018-03-15 13.001 0 +0
2018-03-16 2018-03-14 13.045 0 +0
2018-03-15 2018-03-13 12.827 0 +0
2018-03-14 2018-03-12 12.885 0 +0
2018-03-13 2018-03-09 13.045 0 +0
2018-03-12 2018-03-08 12.813 0 +0
2018-03-09 2018-03-07 12.769 0 +0
2018-03-08 2018-03-06 13.030 0 +0
2018-03-07 2018-03-05 13.001 0 +0
2018-03-06 2018-03-02 13.175 0 +0
2018-03-05 2018-03-01 13.074 0 +0
2018-03-02 2018-02-28 12.972 0 +0
2018-03-01 2018-02-27 13.364 0 +0
2018-02-28 2018-02-26 12.929 0 +0
2018-02-27 2018-02-23 12.929 0 +0
2018-02-26 2018-02-22 12.436 0 +0
2018-02-23 2018-02-21 12.566 0 +0
2018-02-22 2018-02-20 12.233 0 +0
2018-02-21 2018-02-15 12.334 0 +0
2018-02-20 2018-02-13 11.639 0 +0
2018-02-14 2018-02-12 11.813 0 +0
2018-02-13 2018-02-09 11.566 0 +0
2018-02-12 2018-02-08 12.334 0 +0
2018-02-09 2018-02-07 12.552 0 +0
2018-02-08 2018-02-06 12.900 0 +0
2018-02-07 2018-02-05 13.624 0 +0
2018-02-06 2018-02-02 13.277 0 +0
2018-02-05 2018-02-01 13.233 0 +0
2018-02-02 2018-01-31 13.364 0 +0
2018-02-01 2018-01-30 13.349 0 +0
2018-01-31 2018-01-29 13.711 0 +0
2018-01-30 2018-01-26 13.566 0 +0
2018-01-29 2018-01-25 13.248 0 +0
2018-01-26 2018-01-24 13.291 0 +0
2018-01-25 2018-01-23 13.349 0 +0
2018-01-24 2018-01-22 13.277 0 +0
2018-01-23 2018-01-19 13.407 0 +0
2018-01-22 2018-01-18 13.769 0 +0
2018-01-19 2018-01-17 13.697 0 +0
2018-01-18 2018-01-16 14.059 0 +0
2018-01-17 2018-01-15 13.813 0 +0
2018-01-16 2018-01-12 13.885 0 +0
2018-01-15 2018-01-11 13.552 0 +0
2018-01-12 2018-01-10 13.711 0 +0
2018-01-11 2018-01-09 13.900 0 +0
2018-01-10 2018-01-08 14.175 0 +0
2018-01-09 2018-01-05 13.320 0 +0
2018-01-08 2018-01-04 13.059 0 +0
2018-01-05 2018-01-03 13.393 0 +0
2018-01-04 2018-01-02 13.595 0 +0
2018-01-03 2017-12-29 13.393 0 +0
2018-01-02 2017-12-28 13.175 0 +0
2017-12-29 2017-12-27 13.566 0 +0
2017-12-28 2017-12-22 13.987 0 +0
2017-12-27 2017-12-21 13.885 0 +0
2017-12-22 2017-12-20 13.451 0 +0
2017-12-21 2017-12-19 13.755 0 +0
2017-12-20 2017-12-18 13.624 0 +0
2017-12-19 2017-12-15 13.494 0 +0
2017-12-18 2017-12-14 13.595 0 +0
2017-12-15 2017-12-13 13.566 0 +0
2017-12-14 2017-12-12 13.697 0 +0
2017-12-13 2017-12-11 14.103 0 +0
2017-12-12 2017-12-08 13.523 0 +0
2017-12-11 2017-12-07 13.117 0 +0
2017-12-08 2017-12-06 13.233 0 +0
2017-12-07 2017-12-05 13.842 0 +0
2017-12-06 2017-12-04 13.842 0 +0
2017-12-05 2017-12-01 13.552 0 +0
2017-12-04 2017-11-30 13.262 0 +0
2017-12-01 2017-11-29 13.451 0 +0
2017-11-30 2017-11-28 13.103 0 +0
2017-11-29 2017-11-27 13.306 0 +0
2017-11-28 2017-11-24 13.001 0 +0
2017-11-27 2017-11-23 13.117 0 +0
2017-11-24 2017-11-22 13.190 0 +0
2017-11-23 2017-11-21 12.697 0 +0
2017-11-22 2017-11-20 12.639 0 +0
2017-11-21 2017-11-17 12.842 0 +0
2017-11-20 2017-11-16 13.277 0 +0
2017-11-17 2017-11-15 13.059 0 +0
2017-11-16 2017-11-14 13.306 0 +0
2017-11-15 2017-11-13 13.610 0 +0
2017-11-14 2017-11-10 13.682 0 +0
2017-11-13 2017-11-09 13.523 0 +0
2017-11-10 2017-11-08 13.595 0 +0
2017-11-09 2017-11-07 13.755 0 +0
2017-11-08 2017-11-06 14.074 0 +0
2017-11-07 2017-11-03 14.030 0 +0
2017-11-06 2017-11-02 14.059 0 +0
2017-11-03 2017-11-01 13.943 0 +0
2017-11-02 2017-10-31 13.798 0 +0
2017-11-01 2017-10-30 13.451 0 +0
2017-10-31 2017-10-27 13.624 0 +0
2017-10-30 2017-10-26 13.827 0 +0
2017-10-27 2017-10-25 14.074 0 +0
2017-10-26 2017-10-24 14.074 0 +0
2017-10-25 2017-10-23 14.175 0 +0
2017-10-24 2017-10-20 13.929 0 +0
2017-10-23 2017-10-19 13.784 0 +0
2017-10-20 2017-10-18 14.668 0 +0
2017-10-19 2017-10-17 15.074 0 +0
2017-10-18 2017-10-16 15.132 0 +0
2017-10-17 2017-10-13 14.639 0 +0
2017-10-16 2017-10-12 14.320 0 +0
2017-10-13 2017-10-11 14.523 0 +0
2017-10-12 2017-10-10 15.045 0 +0
2017-10-11 2017-10-09 14.958 0 +0
2017-10-10 2017-10-06 15.016 0 +0
2017-10-09 2017-10-04 14.900 0 +0
2017-10-06 2017-10-03 14.929 0 +0
2017-10-04 2017-09-29 14.494 0 +0
2017-10-03 2017-09-28 14.349 0 +0
2017-09-29 2017-09-27 14.639 0 +0
2017-09-28 2017-09-26 14.422 0 +0
2017-09-27 2017-09-25 14.436 0 +0
2017-09-26 2017-09-22 15.132 0 +0
2017-09-25 2017-09-21 14.813 0 +0
2017-09-22 2017-09-20 14.929 0 +0
2017-09-21 2017-09-19 14.378 0 +0
2017-09-20 2017-09-18 14.784 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.248 0 +0
2017-09-14 2017-09-12 14.784 0 +0
2017-09-13 2017-09-11 14.146 0 +0
2017-09-12 2017-09-08 14.194 0 +0
2017-09-11 2017-09-07 14.135 0 +0
2017-09-08 2017-09-06 13.545 0 +0
2017-09-07 2017-09-05 13.870 0 +0
2017-09-06 2017-09-04 13.678 0 +0
2017-09-05 2017-09-01 13.825 0 +0
2017-09-04 2017-08-31 13.471 0 +0
2017-09-01 2017-08-30 13.456 0 +0
2017-08-31 2017-08-29 12.970 0 +0
2017-08-30 2017-08-28 13.117 0 +0
2017-08-29 2017-08-25 13.058 0 +0
2017-08-28 2017-08-24 12.763 0 +0
2017-08-25 2017-08-22 12.483 0 +0
2017-08-24 2017-08-21 12.143 0 +0
2017-08-22 2017-08-18 12.188 0 +0
2017-08-21 2017-08-17 12.261 0 +0
2017-08-18 2017-08-16 12.202 0 +0
2017-08-17 2017-08-15 11.553 0 +0
2017-08-16 2017-08-14 11.686 0 +0
2017-08-15 2017-08-11 11.391 0 +0
2017-08-14 2017-08-10 11.656 0 +0
2017-08-11 2017-08-09 11.922 0 +0
2017-08-10 2017-08-08 11.937 0 +0
2017-08-09 2017-08-07 11.804 0 +0
2017-08-08 2017-08-04 11.686 0 +0
2017-08-07 2017-08-03 11.804 0 +0
2017-08-04 2017-08-02 11.730 0 +0
2017-08-03 2017-08-01 12.232 0 +0
2017-08-02 2017-07-31 12.291 0 +0
2017-08-01 2017-07-28 11.789 0 +0
2017-07-31 2017-07-27 11.745 0 +0
2017-07-28 2017-07-26 11.966 0 +0
2017-07-27 2017-07-25 11.863 0 +0
2017-07-26 2017-07-24 11.804 0 +0
2017-07-25 2017-07-21 11.922 0 +0
2017-07-24 2017-07-20 11.715 0 +0
2017-07-21 2017-07-19 11.922 0 +0
2017-07-20 2017-07-18 11.361 0 +0
2017-07-19 2017-07-17 11.435 0 +0
2017-07-18 2017-07-14 11.479 0 +0
2017-07-17 2017-07-13 11.450 0 +0
2017-07-14 2017-07-12 11.258 0 +0
2017-07-13 2017-07-11 11.051 0 +0
2017-07-12 2017-07-10 10.933 0 +0
2017-07-11 2017-07-07 10.919 0 +0
2017-07-10 2017-07-06 10.992 0 +0
2017-07-07 2017-07-05 10.860 0 +0
2017-07-06 2017-07-04 10.815 0 +0
2017-07-05 2017-07-03 10.933 0 +0
2017-07-04 2017-06-30 10.697 0 +0
2017-07-03 2017-06-29 10.638 0 +0
2017-06-30 2017-06-28 10.328 0 +0
2017-06-29 2017-06-27 10.284 0 +0
2017-06-28 2017-06-26 10.314 0 +0
2017-06-27 2017-06-23 10.166 0 +0
2017-06-26 2017-06-22 10.225 0 +0
2017-06-23 2017-06-21 10.328 0 +0
2017-06-22 2017-06-20 10.181 0 +0
2017-06-21 2017-06-19 10.033 0 +0
2017-06-20 2017-06-16 9.856 0 +0
2017-06-19 2017-06-15 9.930 0 +0
2017-06-16 2017-06-14 10.033 0 +0
2017-06-15 2017-06-13 9.901 0 +0
2017-06-14 2017-06-12 9.915 0 +0
2017-06-13 2017-06-09 10.092 0 +0
2017-06-12 2017-06-08 10.240 0 +0
2017-06-09 2017-06-07 10.092 0 +0
2017-06-08 2017-06-06 10.033 0 +0
2017-06-07 2017-06-05 10.078 0 +0
2017-06-06 2017-06-02 10.107 0 +0
2017-06-05 2017-06-01 10.181 0 +0
2017-06-02 2017-05-31 9.989 0 +0
2017-06-01 2017-05-29 9.812 0 +0
2017-05-31 2017-05-26 9.797 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.664 0 +0
2017-05-25 2017-05-23 9.664 0 +0
2017-05-24 2017-05-22 9.812 0 +0
2017-05-23 2017-05-19 9.591 0 +0
2017-05-22 2017-05-18 9.532 0 +0
2017-05-19 2017-05-17 9.635 0 +0
2017-05-18 2017-05-16 9.502 0 +0
2017-05-17 2017-05-15 9.414 0 +0
2017-05-16 2017-05-12 9.443 0 +0
2017-05-15 2017-05-11 9.844 0 +0
2017-05-12 2017-05-10 9.844 0 +0
2017-05-11 2017-05-09 9.754 0 +0
2017-05-10 2017-05-08 9.229 0 +0
2017-05-09 2017-05-05 9.049 0 +0
2017-05-08 2017-05-04 9.139 0 +0
2017-05-05 2017-05-02 9.274 0 +0
2017-05-04 2017-04-28 9.154 0 +0
2017-05-02 2017-04-27 9.169 0 +0
2017-04-28 2017-04-26 9.409 0 +0
2017-04-27 2017-04-25 9.499 0 +0
2017-04-26 2017-04-24 9.409 0 +0
2017-04-25 2017-04-21 9.319 0 +0
2017-04-24 2017-04-20 9.244 0 +0
2017-04-21 2017-04-19 9.244 0 +0
2017-04-20 2017-04-18 9.259 0 +0
2017-04-19 2017-04-13 9.379 0 +0
2017-04-18 2017-04-12 9.394 0 +0
2017-04-13 2017-04-11 9.364 0 +0
2017-04-12 2017-04-10 9.409 0 +0
2017-04-11 2017-04-07 9.319 0 +0
2017-04-10 2017-04-06 9.319 0 +0
2017-04-07 2017-04-05 8.914 0 +0
2017-04-06 2017-04-03 8.869 0 +0
2017-04-05 2017-03-31 8.914 0 +0
2017-04-03 2017-03-30 8.914 0 +0
2017-03-31 2017-03-29 8.899 0 +0
2017-03-30 2017-03-28 8.854 0 +0
2017-03-29 2017-03-27 8.944 0 +0
2017-03-28 2017-03-24 9.244 0 +0
2017-03-27 2017-03-23 9.229 0 +0
2017-03-24 2017-03-22 9.214 0 +0
2017-03-23 2017-03-21 9.454 0 +0
2017-03-22 2017-03-20 9.439 0 +0
2017-03-21 2017-03-17 9.559 0 +0
2017-03-20 2017-03-16 9.424 0 +0
2017-03-17 2017-03-15 9.199 0 +0
2017-03-16 2017-03-14 9.259 0 +0
2017-03-15 2017-03-13 9.439 0 +0
2017-03-14 2017-03-10 9.334 0 +0
2017-03-13 2017-03-09 9.514 0 +0
2017-03-10 2017-03-08 10.054 0 +0
2017-03-09 2017-03-07 10.324 0 +0
2017-03-08 2017-03-06 10.219 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.189 0 +0
2017-03-03 2017-03-01 10.309 0 +0
2017-03-02 2017-02-28 10.565 0 +0
2017-03-01 2017-02-27 11.105 0 +0
2017-02-28 2017-02-24 10.805 0 +0
2017-02-27 2017-02-23 11.390 0 +0
2017-02-24 2017-02-22 11.540 0 +0
2017-02-23 2017-02-21 10.880 0 +0
2017-02-22 2017-02-20 10.970 0 +0
2017-02-21 2017-02-17 10.685 0 +0
2017-02-20 2017-02-16 10.625 0 +0
2017-02-17 2017-02-15 10.655 0 +0
2017-02-16 2017-02-14 10.369 0 +0
2017-02-15 2017-02-13 10.475 0 +0
2017-02-14 2017-02-10 10.655 0 +0
2017-02-13 2017-02-09 10.760 0 +0
2017-02-10 2017-02-08 10.955 0 +0
2017-02-09 2017-02-07 10.685 0 +0
2017-02-08 2017-02-06 10.520 0 +0
2017-02-07 2017-02-03 10.520 0 +0
2017-02-06 2017-02-02 10.685 0 +0
2017-02-03 2017-02-01 10.475 0 +0
2017-02-02 2017-01-27 10.520 0 +0
2017-02-01 2017-01-25 10.535 0 +0
2017-01-26 2017-01-24 10.414 0 +0
2017-01-25 2017-01-23 10.024 0 +0
2017-01-24 2017-01-20 9.829 0 +0
2017-01-23 2017-01-19 9.754 0 +0
2017-01-20 2017-01-18 9.844 0 +0
2017-01-19 2017-01-17 9.679 0 +0
2017-01-18 2017-01-16 9.574 0 +0
2017-01-17 2017-01-13 9.754 0 +0
2017-01-16 2017-01-12 9.724 0 +0
2017-01-13 2017-01-11 9.859 0 +0
2017-01-12 2017-01-10 9.814 0 +0
2017-01-11 2017-01-09 9.829 0 +0
2017-01-10 2017-01-06 9.454 0 +0
2017-01-09 2017-01-05 9.469 0 +0
2017-01-06 2017-01-04 9.079 0 +0
2017-01-05 2017-01-03 9.109 0 +0
2017-01-04 2016-12-30 9.034 0 +0
2017-01-03 2016-12-29 8.899 0 +0
2016-12-30 2016-12-28 9.034 0 +0
2016-12-29 2016-12-23 8.854 0 +0
2016-12-28 2016-12-22 8.974 0 +0
2016-12-23 2016-12-21 9.034 0 +0
2016-12-22 2016-12-20 8.989 0 +0
2016-12-21 2016-12-19 8.944 0 +0
2016-12-20 2016-12-16 8.884 0 +0
2016-12-19 2016-12-15 8.779 0 +0
2016-12-16 2016-12-14 8.944 0 +0
2016-12-15 2016-12-13 8.914 0 +0
2016-12-14 2016-12-12 8.839 0 +0
2016-12-13 2016-12-09 9.139 0 +0
2016-12-12 2016-12-08 8.989 0 +0
2016-12-09 2016-12-07 8.704 0 +0
2016-12-08 2016-12-06 8.659 0 +0
2016-12-07 2016-12-05 8.524 0 +0
2016-12-06 2016-12-02 8.704 0 +0
2016-12-05 2016-12-01 9.004 0 +0
2016-12-02 2016-11-30 8.944 0 +0
2016-12-01 2016-11-29 9.169 0 +0
2016-11-30 2016-11-28 9.154 0 +0
2016-11-29 2016-11-25 9.064 0 +0
2016-11-28 2016-11-24 9.079 0 +0
2016-11-25 2016-11-23 9.184 0 +0
2016-11-24 2016-11-22 9.184 0 +0
2016-11-23 2016-11-21 8.914 0 +0
2016-11-22 2016-11-18 9.004 0 +0
2016-11-21 2016-11-17 8.914 0 +0
2016-11-18 2016-11-16 9.034 0 +0
2016-11-17 2016-11-15 8.929 0 +0
2016-11-16 2016-11-14 8.554 0 +0
2016-11-15 2016-11-11 8.479 0 +0
2016-11-14 2016-11-10 8.659 0 +0
2016-11-11 2016-11-09 8.554 0 +0
2016-11-10 2016-11-08 8.734 0 +0
2016-11-09 2016-11-07 8.839 0 +0
2016-11-08 2016-11-04 8.524 0 +0
2016-11-07 2016-11-03 8.584 0 +0
2016-11-04 2016-11-02 8.644 0 +0
2016-11-03 2016-11-01 8.854 0 +0
2016-11-02 2016-10-31 8.749 0 +0
2016-11-01 2016-10-28 8.614 0 +0
2016-10-31 2016-10-27 8.614 0 +0
2016-10-28 2016-10-26 8.464 0 +0
2016-10-27 2016-10-25 8.839 0 +0
2016-10-26 2016-10-24 8.854 0 +0
2016-10-25 2016-10-20 9.079 0 +0
2016-10-24 2016-10-19 9.154 0 +0
2016-10-20 2016-10-18 9.514 0 +0
2016-10-19 2016-10-17 9.424 0 +0
2016-10-18 2016-10-14 9.589 0 +0
2016-10-17 2016-10-13 9.424 0 +0
2016-10-14 2016-10-12 9.814 0 +0
2016-10-13 2016-10-11 10.369 0 +0
2016-10-12 2016-10-07 10.595 0 +0
2016-10-11 2016-10-06 10.595 0 +0
2016-10-07 2016-10-05 10.445 0 +0
2016-10-06 2016-10-04 10.655 0 +0
2016-10-05 2016-10-03 10.640 0 +0
2016-10-04 2016-09-30 10.565 0 +0
2016-10-03 2016-09-29 10.760 0 +0
2016-09-30 2016-09-28 10.219 0 +0
2016-09-29 2016-09-27 10.294 0 +0
2016-09-28 2016-09-26 10.159 0 +0
2016-09-27 2016-09-23 10.580 0 +0
2016-09-26 2016-09-22 10.460 0 +0
2016-09-23 2016-09-21 10.460 0 +0
2016-09-22 2016-09-20 10.445 0 +0
2016-09-21 2016-09-19 10.114 0 +0
2016-09-20 2016-09-15 9.754 0 +0
2016-09-19 2016-09-14 9.784 0 +0
2016-09-15 2016-09-13 9.574 0 +0
2016-09-14 2016-09-12 9.529 0 +0
2016-09-13 2016-09-09 9.874 0 +0
2016-09-12 2016-09-08 9.889 0 +0
2016-09-09 2016-09-07 9.799 0 +0
2016-09-08 2016-09-06 9.829 0 +0
2016-09-07 2016-09-05 9.514 0 +0
2016-09-06 2016-09-02 9.229 0 +0
2016-09-05 2016-09-01 9.199 0 +0
2016-09-02 2016-08-31 9.394 0 +0
2016-09-01 2016-08-30 9.529 0 +0
2016-08-31 2016-08-29 8.884 0 +0
2016-08-30 2016-08-26 9.049 0 +0
2016-08-29 2016-08-25 8.689 0 +0
2016-08-26 2016-08-24 8.749 0 +0
2016-08-25 2016-08-23 8.929 0 +0
2016-08-24 2016-08-22 8.914 0 +0
2016-08-23 2016-08-19 9.109 0 +0
2016-08-22 2016-08-18 9.439 0 +0
2016-08-19 2016-08-17 9.229 0 +0
2016-08-18 2016-08-16 9.379 0 +0
2016-08-17 2016-08-15 9.484 0 +0
2016-08-16 2016-08-12 9.619 0 +0
2016-08-15 2016-08-11 9.424 0 +0
2016-08-12 2016-08-10 9.787 0 +0
2016-08-11 2016-08-09 9.925 0 +0
2016-08-10 2016-08-08 9.909 0 +0
2016-08-09 2016-08-05 9.772 0 +0
2016-08-08 2016-08-04 9.695 0 +0
2016-08-05 2016-08-03 9.512 0 +0
2016-08-04 2016-08-01 9.818 0 +0
2016-08-03 2016-07-29 9.131 0 +0
2016-08-01 2016-07-28 9.268 0 +0
2016-07-29 2016-07-27 9.589 0 +0
2016-07-28 2016-07-26 9.680 0 +0
2016-07-27 2016-07-25 9.482 0 +0
2016-07-26 2016-07-22 9.482 0 +0
2016-07-25 2016-07-21 9.634 0 +0
2016-07-22 2016-07-20 9.726 0 +0
2016-07-21 2016-07-19 9.512 0 +0
2016-07-20 2016-07-18 9.344 0 +0
2016-07-19 2016-07-15 9.222 0 +0
2016-07-18 2016-07-14 9.192 0 +0
2016-07-15 2016-07-13 9.192 0 +0
2016-07-14 2016-07-12 9.299 0 +0
2016-07-13 2016-07-11 8.978 0 +0
2016-07-12 2016-07-08 8.871 0 +0
2016-07-11 2016-07-07 8.810 0 +0
2016-07-08 2016-07-06 8.856 0 +0
2016-07-07 2016-07-05 8.871 0 +0
2016-07-06 2016-07-04 9.069 0 +0
2016-07-05 2016-06-30 8.779 0 +0
2016-07-04 2016-06-29 8.611 0 +0
2016-06-30 2016-06-28 8.520 0 +0
2016-06-29 2016-06-27 8.489 0 +0
2016-06-28 2016-06-24 8.443 0 +0
2016-06-27 2016-06-23 8.627 0 +0
2016-06-24 2016-06-22 8.718 0 +0
2016-06-23 2016-06-21 8.382 0 +0
2016-06-22 2016-06-20 8.673 0 +0
2016-06-21 2016-06-17 8.932 0 +0
2016-06-20 2016-06-16 8.428 0 +0
2016-06-17 2016-06-15 8.398 0 +0
2016-06-16 2016-06-14 8.352 0 +0
2016-06-15 2016-06-13 8.443 0 +0
2016-06-14 2016-06-10 8.657 0 +0
2016-06-13 2016-06-08 8.352 0 +0
2016-06-10 2016-06-07 7.817 0 +0
2016-06-08 2016-06-06 7.726 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.833 0 +0
2016-06-03 2016-06-01 7.802 0 +0
2016-06-02 2016-05-31 7.848 0 +0
2016-06-01 2016-05-30 7.802 0 +0
2016-05-31 2016-05-27 7.619 0 +0
2016-05-30 2016-05-26 7.558 0 +0
2016-05-27 2016-05-25 7.482 0 +0
2016-05-26 2016-05-24 7.344 0 +0
2016-05-25 2016-05-23 7.420 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.436 0 +0
2016-05-20 2016-05-18 7.497 0 +0
2016-05-19 2016-05-17 7.573 0 +0
2016-05-18 2016-05-16 7.512 0 +0
2016-05-17 2016-05-13 7.420 0 +0
2016-05-16 2016-05-12 7.420 0 +0
2016-05-13 2016-05-11 7.650 0 +0
2016-05-12 2016-05-10 7.767 0 +0
2016-05-11 2016-05-09 7.673 0 +0
2016-05-10 2016-05-06 7.658 0 +0
2016-05-09 2016-05-05 7.829 0 +0
2016-05-06 2016-05-04 7.782 0 +0
2016-05-05 2016-05-03 7.860 0 +0
2016-05-04 2016-04-29 7.922 0 +0
2016-05-03 2016-04-28 8.078 0 +0
2016-04-29 2016-04-27 8.031 0 +0
2016-04-28 2016-04-26 7.954 0 +0
2016-04-27 2016-04-25 8.094 0 +0
2016-04-26 2016-04-22 7.985 0 +0
2016-04-25 2016-04-21 8.187 0 +0
2016-04-22 2016-04-20 8.218 0 +0
2016-04-21 2016-04-19 8.421 0 +0
2016-04-20 2016-04-18 8.374 0 +0
2016-04-19 2016-04-15 8.452 0 +0
2016-04-18 2016-04-14 8.389 0 +0
2016-04-15 2016-04-13 8.374 0 +0
2016-04-14 2016-04-12 8.063 0 +0
2016-04-13 2016-04-11 7.954 0 +0
2016-04-12 2016-04-08 8.016 0 +0
2016-04-11 2016-04-07 8.172 0 +0
2016-04-08 2016-04-06 8.187 0 +0
2016-04-07 2016-04-05 8.063 0 +0
2016-04-06 2016-04-01 8.172 0 +0
2016-04-05 2016-03-31 8.265 0 +0
2016-04-01 2016-03-30 8.234 0 +0
2016-03-31 2016-03-29 8.094 0 +0
2016-03-30 2016-03-24 8.109 0 +0
2016-03-29 2016-03-23 8.203 0 +0
2016-03-24 2016-03-22 8.063 0 +0
2016-03-23 2016-03-21 8.249 0 +0
2016-03-22 2016-03-18 8.234 0 +0
2016-03-21 2016-03-17 8.452 0 +0
2016-03-18 2016-03-16 8.265 0 +0
2016-03-17 2016-03-15 8.530 0 +0
2016-03-16 2016-03-14 8.296 0 +0
2016-03-15 2016-03-11 8.187 0 +0
2016-03-14 2016-03-10 8.016 0 +0
2016-03-11 2016-03-09 8.140 0 +0
2016-03-10 2016-03-08 7.985 0 +0
2016-03-09 2016-03-07 7.782 0 +0
2016-03-08 2016-03-04 7.907 0 +0
2016-03-07 2016-03-03 8.047 0 +0
2016-03-04 2016-03-02 7.720 0 +0
2016-03-03 2016-03-01 7.113 0 +0
2016-03-02 2016-02-29 7.051 0 +0
2016-03-01 2016-02-26 7.160 0 +0
2016-02-29 2016-02-25 7.098 0 +0
2016-02-26 2016-02-24 7.082 0 +0
2016-02-25 2016-02-23 6.989 0 +0
2016-02-24 2016-02-22 7.051 0 +0
2016-02-23 2016-02-19 7.160 0 +0
2016-02-22 2016-02-18 7.315 0 +0
2016-02-19 2016-02-17 7.191 0 +0
2016-02-18 2016-02-16 7.051 0 +0
2016-02-17 2016-02-15 6.973 0 +0
2016-02-16 2016-02-12 6.553 0 +0
2016-02-15 2016-02-11 6.817 0 +0
2016-02-12 2016-02-05 7.160 0 +0
2016-02-11 2016-02-04 7.066 0 +0
2016-02-05 2016-02-03 6.755 0 +0
2016-02-04 2016-02-02 6.926 0 +0
2016-02-03 2016-02-01 6.833 0 +0
2016-02-02 2016-01-29 6.771 0 +0
2016-02-01 2016-01-28 6.926 0 +0
2016-01-29 2016-01-27 6.755 0 +0
2016-01-28 2016-01-26 6.817 0 +0
2016-01-27 2016-01-25 7.160 0 +0
2016-01-26 2016-01-22 7.004 0 +0
2016-01-25 2016-01-21 6.335 0 +0
2016-01-22 2016-01-20 6.335 0 +0
2016-01-21 2016-01-19 6.646 0 +0
2016-01-20 2016-01-18 6.319 0 +0
2016-01-19 2016-01-15 6.288 0 +0
2016-01-18 2016-01-14 6.413 0 +0
2016-01-15 2016-01-13 6.413 0 +0
2016-01-14 2016-01-12 6.273 0 +0
2016-01-13 2016-01-11 6.148 0 +0
2016-01-12 2016-01-08 6.646 0 +0
2016-01-11 2016-01-07 6.459 0 +0
2016-01-08 2016-01-06 6.724 0 +0
2016-01-07 2016-01-05 6.786 0 +0
2016-01-06 2016-01-04 6.724 0 +0
2016-01-05 2015-12-31 6.740 0 +0
2016-01-04 2015-12-29 6.755 0 +0
2015-12-30 2015-12-28 6.817 0 +0
2015-12-29 2015-12-24 6.755 0 +0
2015-12-28 2015-12-22 6.522 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.708 0 +0
2015-12-21 2015-12-17 6.771 0 +0
2015-12-18 2015-12-16 6.662 0 +0
2015-12-17 2015-12-15 6.677 0 +0
2015-12-16 2015-12-14 6.475 0 +0
2015-12-15 2015-12-11 6.926 0 +0
2015-12-14 2015-12-10 7.160 0 +0
2015-12-11 2015-12-09 7.175 0 +0
2015-12-10 2015-12-08 6.817 0 +0
2015-12-09 2015-12-07 6.817 0 +0
2015-12-08 2015-12-04 6.693 0 +0
2015-12-07 2015-12-03 6.895 0 +0
2015-12-04 2015-12-02 7.004 0 +0
2015-12-03 2015-12-01 6.926 0 +0
2015-12-02 2015-11-30 6.942 0 +0
2015-12-01 2015-11-27 7.129 0 +0
2015-11-30 2015-11-26 7.300 0 +0
2015-11-27 2015-11-25 7.191 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.471 0 +0
2015-11-24 2015-11-20 7.533 0 +0
2015-11-23 2015-11-19 7.533 0 +0
2015-11-20 2015-11-18 7.315 0 +0
2015-11-19 2015-11-17 7.191 0 +0
2015-11-18 2015-11-16 7.331 0 +0
2015-11-17 2015-11-13 7.378 0 +0
2015-11-16 2015-11-12 7.456 0 +0
2015-11-13 2015-11-11 7.269 0 +0
2015-11-12 2015-11-10 7.658 0 +0
2015-11-11 2015-11-09 7.673 0 +0
2015-11-10 2015-11-06 7.642 0 +0
2015-11-09 2015-11-05 7.518 0 +0
2015-11-06 2015-11-04 7.549 0 +0
2015-11-05 2015-11-03 7.565 0 +0
2015-11-04 2015-11-02 7.456 0 +0
2015-11-03 2015-10-30 7.533 0 +0
2015-11-02 2015-10-29 7.378 0 +0
2015-10-30 2015-10-28 7.347 0 +0
2015-10-29 2015-10-27 7.300 0 +0
2015-10-28 2015-10-26 7.378 0 +0
2015-10-27 2015-10-23 7.331 0 +0
2015-10-26 2015-10-22 7.144 0 +0
2015-10-23 2015-10-20 7.160 0 +0
2015-10-22 2015-10-19 7.315 0 +0
2015-10-20 2015-10-16 7.300 0 +0
2015-10-19 2015-10-15 7.004 0 +0
2015-10-16 2015-10-14 6.973 0 +0
2015-10-15 2015-10-13 7.020 0 +0
2015-10-14 2015-10-12 6.677 0 +0
2015-10-13 2015-10-09 6.568 0 +0
2015-10-12 2015-10-08 6.615 0 +0
2015-10-09 2015-10-07 6.693 0 +0
2015-10-08 2015-10-06 6.615 0 +0
2015-10-07 2015-10-05 6.568 0 +0
2015-10-06 2015-10-02 6.459 0 +0
2015-10-05 2015-09-30 6.101 0 +0
2015-10-02 2015-09-29 6.117 0 +0
2015-09-30 2015-09-25 6.350 0 +0
2015-09-29 2015-09-24 6.522 0 +0
2015-09-25 2015-09-23 6.257 0 +0
2015-09-24 2015-09-22 6.506 0 +0
2015-09-23 2015-09-21 6.537 0 +0
2015-09-22 2015-09-18 6.880 0 +0
2015-09-21 2015-09-17 6.911 0 +0
2015-09-18 2015-09-16 6.926 0 +0
2015-09-17 2015-09-15 6.926 0 +0
2015-09-16 2015-09-14 6.989 0 +0
2015-09-15 2015-09-11 7.020 0 +0
2015-09-14 2015-09-10 7.020 0 +0
2015-09-11 2015-09-09 7.160 0 +0
2015-09-10 2015-09-08 7.051 0 +0
2015-09-09 2015-09-07 6.911 0 +0
2015-09-08 2015-09-04 6.880 0 +0
2015-09-07 2015-09-02 6.817 0 +0
2015-09-04 2015-09-01 6.864 0 +0
2015-09-02 2015-08-31 6.911 0 +0
2015-09-01 2015-08-28 6.942 0 +0
2015-08-31 2015-08-27 7.051 0 +0
2015-08-28 2015-08-26 6.833 0 +0
2015-08-27 2015-08-25 6.802 0 +0
2015-08-26 2015-08-24 6.755 0 +0
2015-08-25 2015-08-21 6.942 0 +0
2015-08-24 2015-08-20 7.263 0 +0
2015-08-21 2015-08-19 7.549 0 +0
2015-08-20 2015-08-18 7.486 0 +0
2015-08-19 2015-08-17 7.438 0 +0
2015-08-18 2015-08-14 7.581 0 +0
2015-08-17 2015-08-13 7.390 0 +0
2015-08-14 2015-08-12 7.168 0 +0
2015-08-13 2015-08-11 7.375 0 +0
2015-08-12 2015-08-10 7.930 0 +0
2015-08-11 2015-08-07 7.612 0 +0
2015-08-10 2015-08-06 7.644 0 +0
2015-08-07 2015-08-05 7.628 0 +0
2015-08-06 2015-08-04 7.644 0 +0
2015-08-05 2015-08-03 7.486 0 +0
2015-08-04 2015-07-31 7.581 0 +0
2015-08-03 2015-07-30 7.343 0 +0
2015-07-31 2015-07-29 7.422 0 +0
2015-07-30 2015-07-28 7.375 0 +0
2015-07-29 2015-07-27 7.819 0 +0
2015-07-28 2015-07-24 8.485 0 +0
2015-07-27 2015-07-23 8.453 0 +0
2015-07-24 2015-07-22 8.405 0 +0
2015-07-23 2015-07-21 8.294 0 +0
2015-07-22 2015-07-20 8.294 0 +0
2015-07-21 2015-07-17 8.231 0 +0
2015-07-20 2015-07-16 8.041 0 +0
2015-07-17 2015-07-15 7.565 0 +0
2015-07-16 2015-07-14 8.104 0 +0
2015-07-15 2015-07-13 8.231 0 +0
2015-07-14 2015-07-10 8.152 0 +0
2015-07-13 2015-07-09 8.072 0 +0
2015-07-10 2015-07-08 7.406 0 +0
2015-07-09 2015-07-07 7.708 0 +0
2015-07-08 2015-07-06 8.025 0 +0
2015-07-07 2015-07-03 8.278 0 +0
2015-07-06 2015-07-02 8.104 0 +0
2015-07-03 2015-06-30 7.834 0 +0
2015-07-02 2015-06-29 7.708 0 +0
2015-06-30 2015-06-26 7.755 0 +0
2015-06-29 2015-06-25 8.041 0 +0
2015-06-26 2015-06-24 7.945 0 +0
2015-06-25 2015-06-23 7.739 0 +0
2015-06-24 2015-06-22 8.104 0 +0
2015-06-23 2015-06-19 7.993 0 +0
2015-06-22 2015-06-18 8.263 0 +0
2015-06-19 2015-06-17 8.263 0 +0
2015-06-18 2015-06-16 8.152 0 +0
2015-06-17 2015-06-15 8.405 0 +0
2015-06-16 2015-06-12 8.738 0 +0
2015-06-15 2015-06-11 8.405 0 +0
2015-06-12 2015-06-10 8.405 0 +0
2015-06-11 2015-06-09 8.294 0 +0
2015-06-10 2015-06-08 8.310 0 +0
2015-06-09 2015-06-05 8.548 0 +0
2015-06-08 2015-06-04 8.802 0 +0
2015-06-05 2015-06-03 8.802 0 +0
2015-06-04 2015-06-02 8.437 0 +0
2015-06-03 2015-06-01 8.136 0 +0
2015-06-02 2015-05-29 8.231 0 +0
2015-06-01 2015-05-28 8.231 0 +0
2015-05-29 2015-05-27 8.136 0 +0
2015-05-28 2015-05-26 7.660 0 +0
2015-05-27 2015-05-22 7.581 0 +0
2015-05-26 2015-05-21 7.279 0 +0
2015-05-22 2015-05-20 7.232 0 +0
2015-05-21 2015-05-19 7.559 0 +0
2015-05-20 2015-05-18 7.559 0 +0
2015-05-19 2015-05-15 7.752 0 +0
2015-05-18 2015-05-14 7.285 0 +0
2015-05-15 2015-05-13 7.478 0 +0
2015-05-14 2015-05-12 7.575 0 +0
2015-05-13 2015-05-11 7.543 0 +0
2015-05-12 2015-05-08 7.510 0 +0
2015-05-11 2015-05-07 7.301 0 +0
2015-05-08 2015-05-06 7.333 0 +0
2015-05-07 2015-05-05 7.768 0 +0
2015-05-06 2015-05-04 7.784 0 +0
2015-05-05 2015-04-30 7.108 0 +0
2015-05-04 2015-04-29 6.672 0 +0
2015-04-30 2015-04-28 6.656 0 +0
2015-04-29 2015-04-27 6.592 0 +0
2015-04-28 2015-04-24 6.527 0 +0
2015-04-27 2015-04-23 6.640 0 +0
2015-04-24 2015-04-22 6.705 0 +0
2015-04-23 2015-04-21 6.640 0 +0
2015-04-22 2015-04-20 6.640 0 +0
2015-04-21 2015-04-17 6.737 0 +0
2015-04-20 2015-04-16 6.834 0 +0
2015-04-17 2015-04-15 6.737 0 +0
2015-04-16 2015-04-14 6.672 0 +0
2015-04-15 2015-04-13 6.753 0 +0
2015-04-14 2015-04-10 6.769 0 +0
2015-04-13 2015-04-09 6.882 0 +0
2015-04-10 2015-04-08 6.608 0 +0
2015-04-09 2015-04-02 6.205 0 +0
2015-04-08 2015-04-01 6.157 0 +0
2015-04-02 2015-03-31 6.044 0 +0
2015-04-01 2015-03-30 6.028 0 +0
2015-03-31 2015-03-27 5.979 0 +0
2015-03-30 2015-03-26 5.931 0 +0
2015-03-27 2015-03-25 5.963 0 +0
2015-03-26 2015-03-24 5.850 0 +0
2015-03-25 2015-03-23 5.979 0 +0
2015-03-24 2015-03-20 5.995 0 +0
2015-03-23 2015-03-19 6.028 0 +0
2015-03-20 2015-03-18 6.028 0 +0
2015-03-19 2015-03-17 6.012 0 +0
2015-03-18 2015-03-16 5.979 0 +0
2015-03-17 2015-03-13 6.124 0 +0
2015-03-16 2015-03-12 6.108 0 +0
2015-03-13 2015-03-11 6.076 0 +0
2015-03-12 2015-03-10 6.269 0 +0
2015-03-11 2015-03-09 6.302 0 +0
2015-03-10 2015-03-06 6.318 0 +0
2015-03-09 2015-03-05 6.334 0 +0
2015-03-06 2015-03-04 6.366 0 +0
2015-03-05 2015-03-03 6.447 0 +0
2015-03-04 2015-03-02 6.511 0 +0
2015-03-03 2015-02-27 6.447 0 +0
2015-03-02 2015-02-26 6.479 0 +0
2015-02-27 2015-02-25 6.576 0 +0
2015-02-26 2015-02-24 6.592 0 +0
2015-02-25 2015-02-23 6.624 0 +0
2015-02-24 2015-02-18 6.656 0 +0
2015-02-23 2015-02-16 6.672 0 +0
2015-02-17 2015-02-13 6.672 0 +0
2015-02-16 2015-02-12 6.672 0 +0
2015-02-13 2015-02-11 6.672 0 +0
2015-02-12 2015-02-10 6.624 0 +0
2015-02-11 2015-02-09 6.624 0 +0
2015-02-10 2015-02-06 6.689 0 +0
2015-02-09 2015-02-05 6.672 0 +0
2015-02-06 2015-02-04 6.608 0 +0
2015-02-05 2015-02-03 6.705 0 +0
2015-02-04 2015-02-02 6.576 0 +0
2015-02-03 2015-01-30 6.576 0 +0
2015-02-02 2015-01-29 6.592 0 +0
2015-01-30 2015-01-28 6.656 0 +0
2015-01-29 2015-01-27 6.592 0 +0
2015-01-28 2015-01-26 6.656 0 +0
2015-01-27 2015-01-23 6.689 0 +0
2015-01-26 2015-01-22 6.560 0 +0
2015-01-23 2015-01-21 6.592 0 +0
2015-01-22 2015-01-20 6.527 0 +0
2015-01-21 2015-01-19 6.560 0 +0
2015-01-20 2015-01-16 6.576 0 +0
2015-01-19 2015-01-15 6.527 0 +0
2015-01-16 2015-01-14 6.527 0 +0
2015-01-15 2015-01-13 6.624 0 +0
2015-01-14 2015-01-12 6.672 0 +0
2015-01-13 2015-01-09 6.721 0 +0
2015-01-12 2015-01-08 6.801 0 +0
2015-01-09 2015-01-07 6.850 0 +0
2015-01-08 2015-01-06 6.930 0 +0
2015-01-07 2015-01-05 7.059 0 +0
2015-01-06 2015-01-02 7.075 0 +0
2015-01-05 2014-12-31 6.995 0 +0
2015-01-02 2014-12-29 7.108 0 +0
2014-12-30 2014-12-24 7.124 0 +0
2014-12-29 2014-12-22 7.027 0 +0
2014-12-23 2014-12-19 6.979 0 +0
2014-12-22 2014-12-18 6.995 0 +0
2014-12-19 2014-12-17 6.946 0 +0
2014-12-18 2014-12-16 7.011 0 +0
2014-12-17 2014-12-15 7.091 0 +0
2014-12-16 2014-12-12 7.027 0 +0
2014-12-15 2014-12-11 6.882 0 +0
2014-12-12 2014-12-10 6.817 0 +0
2014-12-11 2014-12-09 6.576 0 +0
2014-12-10 2014-12-08 6.705 0 +0
2014-12-09 2014-12-05 6.689 0 +0
2014-12-08 2014-12-04 6.753 0 +0
2014-12-05 2014-12-03 6.834 0 +0
2014-12-04 2014-12-02 6.979 0 +0
2014-12-03 2014-12-01 6.914 0 +0
2014-12-02 2014-11-28 6.962 0 +0
2014-12-01 2014-11-27 7.011 0 +0
2014-11-28 2014-11-26 7.043 0 +0
2014-11-27 2014-11-25 6.850 0 +0
2014-11-26 2014-11-24 6.817 0 +0
2014-11-25 2014-11-21 6.527 0 +0
2014-11-24 2014-11-20 6.527 0 +0
2014-11-21 2014-11-19 6.527 0 +0
2014-11-20 2014-11-18 6.543 0 +0
2014-11-19 2014-11-17 6.527 0 +0
2014-11-18 2014-11-14 6.576 0 +0
2014-11-17 2014-11-13 6.592 0 +0
2014-11-14 2014-11-12 6.576 0 +0
2014-11-13 2014-11-11 7.108 0 +0
2014-11-12 2014-11-10 6.946 0 +0
2014-11-11 2014-11-07 7.091 0 +0
2014-11-10 2014-11-06 6.914 0 +0
2014-11-07 2014-11-05 6.946 0 +0
2014-11-06 2014-11-04 6.914 0 +0
2014-11-05 2014-11-03 6.866 0 +0
2014-11-04 2014-10-31 6.866 0 +0
2014-11-03 2014-10-30 6.801 0 +0
2014-10-31 2014-10-29 6.850 0 +0
2014-10-30 2014-10-28 6.817 0 +0
2014-10-29 2014-10-27 6.769 0 +0
2014-10-28 2014-10-24 6.801 0 +0
2014-10-27 2014-10-23 6.801 0 +0
2014-10-24 2014-10-22 7.011 0 +0
2014-10-23 2014-10-21 6.946 0 +0
2014-10-22 2014-10-20 6.817 0 +0
2014-10-21 2014-10-17 6.882 0 +0
2014-10-20 2014-10-16 6.721 0 +0
2014-10-17 2014-10-15 6.689 0 +0
2014-10-16 2014-10-14 6.737 0 +0
2014-10-15 2014-10-13 6.753 0 +0
2014-10-14 2014-10-10 6.721 0 +0
2014-10-13 2014-10-09 6.834 0 +0
2014-10-10 2014-10-08 6.705 0 +0
2014-10-09 2014-10-07 6.705 0 +0
2014-10-08 2014-10-06 6.737 0 +0
2014-10-07 2014-10-03 6.592 0 +0
2014-10-06 2014-09-30 6.350 0 +0
2014-10-03 2014-09-29 6.608 0 +0
2014-09-30 2014-09-26 6.608 0 +0
2014-09-29 2014-09-25 6.576 0 +0
2014-09-26 2014-09-24 6.543 0 +0
2014-09-25 2014-09-23 6.753 0 +0
2014-09-24 2014-09-22 6.882 0 +0
2014-09-23 2014-09-19 6.898 0 +0
2014-09-22 2014-09-18 6.962 0 +0
2014-09-19 2014-09-17 7.220 0 +0
2014-09-18 2014-09-16 7.172 0 +0
2014-09-17 2014-09-15 7.253 0 +0
2014-09-16 2014-09-12 7.365 0 +0
2014-09-15 2014-09-11 7.430 0 +0
2014-09-12 2014-09-10 7.559 0 +0
2014-09-11 2014-09-08 7.656 0 +0
2014-09-10 2014-09-05 7.752 0 +0
2014-09-08 2014-09-04 7.768 0 +0
2014-09-05 2014-09-03 7.784 0 +0
2014-09-04 2014-09-02 7.398 0 +0
2014-09-03 2014-09-01 7.253 0 +0
2014-09-02 2014-08-29 7.349 0 +0
2014-09-01 2014-08-28 7.349 0 +0
2014-08-29 2014-08-27 7.543 0 +0
2014-08-28 2014-08-26 7.382 0 +0
2014-08-27 2014-08-25 7.285 0 +0
2014-08-26 2014-08-22 7.285 0 +0
2014-08-25 2014-08-21 7.494 0 +0
2014-08-22 2014-08-20 7.656 0 +0
2014-08-21 2014-08-19 7.720 0 +0
2014-08-20 2014-08-18 7.607 0 +0
2014-08-19 2014-08-15 7.527 0 +0
2014-08-18 2014-08-14 7.736 0 +0
2014-08-15 2014-08-13 8.058 0 +0
2014-08-14 2014-08-12 7.992 0 +0
2014-08-13 2014-08-11 7.878 0 +0
2014-08-12 2014-08-08 7.714 0 +0
2014-08-11 2014-08-07 7.616 0 +0
2014-08-08 2014-08-06 7.747 0 +0
2014-08-07 2014-08-05 7.763 0 +0
2014-08-06 2014-08-04 7.813 0 +0
2014-08-05 2014-08-01 7.486 0 +0
2014-08-04 2014-07-31 7.714 0 +0
2014-08-01 2014-07-30 7.665 0 +0
2014-07-31 2014-07-29 7.142 0 +0
2014-07-30 2014-07-28 7.028 0 +0
2014-07-29 2014-07-25 6.816 0 +0
2014-07-28 2014-07-24 6.914 0 +0
2014-07-25 2014-07-23 6.668 0 +0
2014-07-24 2014-07-22 6.472 0 +0
2014-07-23 2014-07-21 6.538 0 +0
2014-07-22 2014-07-18 6.570 0 +0
2014-07-21 2014-07-17 6.619 0 +0
2014-07-18 2014-07-16 6.652 0 +0
2014-07-17 2014-07-15 6.652 0 +0
2014-07-16 2014-07-14 6.554 0 +0
2014-07-15 2014-07-11 6.570 0 +0
2014-07-14 2014-07-10 6.636 0 +0
2014-07-11 2014-07-09 6.685 0 +0
2014-07-10 2014-07-08 6.783 0 +0
2014-07-09 2014-07-07 6.881 0 +0
2014-07-08 2014-07-04 7.012 0 +0
2014-07-07 2014-07-03 6.979 0 +0
2014-07-04 2014-07-02 6.897 0 +0
2014-07-03 2014-06-30 6.734 0 +0
2014-07-02 2014-06-27 6.799 0 +0
2014-06-30 2014-06-26 6.783 0 +0
2014-06-27 2014-06-25 6.995 0 +0
2014-06-26 2014-06-24 6.995 0 +0
2014-06-25 2014-06-23 7.044 0 +0
2014-06-24 2014-06-20 7.240 0 +0
2014-06-23 2014-06-19 7.191 0 +0
2014-06-20 2014-06-18 7.061 0 +0
2014-06-19 2014-06-17 7.077 0 +0
2014-06-18 2014-06-16 7.061 0 +0
2014-06-17 2014-06-13 6.979 0 +0
2014-06-16 2014-06-12 6.930 0 +0
2014-06-13 2014-06-11 6.881 0 +0
2014-06-12 2014-06-10 6.914 0 +0
2014-06-11 2014-06-09 6.505 0 +0
2014-06-10 2014-06-06 6.489 0 +0
2014-06-09 2014-06-05 6.456 0 +0
2014-06-06 2014-06-04 6.358 0 +0
2014-06-05 2014-06-03 6.423 0 +0
2014-06-04 2014-05-30 6.309 0 +0
2014-06-03 2014-05-29 6.619 0 +0
2014-05-30 2014-05-28 6.652 0 +0
2014-05-29 2014-05-27 6.685 0 +0
2014-05-28 2014-05-26 6.750 0 +0
2014-05-27 2014-05-23 6.603 0 +0
2014-05-26 2014-05-22 6.472 0 +0
2014-05-23 2014-05-21 6.391 0 +0
2014-05-22 2014-05-20 6.472 0 +0
2014-05-21 2014-05-19 6.652 0 +0
2014-05-20 2014-05-16 6.725 0 +0
2014-05-19 2014-05-15 6.874 0 +0
2014-05-16 2014-05-14 7.124 0 +0
2014-05-15 2014-05-13 7.024 0 +0
2014-05-14 2014-05-12 6.874 0 +0
2014-05-13 2014-05-09 6.991 0 +0
2014-05-12 2014-05-08 7.057 0 +0
2014-05-09 2014-05-07 7.124 0 +0
2014-05-08 2014-05-05 7.191 0 +0
2014-05-07 2014-05-02 7.157 0 +0
2014-05-05 2014-04-30 7.008 0 +0
2014-05-02 2014-04-29 7.057 0 +0
2014-04-30 2014-04-28 6.908 0 +0
2014-04-29 2014-04-25 6.924 0 +0
2014-04-28 2014-04-24 7.074 0 +0
2014-04-25 2014-04-23 7.074 0 +0
2014-04-24 2014-04-22 7.091 0 +0
2014-04-23 2014-04-17 7.091 0 +0
2014-04-22 2014-04-16 7.141 0 +0
2014-04-17 2014-04-15 7.274 0 +0
2014-04-16 2014-04-14 7.207 0 +0
2014-04-15 2014-04-11 7.324 0 +0
2014-04-14 2014-04-10 7.390 0 +0
2014-04-11 2014-04-09 7.457 0 +0
2014-04-10 2014-04-08 7.324 0 +0
2014-04-09 2014-04-07 7.490 0 +0
2014-04-08 2014-04-04 7.440 0 +0
2014-04-07 2014-04-03 7.524 0 +0
2014-04-04 2014-04-02 7.673 0 +0
2014-04-03 2014-04-01 7.623 0 +0
2014-04-02 2014-03-31 8.023 0 +0
2014-04-01 2014-03-28 7.890 0 +0
2014-03-31 2014-03-27 7.623 0 +0
2014-03-28 2014-03-26 7.374 0 +0
2014-03-27 2014-03-25 7.008 0 +0
2014-03-26 2014-03-24 7.191 0 +0
2014-03-25 2014-03-21 7.157 0 +0
2014-03-24 2014-03-20 6.908 0 +0
2014-03-21 2014-03-19 7.157 0 +0
2014-03-20 2014-03-18 7.340 0 +0
2014-03-19 2014-03-17 7.074 0 +0
2014-03-18 2014-03-14 7.257 0 +0
2014-03-17 2014-03-13 7.573 0 +0
2014-03-14 2014-03-12 7.740 0 +0
2014-03-13 2014-03-11 7.973 0 +0
2014-03-12 2014-03-10 7.790 0 +0
2014-03-11 2014-03-07 7.806 0 +0
2014-03-10 2014-03-06 7.840 0 +0
2014-03-07 2014-03-05 7.973 0 +0
2014-03-06 2014-03-04 7.740 0 +0
2014-03-05 2014-03-03 7.690 0 +0
2014-03-04 2014-02-28 7.723 0 +0
2014-03-03 2014-02-27 7.873 0 +0
2014-02-28 2014-02-26 8.023 0 +0
2014-02-27 2014-02-25 8.056 0 +0
2014-02-26 2014-02-24 8.139 0 +0
2014-02-25 2014-02-21 8.273 0 +0
2014-02-24 2014-02-20 8.239 0 +0
2014-02-21 2014-02-19 8.339 0 +0
2014-02-20 2014-02-18 8.389 0 +0
2014-02-19 2014-02-17 8.372 0 +0
2014-02-18 2014-02-14 8.356 0 +0
2014-02-17 2014-02-13 8.389 0 +0
2014-02-14 2014-02-12 8.406 0 +0
2014-02-13 2014-02-11 8.339 0 +0
2014-02-12 2014-02-10 8.339 0 +0
2014-02-11 2014-02-07 8.506 0 +0
2014-02-10 2014-02-06 8.472 0 +0
2014-02-07 2014-02-05 8.472 0 +0
2014-02-06 2014-02-04 8.472 0 +0
2014-02-05 2014-01-30 8.672 0 +0
2014-02-04 2014-01-28 8.472 0 +0
2014-01-29 2014-01-27 8.655 0 +0
2014-01-28 2014-01-24 8.888 0 +0
2014-01-27 2014-01-23 8.772 0 +0
2014-01-24 2014-01-22 8.772 0 +0
2014-01-23 2014-01-21 8.472 0 +0
2014-01-22 2014-01-20 8.439 0 +0
2014-01-21 2014-01-17 8.406 0 +0
2014-01-20 2014-01-16 8.472 0 +0
2014-01-17 2014-01-15 8.306 0 +0
2014-01-16 2014-01-14 8.289 0 +0
2014-01-15 2014-01-13 8.506 0 +0
2014-01-14 2014-01-10 8.456 0 +0
2014-01-13 2014-01-09 8.539 0 +0
2014-01-10 2014-01-08 8.489 0 +0
2014-01-09 2014-01-07 8.605 0 +0
2014-01-08 2014-01-06 8.555 0 +0
2014-01-07 2014-01-03 8.506 0 +0
2014-01-06 2014-01-02 8.506 0 +0
2014-01-03 2013-12-31 8.506 0 +0
2014-01-02 2013-12-27 8.855 0 +0
2013-12-30 2013-12-24 8.755 0 +0
2013-12-27 2013-12-20 8.555 0 +0
2013-12-23 2013-12-19 8.722 0 +0
2013-12-20 2013-12-18 8.822 0 +0
2013-12-19 2013-12-17 9.155 0 +0
2013-12-18 2013-12-16 9.205 0 +0
2013-12-17 2013-12-13 9.271 0 +0
2013-12-16 2013-12-12 9.238 0 +0
2013-12-13 2013-12-11 9.421 0 +0
2013-12-12 2013-12-10 9.421 0 +0
2013-12-11 2013-12-09 9.454 0 +0
2013-12-10 2013-12-06 9.454 0 +0
2013-12-09 2013-12-05 9.438 0 +0
2013-12-06 2013-12-04 9.538 0 +0
2013-12-05 2013-12-03 9.488 0 +0
2013-12-04 2013-12-02 9.504 0 +0
2013-12-03 2013-11-29 9.471 0 +0
2013-12-02 2013-11-28 9.288 0 +0
2013-11-29 2013-11-27 9.105 0 +0
2013-11-28 2013-11-26 9.155 0 +0
2013-11-27 2013-11-25 9.105 0 +0
2013-11-26 2013-11-22 9.271 0 +0
2013-11-25 2013-11-21 9.271 0 +0
2013-11-22 2013-11-20 9.388 0 +0
2013-11-21 2013-11-19 9.621 0 +0
2013-11-20 2013-11-18 9.488 0 +0
2013-11-19 2013-11-15 9.404 0 +0
2013-11-18 2013-11-14 9.338 0 +0
2013-11-15 2013-11-13 9.038 0 +0
2013-11-14 2013-11-12 9.022 0 +0
2013-11-13 2013-11-11 8.988 0 +0
2013-11-12 2013-11-08 9.171 0 +0
2013-11-11 2013-11-07 9.255 0 +0
2013-11-08 2013-11-06 9.338 0 +0
2013-11-07 2013-11-05 9.438 0 +0
2013-11-06 2013-11-04 9.354 0 +0
2013-11-05 2013-11-01 9.155 0 +0
2013-11-04 2013-10-31 9.255 0 +0
2013-11-01 2013-10-30 9.321 0 +0
2013-10-31 2013-10-29 8.955 0 +0
2013-10-30 2013-10-28 8.838 0 +0
2013-10-29 2013-10-25 9.022 0 +0
2013-10-28 2013-10-24 8.972 0 +0
2013-10-25 2013-10-23 8.422 0 +0
2013-10-24 2013-10-22 8.239 0 +0
2013-10-23 2013-10-21 8.206 0 +0
2013-10-22 2013-10-18 8.156 0 +0
2013-10-21 2013-10-17 7.806 0 +0
2013-10-18 2013-10-16 7.806 0 +0
2013-10-17 2013-10-15 7.707 0 +0
2013-10-16 2013-10-11 7.707 0 +0
2013-10-15 2013-10-10 7.757 0 +0
2013-10-11 2013-10-09 7.740 0 +0
2013-10-10 2013-10-08 7.906 0 +0
2013-10-09 2013-10-07 7.823 0 +0
2013-10-08 2013-10-04 7.873 0 +0
2013-10-07 2013-10-03 7.673 0 +0
2013-10-04 2013-10-02 7.757 0 +0
2013-10-03 2013-09-30 7.557 0 +0
2013-10-02 2013-09-27 7.657 0 +0
2013-09-30 2013-09-26 7.856 0 +0
2013-09-27 2013-09-25 8.106 0 +0
2013-09-26 2013-09-24 8.223 0 +0
2013-09-25 2013-09-23 8.422 0 +0
2013-09-24 2013-09-19 8.322 0 +0
2013-09-23 2013-09-18 8.356 0 +0
2013-09-19 2013-09-17 8.472 0 +0
2013-09-18 2013-09-16 8.489 0 +0
2013-09-17 2013-09-13 8.539 0 +0
2013-09-16 2013-09-12 8.489 0 +0
2013-09-13 2013-09-11 8.289 0 +0
2013-09-12 2013-09-10 8.339 0 +0
2013-09-11 2013-09-09 8.422 0 +0
2013-09-10 2013-09-06 8.472 0 +0
2013-09-09 2013-09-05 8.489 0 +0
2013-09-06 2013-09-04 8.589 0 +0
2013-09-05 2013-09-03 8.289 0 +0
2013-09-04 2013-09-02 7.707 0 +0
2013-09-03 2013-08-30 7.640 0 +0
2013-09-02 2013-08-29 7.657 0 +0
2013-08-30 2013-08-28 7.407 0 +0
2013-08-29 2013-08-27 7.557 0 +0
2013-08-28 2013-08-26 7.640 0 +0
2013-08-27 2013-08-23 7.840 0 +0
2013-08-26 2013-08-22 7.740 0 +0
2013-08-23 2013-08-21 7.424 0 +0
2013-08-22 2013-08-20 7.374 0 +0
2013-08-21 2013-08-19 7.490 0 +0
2013-08-20 2013-08-16 7.390 0 +0
2013-08-19 2013-08-15 7.524 0 +0
2013-08-16 2013-08-13 7.880 0 +0
2013-08-15 2013-08-12 7.863 0 +0
2013-08-13 2013-08-09 7.694 0 +0
2013-08-12 2013-08-08 7.643 0 +0
2013-08-09 2013-08-07 7.576 0 +0
2013-08-08 2013-08-06 8.421 0 +0
2013-08-07 2013-08-05 9.351 0 +0
2013-08-06 2013-08-02 9.520 0 +0
2013-08-05 2013-08-01 9.283 0 +0
2013-08-02 2013-07-31 8.539 0 +0
2013-08-01 2013-07-30 8.404 0 +0
2013-07-31 2013-07-29 8.421 0 +0
2013-07-30 2013-07-26 8.624 0 +0
2013-07-29 2013-07-25 8.489 0 +0
2013-07-26 2013-07-24 8.709 0 +0
2013-07-25 2013-07-23 8.725 0 +0
2013-07-24 2013-07-22 8.641 0 +0
2013-07-23 2013-07-19 8.675 0 +0
2013-07-22 2013-07-18 8.590 0 +0
2013-07-19 2013-07-17 8.692 0 +0
2013-07-18 2013-07-16 8.776 0 +0
2013-07-17 2013-07-15 8.709 0 +0
2013-07-16 2013-07-12 8.675 0 +0
2013-07-15 2013-07-11 8.455 0 +0
2013-07-12 2013-07-10 8.134 0 +0
2013-07-11 2013-07-09 7.948 0 +0
2013-07-10 2013-07-08 7.846 0 +0
2013-07-09 2013-07-05 7.576 0 +0
2013-07-08 2013-07-04 7.609 0 +0
2013-07-05 2013-07-03 7.407 0 +0
2013-07-04 2013-07-02 7.880 0 +0
2013-07-03 2013-06-28 7.812 0 +0
2013-07-02 2013-06-27 7.390 0 +0
2013-06-28 2013-06-26 7.187 0 +0
2013-06-27 2013-06-25 6.848 0 +0
2013-06-26 2013-06-24 6.865 0 +0
2013-06-25 2013-06-21 6.967 0 +0
2013-06-24 2013-06-20 7.068 0 +0
2013-06-21 2013-06-19 7.356 0 +0
2013-06-20 2013-06-18 7.491 0 +0
2013-06-19 2013-06-17 7.423 0 +0
2013-06-18 2013-06-14 7.390 0 +0
2013-06-17 2013-06-13 7.034 0 +0
2013-06-14 2013-06-11 7.525 0 +0
2013-06-13 2013-06-10 7.829 0 +0
2013-06-11 2013-06-07 7.931 0 +0
2013-06-10 2013-06-06 8.083 0 +0
2013-06-07 2013-06-05 8.235 0 +0
2013-06-06 2013-06-04 8.286 0 +0
2013-06-05 2013-06-03 8.675 0 +0
2013-06-04 2013-05-31 8.844 0 +0
2013-06-03 2013-05-30 9.030 0 +0
2013-05-31 2013-05-29 8.962 0 +0
2013-05-30 2013-05-28 8.895 0 +0
2013-05-29 2013-05-27 8.692 0 +0
2013-05-28 2013-05-24 8.759 0 +0
2013-05-27 2013-05-23 8.607 0 +0
2013-05-24 2013-05-22 8.759 0 +0
2013-05-23 2013-05-21 8.810 0 +0
2013-05-22 2013-05-20 8.590 0 +0
2013-05-21 2013-05-16 8.624 0 +0
2013-05-20 2013-05-15 8.862 0 +0
2013-05-16 2013-05-14 8.674 0 +0
2013-05-15 2013-05-13 9.135 0 +0
2013-05-14 2013-05-10 9.527 0 +0
2013-05-13 2013-05-09 9.493 0 +0
2013-05-10 2013-05-08 9.954 0 +0
2013-05-09 2013-05-07 9.903 0 +0
2013-05-08 2013-05-06 9.801 0 +0
2013-05-07 2013-05-03 9.903 0 +0
2013-05-06 2013-05-02 9.630 0 +0
2013-05-03 2013-04-30 9.852 0 +0
2013-05-02 2013-04-29 9.630 0 +0
2013-04-30 2013-04-26 9.596 0 +0
2013-04-29 2013-04-25 9.698 0 +0
2013-04-26 2013-04-24 9.818 0 +0
2013-04-25 2013-04-23 9.749 0 +0
2013-04-24 2013-04-22 10.262 0 +0
2013-04-23 2013-04-19 10.125 0 +0
2013-04-22 2013-04-18 10.023 0 +0
2013-04-19 2013-04-17 10.210 0 +0
2013-04-18 2013-04-16 10.228 0 +0
2013-04-17 2013-04-15 10.279 0 +0
2013-04-16 2013-04-12 10.245 0 +0
2013-04-15 2013-04-11 10.432 0 +0
2013-04-12 2013-04-10 10.706 0 +0
2013-04-11 2013-04-09 10.398 0 +0
2013-04-10 2013-04-08 10.074 0 +0
2013-04-09 2013-04-05 10.074 0 +0
2013-04-08 2013-04-03 10.449 0 +0
2013-04-05 2013-04-02 10.176 0 +0
2013-04-03 2013-03-28 10.381 0 +0
2013-04-02 2013-03-27 10.432 0 +0
2013-03-28 2013-03-26 10.398 0 +0
2013-03-27 2013-03-25 10.552 0 +0
2013-03-26 2013-03-22 10.347 0 +0
2013-03-25 2013-03-21 10.484 0 +0
2013-03-22 2013-03-20 10.484 0 +0
2013-03-21 2013-03-19 10.518 0 +0
2013-03-20 2013-03-18 9.971 0 +0
2013-03-19 2013-03-15 9.510 0 +0
2013-03-18 2013-03-14 9.579 0 +0
2013-03-15 2013-03-13 9.767 0 +0
2013-03-14 2013-03-12 10.023 0 +0
2013-03-13 2013-03-11 9.886 0 +0
2013-03-12 2013-03-08 10.023 0 +0
2013-03-11 2013-03-07 9.937 0 +0
2013-03-08 2013-03-06 9.920 0 +0
2013-03-07 2013-03-05 10.057 0 +0
2013-03-06 2013-03-04 10.040 0 +0
2013-03-05 2013-03-01 9.886 0 +0
2013-03-04 2013-02-28 9.920 0 +0
2013-03-01 2013-02-27 9.596 0 +0
2013-02-28 2013-02-26 9.032 0 +0
2013-02-27 2013-02-25 9.203 0 +0
2013-02-26 2013-02-22 8.879 0 +0
2013-02-25 2013-02-21 9.169 0 +0
2013-02-22 2013-02-20 9.459 0 +0
2013-02-21 2013-02-19 9.391 0 +0
2013-02-20 2013-02-18 9.442 0 +0
2013-02-19 2013-02-15 9.835 0 +0
2013-02-18 2013-02-14 9.442 0 +0
2013-02-15 2013-02-08 9.049 0 +0
2013-02-14 2013-02-07 9.203 0 +0
2013-02-08 2013-02-06 9.220 0 +0
2013-02-07 2013-02-05 9.152 0 +0
2013-02-06 2013-02-04 9.152 0 +0
2013-02-05 2013-02-01 9.049 0 +0
2013-02-04 2013-01-31 8.930 0 +0
2013-02-01 2013-01-30 8.930 0 +0
2013-01-31 2013-01-29 9.169 0 +0
2013-01-30 2013-01-28 8.998 0 +0
2013-01-29 2013-01-25 8.674 0 +0
2013-01-28 2013-01-24 8.588 0 +0
2013-01-25 2013-01-23 8.725 0 +0
2013-01-24 2013-01-22 8.315 0 +0
2013-01-23 2013-01-21 8.332 0 +0
2013-01-22 2013-01-18 8.298 0 +0
2013-01-21 2013-01-17 8.349 0 +0
2013-01-18 2013-01-16 8.383 0 +0
2013-01-17 2013-01-15 8.401 0 +0
2013-01-16 2013-01-14 8.469 0 +0
2013-01-15 2013-01-11 8.401 0 +0
2013-01-14 2013-01-10 8.383 0 +0
2013-01-11 2013-01-09 8.230 0 +0
2013-01-10 2013-01-08 8.025 0 +0
2013-01-09 2013-01-07 8.264 0 +0
2013-01-08 2013-01-04 8.298 0 +0
2013-01-07 2013-01-03 8.366 0 +0
2013-01-04 2013-01-02 8.435 0 +0
2013-01-03 2012-12-31 8.332 0 +0
2013-01-02 2012-12-27 8.281 0 +0
2012-12-28 2012-12-24 8.469 0 +0
2012-12-27 2012-12-20 8.366 0 +0
2012-12-21 2012-12-19 8.487 0 +0
2012-12-20 2012-12-18 8.349 0 +0
2012-12-19 2012-12-17 8.107 0 +0
2012-12-18 2012-12-14 8.073 0 +0
2012-12-17 2012-12-13 7.900 0 +0
2012-12-14 2012-12-12 7.969 0 +0
2012-12-13 2012-12-11 8.073 0 +0
2012-12-12 2012-12-10 8.349 0 +0
2012-12-11 2012-12-07 8.297 0 +0
2012-12-10 2012-12-06 7.918 0 +0
2012-12-07 2012-12-05 7.883 0 +0
2012-12-06 2012-12-04 7.762 0 +0
2012-12-05 2012-12-03 7.745 0 +0
2012-12-04 2012-11-30 8.038 0 +0
2012-12-03 2012-11-29 7.762 0 +0
2012-11-30 2012-11-28 7.417 0 +0
2012-11-29 2012-11-27 7.555 0 +0
2012-11-28 2012-11-26 7.573 0 -11,594
2012-10-09 2012-10-05 6.676 11,594 -11,595 0.00% 77,397
2012-09-28 2012-09-26 5.830 23,189 +11,595 0.00% 135,200
2012-08-02 2012-07-31 5.577 11,594 +190 0.00% 64,658
2012-03-23 2012-03-21 5.893 11,404 -11,405 0.00% 67,198
2012-02-16 2012-02-14 6.331 22,809 -2,851 0.00% 144,403
2012-02-14 2012-02-10 6.366 25,660 +2,851 0.00% 163,353
2012-02-13 2012-02-09 6.524 22,809 -4,561 0.00% 148,803
2012-02-10 2012-02-08 6.226 27,370 +4,561 0.00% 170,398
2012-02-06 2012-02-02 6.138 22,809 -8,553 0.00% 140,003
2012-02-03 2012-02-01 5.717 31,362 -9,693 0.00% 179,302
2012-02-02 2012-01-31 5.559 41,055 +3,421 0.00% 228,238
2012-02-01 2012-01-30 5.472 37,634 -5,702 0.00% 205,920
2012-01-30 2012-01-26 5.489 43,336 +9,123 0.00% 237,879
2012-01-27 2012-01-20 5.489 34,213 -5,702 0.00% 187,801
2012-01-20 2012-01-18 4.963 39,915 -3,421 0.00% 198,100
2012-01-19 2012-01-17 4.963 43,336 -3,992 0.00% 215,079
2012-01-18 2012-01-16 4.875 47,328 -6,272 0.00% 230,741
2012-01-17 2012-01-13 4.893 53,600 -5,702 0.00% 262,260
2012-01-12 2012-01-10 4.612 59,302 +4,562 0.00% 273,519
2012-01-10 2012-01-06 4.560 54,740 -12,545 0.00% 249,598
2012-01-09 2012-01-05 4.630 67,285 -3,992 0.00% 311,519
2012-01-06 2012-01-04 4.560 71,277 -3,421 0.00% 325,001
2012-01-05 2012-01-03 4.612 74,698 -21,668 0.00% 344,530
2012-01-03 2011-12-29 4.402 96,366 -9,123 0.00% 424,190
2011-12-29 2011-12-23 4.507 105,489 -4,562 0.00% 475,448
2011-12-23 2011-12-21 4.244 110,051 +3,421 0.00% 467,059
2011-12-20 2011-12-16 4.297 106,630 +3,421 0.00% 458,150
2011-12-19 2011-12-15 4.332 103,209 -3,421 0.00% 447,072
2011-12-16 2011-12-14 4.419 106,630 +3,421 0.00% 471,240
2011-12-14 2011-12-12 4.560 103,209 +5,703 0.00% 470,602
2011-12-12 2011-12-08 4.893 97,506 -22,809 0.00% 477,088
2011-12-09 2011-12-07 4.893 120,315 +6,843 0.00% 588,690
2011-12-08 2011-12-06 4.893 113,472 +28,510 0.00% 555,208
2011-12-05 2011-12-01 5.368 84,962 +7,019 0.00% 456,066
2011-12-02 2011-11-30 4.833 77,943 +5,607 0.00% 376,689
2011-12-01 2011-11-29 5.047 72,336 +5,608 0.00% 365,071
2011-11-30 2011-11-28 5.029 66,728 +8,411 0.00% 335,578
2011-11-29 2011-11-25 5.011 58,317 +6,168 0.00% 292,239
2011-11-28 2011-11-24 5.100 52,149 +2,804 0.00% 265,980
2011-11-25 2011-11-23 5.172 49,345 -5,608 0.00% 255,198
2011-11-24 2011-11-22 5.279 54,953 +2,804 0.00% 290,081
2011-11-14 2011-11-10 5.689 52,149 +2,804 0.00% 296,670
2011-11-04 2011-11-02 5.956 49,345 +2,803 0.00% 293,918
2011-11-02 2011-10-31 5.796 46,542 +8,411 0.00% 269,752
2011-11-01 2011-10-28 6.135 38,131 +561 0.00% 233,923
2011-10-31 2011-10-27 6.367 37,570 -33,644 0.00% 239,192
2011-10-26 2011-10-24 4.779 71,214 -12,337 0.00% 340,358
2011-10-24 2011-10-20 4.548 83,551 -16,822 0.00% 379,952
2011-10-20 2011-10-18 4.637 100,373 +2,804 0.00% 465,400
2011-10-19 2011-10-17 5.154 97,569 -140,186 0.00% 502,859
2011-10-18 2011-10-14 5.083 237,755 -1,121 0.01% 1,208,400
2011-10-17 2011-10-13 5.172 238,876 +179,437 0.01% 1,235,398
2011-10-13 2011-10-11 4.815 59,439 -24,112 0.00% 286,201
2011-10-07 2011-10-04 3.995 83,551 +11,215 0.00% 333,761
2011-10-06 2011-10-03 4.423 72,336 -7,850 0.00% 319,921
2011-10-04 2011-09-30 4.744 80,186 -2,804 0.00% 380,379
2011-10-03 2011-09-28 4.708 82,990 +11,215 0.00% 390,720
2011-09-30 2011-09-27 4.512 71,775 +6,729 0.00% 323,840
2011-09-28 2011-09-26 4.369 65,046 -1,682 0.00% 284,199
2011-09-27 2011-09-23 4.512 66,728 +3,364 0.00% 301,068
2011-09-23 2011-09-21 4.958 63,364 -2,804 0.00% 314,140
2011-09-21 2011-09-19 4.869 66,168 -1,121 0.00% 322,142
2011-09-05 2011-09-01 6.081 67,289 +5,607 0.00% 409,199
2011-08-29 2011-08-25 6.438 61,682 +3,365 0.00% 397,102
2011-08-25 2011-08-23 6.830 58,317 +2,803 0.00% 398,318
2011-08-23 2011-08-19 6.616 55,514 +2,804 0.00% 367,293
2011-08-22 2011-08-18 6.973 52,710 -2,804 0.00% 367,541
2011-08-15 2011-08-11 6.527 55,514 -3,364 0.00% 362,343
2011-08-12 2011-08-10 6.420 58,878 -14,019 0.00% 378,000
2011-08-11 2011-08-09 6.117 72,897 +5,608 0.00% 445,903
2011-08-09 2011-08-05 6.741 67,289 +2,804 0.00% 453,599
2011-08-05 2011-08-03 7.151 64,485 -5,608 0.00% 461,147
2011-07-29 2011-07-27 7.490 70,093 +2,243 0.00% 525,001
2011-07-28 2011-07-26 7.508 67,850 -3,364 0.00% 509,411
2011-07-21 2011-07-19 7.581 71,214 +4,110 0.00% 539,896
2011-07-14 2011-07-12 7.781 67,104 +2,750 0.00% 522,157
2011-07-11 2011-07-07 8.145 64,354 +5,500 0.00% 524,158
2011-07-07 2011-07-05 8.127 58,854 +5,500 0.00% 478,291
2011-07-04 2011-06-29 8.599 53,354 +4,401 0.00% 458,814
2011-06-22 2011-06-20 7.618 48,953 +1,650 0.00% 372,908
2011-06-21 2011-06-17 7.672 47,303 +5,500 0.00% 362,919
2011-06-01 2011-05-30 8.236 41,803 +3,300 0.00% 344,282
2011-05-23 2011-05-19 9.145 38,503 +4,951 0.00% 352,104
2011-05-20 2011-05-18 9.236 33,552 +2,200 0.00% 309,878
2011-05-19 2011-05-17 9.236 31,352 +3,300 0.00% 289,559
2011-03-29 2011-03-25 9.727 28,052 -5,500 0.00% 272,851
2011-03-18 2011-03-16 9.218 33,552 +2,750 0.00% 309,268
2011-03-15 2011-03-11 9.490 30,802 +2,750 0.00% 292,320
2011-03-11 2011-03-09 9.890 28,052 -3,850 0.00% 277,441
2011-03-01 2011-02-25 9.018 31,902 +1,650 0.00% 287,679
2011-02-28 2011-02-24 8.854 30,252 -3,850 0.00% 267,850
2011-02-21 2011-02-17 9.527 34,102 -1,100 0.00% 324,878
2011-02-16 2011-02-14 9.490 35,202 +3,300 0.00% 334,077
2011-01-31 2011-01-27 10.272 31,902 -4,400 0.00% 327,699
2011-01-25 2011-01-21 10.236 36,302 +8,250 0.00% 371,576
2011-01-21 2011-01-19 10.872 28,052 -2,200 0.00% 304,982
2011-01-18 2011-01-14 10.817 30,252 +3,850 0.00% 327,250
2011-01-13 2011-01-11 10.708 26,402 +2,200 0.00% 282,723
2011-01-04 2010-12-31 10.708 24,202 -27,501 0.00% 259,164
2010-12-28 2010-12-22 10.290 51,703 +27,501 0.00% 532,036
2010-12-20 2010-12-16 10.327 24,202 +2,751 0.00% 249,924
2010-12-14 2010-12-10 10.727 21,451 +2,750 0.00% 230,095
2010-12-08 2010-12-06 11.490 18,701 -2,750 0.00% 214,877
2010-11-22 2010-11-18 11.344 21,451 +204 0.00% 243,333
2010-11-18 2010-11-16 10.977 21,247 +3,813 0.00% 233,219
2010-11-17 2010-11-15 11.270 17,434 -7,082 0.00% 196,485
2010-11-15 2010-11-11 11.380 24,516 -45,763 0.00% 279,001
2010-11-11 2010-11-09 12.133 70,279 +2,179 0.00% 852,691
2010-11-05 2010-11-03 12.665 68,100 -70,823 0.00% 862,503
2010-11-04 2010-11-02 12.427 138,923 +108,959 0.01% 1,726,344
2010-10-26 2010-10-22 12.335 29,964 -16,344 0.00% 369,601
2010-10-25 2010-10-21 12.463 46,308 -43,584 0.00% 577,152
2010-10-22 2010-10-20 12.463 89,892 -177,604 0.00% 1,120,354
2010-10-21 2010-10-19 12.500 267,496 +249,518 0.01% 3,343,712
2010-10-20 2010-10-18 12.170 17,978 -13,075 0.00% 218,786
2010-10-15 2010-10-13 12.794 31,053 -113,318 0.00% 397,284
2010-10-14 2010-10-12 12.298 144,371 -245,160 0.01% 1,775,494
2010-10-13 2010-10-11 12.482 389,531 -135,109 0.02% 4,862,006
2010-10-12 2010-10-08 12.629 524,640 -66,466 0.02% 6,625,434
2010-10-11 2010-10-07 12.684 591,106 -217,919 0.02% 7,497,352
2010-10-08 2010-10-06 12.665 809,025 +658,116 0.03% 10,246,500
2010-10-07 2010-10-05 12.518 150,909 +54,480 0.01% 1,889,139
2010-10-06 2010-10-04 12.849 96,429 -1,635 0.00% 1,238,997
2010-10-05 2010-09-30 12.573 98,064 -298,549 0.00% 1,233,005
2010-10-04 2010-09-29 11.656 396,613 +385,717 0.02% 4,622,801
2010-08-24 2010-08-20 10.499 10,896 -2,179 0.00% 114,400
2010-08-09 2010-08-05 10.905 13,075 +178 0.00% 142,585
2010-07-30 2010-07-28 10.552 12,897 +2,150 0.00% 136,084
2010-07-05 2010-06-30 10.831 10,747 -10,747 0.00% 116,398
2010-07-02 2010-06-29 10.998 21,494 +16,120 0.00% 236,395
2010-06-25 2010-06-23 11.538 5,374 -21,494 0.00% 62,005
2010-06-24 2010-06-22 11.966 26,868 +21,494 0.00% 321,500
2010-06-23 2010-06-21 12.450 5,374 +5,374 0.00% 66,905
2010-06-03 2010-06-01 10.980 0 -55,026
2010-06-01 2010-05-28 11.054 55,026 -16,121 0.00% 608,259
2010-05-28 2010-05-26 10.124 71,147 -5,373 0.00% 720,261
2010-05-27 2010-05-25 9.789 76,520 +16,121 0.00% 749,023
2010-05-20 2010-05-18 10.812 60,399 +5,373 0.00% 653,041
2010-05-14 2010-05-12 12.282 55,026 -16,121 0.00% 675,844
2010-05-12 2010-05-10 11.910 71,147 +16,121 0.00% 847,366
2010-04-14 2010-04-12 12.394 55,026 -27,942 0.00% 681,988
2010-04-13 2010-04-09 12.636 82,968 -24,182 0.00% 1,048,370
2010-04-12 2010-04-08 12.710 107,150 +52,124 0.00% 1,361,906
2010-03-29 2010-03-25 11.110 55,026 -21,924 0.00% 611,331
2010-03-26 2010-03-24 11.054 76,950 -5,374 0.00% 850,608
2010-03-17 2010-03-15 10.440 82,324 +5,374 0.00% 859,456
2010-02-25 2010-02-23 9.268 76,950 -16,121 0.00% 713,136
2010-02-17 2010-02-11 9.454 93,071 -37,615 0.00% 879,858
2010-02-12 2010-02-10 9.044 130,686 +37,615 0.01% 1,181,951
2010-02-11 2010-02-09 8.840 93,071 -134,340 0.00% 822,701
2010-02-10 2010-02-08 9.305 227,411 +150,461 0.01% 2,116,000
2010-02-08 2010-02-04 9.882 76,950 -10,747 0.00% 760,392
2010-02-05 2010-02-03 9.714 87,697 -26,868 0.00% 851,902
2010-02-04 2010-02-02 8.970 114,565 +16,121 0.00% 1,027,622
2010-02-03 2010-02-01 8.486 98,444 +26,868 0.00% 835,388
2010-01-21 2010-01-19 9.919 71,576 -53,736 0.00% 709,952
2010-01-19 2010-01-15 10.533 125,312 +59,109 0.01% 1,319,907
2010-01-07 2010-01-05 11.389 66,203 +50,727 0.00% 753,986
2009-12-22 2009-12-18 142.176 15,476 -46,428 0.00% 2,200,323
2009-12-21 2009-12-17 147.238 61,904 +59,110 0.00% 9,114,635
2009-12-17 2009-12-15 159.669 2,794 -323 0.00% 446,116
2009-12-11 2009-12-09 145.898 3,117 -3,600 0.00% 454,765
2009-12-10 2009-12-08 145.898 6,717 -4,514 0.00% 979,999
2009-12-09 2009-12-07 149.248 11,231 -5,373 0.01% 1,676,205
2009-12-07 2009-12-03 154.831 16,604 -1,344 0.01% 2,570,812
2009-12-03 2009-12-01 152.970 17,948 +1,344 0.01% 2,745,505
2009-12-02 2009-11-30 147.536 16,604 +12,413 0.01% 2,449,687
2009-11-26 2009-11-24 152.372 4,191 +45 0.00% 638,591
2009-11-25 2009-11-23 152.748 4,146 +797 0.00% 633,294
2009-11-23 2009-11-19 153.501 3,349 -4,306 0.00% 514,074
2009-11-20 2009-11-18 153.501 7,655 +3,987 0.01% 1,175,048
2009-11-19 2009-11-17 155.758 3,668 +585 0.00% 571,321
2009-11-17 2009-11-13 161.025 3,083 +797 0.00% 496,441
2009-11-12 2009-11-10 142.063 2,286 +319 0.00% 324,757
2009-11-11 2009-11-09 136.345 1,967 +904 0.00% 268,190
2009-10-09 2009-10-07 101.431 1,063 +531 0.00% 107,821
2009-09-22 2009-09-18 108.504 532 +532 0.00% 57,724
2009-09-16 2009-09-14 112.417 0 -5,848
2009-09-15 2009-09-11 112.718 5,848 +5,848 0.00% 659,173
2009-09-03 2009-09-01 102.033 0 -425
2009-09-02 2009-08-31 94.508 425 +425 0.00% 40,166
2009-08-26 2009-08-24 104.742 0 -14,619
2009-08-25 2009-08-21 96.766 14,619 -6,645 0.01% 1,414,617
2009-08-24 2009-08-20 88.338 21,264 +3,987 0.01% 1,878,422
2009-08-21 2009-08-19 86.683 17,277 +2,658 0.01% 1,497,618
2009-08-20 2009-08-18 86.382 14,619 -1,329 0.01% 1,262,815
2009-08-18 2009-08-14 94.057 15,948 +9,303 0.01% 1,500,018
2009-08-17 2009-08-13 96.164 6,645 +6,645 0.00% 639,008
2009-07-24 2009-07-22 80.212 0 -20,041
2009-07-23 2009-07-21 78.406 20,041 +19,616 0.01% 1,571,330
2009-07-15 2009-07-13 62.228 425 -1,329 0.00% 26,447
2009-07-14 2009-07-10 60.949 1,754 +1,329 0.00% 106,904
2009-07-02 2009-06-29 59.218 425 -9,303 0.00% 25,168
2009-06-30 2009-06-26 59.519 9,728 +7,974 0.01% 579,002
2009-06-29 2009-06-25 59.218 1,754 +1,329 0.00% 103,869
2009-05-19 2009-05-15 62.604 425 -19,403 0.00% 26,607
2009-05-18 2009-05-14 58.089 19,828 -12,493 0.01% 1,151,798
2009-05-15 2009-05-13 58.992 32,321 +8,612 0.02% 1,906,694
2009-05-14 2009-05-12 54.177 23,709 +5,316 0.02% 1,284,476
2009-05-13 2009-05-11 53.274 18,393 +17,277 0.01% 979,864
2009-05-11 2009-05-07 51.543 1,116 -8,240 0.00% 57,522
2009-05-08 2009-05-06 49.286 9,356 -6,379 0.01% 461,118
2009-05-07 2009-05-05 48.007 15,735 +4,784 0.01% 755,384
2009-05-06 2009-05-04 47.706 10,951 +9,835 0.01% 522,424
2009-05-04 2009-04-29 39.504 1,116 -2,658 0.00% 44,086
2009-04-30 2009-04-28 39.579 3,774 +2,658 0.00% 149,372
2009-04-27 2009-04-23 45.900 1,116 +691 0.00% 51,224
2009-04-24 2009-04-22 46.727 425 -23,125 0.00% 19,859
2009-04-22 2009-04-20 46.803 23,550 +23,125 0.02% 1,102,203
2009-04-20 2009-04-16 45.900 425 -23,922 0.00% 19,507
2009-04-16 2009-04-14 42.213 24,347 +23,922 0.02% 1,027,752
2009-04-15 2009-04-09 40.407 425 -17,277 0.00% 17,173
2009-04-14 2009-04-08 38.149 17,702 +1,329 0.01% 675,321
2009-04-09 2009-04-07 38.526 16,373 +15,948 0.01% 630,781
2009-03-26 2009-03-24 34.237 425 -2,658 0.00% 14,551
2009-03-25 2009-03-23 32.280 3,083 +2,658 0.00% 99,520
2009-02-19 2009-02-17 30.249 425 -26,048 0.00% 12,856
2009-02-18 2009-02-16 31.603 26,473 +6,645 0.02% 836,628
2009-02-16 2009-02-12 30.249 19,828 +2,232 0.01% 599,771
2009-02-13 2009-02-11 30.851 17,596 +17,171 0.01% 542,848
2009-02-11 2009-02-09 32.882 425 -3,456 0.00% 13,975
2009-02-10 2009-02-06 30.550 3,881 +3,456 0.00% 118,563
2009-02-02 2009-01-29 26.035 425 -2,658 0.00% 11,065
2009-01-29 2009-01-22 26.336 3,083 +2,658 0.00% 81,194
2009-01-22 2009-01-20 27.239 425 -6,645 0.00% 11,577
2009-01-21 2009-01-19 29.346 7,070 +6,645 0.00% 207,474
2009-01-09 2009-01-07 34.312 425 -2,658 0.00% 14,583
2009-01-08 2009-01-06 32.205 3,083 +2,658 0.00% 99,288
2008-12-30 2008-12-24 28.308 425 +6 0.00% 12,031
2008-12-01 2008-11-27 19.762 419 -5,243 0.00% 8,280
2008-11-19 2008-11-17 25.943 5,662 +5,243 0.00% 146,888
2008-10-27 2008-10-23 15.032 419 -367 0.00% 6,298
2008-10-24 2008-10-22 15.184 786 -2,622 0.00% 11,935
2008-10-17 2008-10-15 17.702 3,408 +367 0.00% 60,329
2008-09-30 2008-09-26 35.938 3,041 +2,622 0.00% 109,289
2008-08-25 2008-08-20 59.088 419 +5 0.00% 24,758
2008-07-25 2008-07-23 76.799 414 -7,758 0.00% 31,795
2008-07-22 2008-07-18 74.865 8,172 +7,758 0.01% 611,801
2008-07-16 2008-07-14 83.837 414 -2,586 0.00% 34,709
2008-07-11 2008-07-09 81.053 3,000 -1,293 0.00% 243,158
2008-07-10 2008-07-08 80.434 4,293 -9,051 0.00% 345,303
2008-07-09 2008-07-07 85.384 13,344 +12,930 0.01% 1,139,361
2008-07-04 2008-07-02 90.334 414 -3,879 0.00% 37,398
2008-07-02 2008-06-27 88.941 4,293 +3,879 0.00% 381,826
2008-05-09 2008-05-07 117.712 414 -23,791 0.00% 48,733
2008-05-08 2008-05-06 122.662 24,205 -11,378 0.02% 2,969,030
2008-05-07 2008-05-05 117.403 35,583 +20,171 0.02% 4,177,540
2008-05-06 2008-05-02 115.237 15,412 +5,689 0.01% 1,776,035
2008-05-05 2008-04-30 112.144 9,723 -3,879 0.01% 1,090,372
2008-05-02 2008-04-29 111.215 13,602 +9,051 0.01% 1,512,753
2008-04-24 2008-04-22 108.277 4,551 -259 0.00% 492,767
2008-04-15 2008-04-11 115.392 4,810 -8,844 0.00% 555,035
2008-04-14 2008-04-10 114.928 13,654 +1,034 0.01% 1,569,224
2008-04-11 2008-04-09 117.557 12,620 -14,171 0.01% 1,483,574
2008-04-10 2008-04-08 117.403 26,791 +1,811 0.02% 3,145,336
2008-04-09 2008-04-07 116.011 24,980 +16,808 0.02% 2,897,944
2008-04-08 2008-04-03 113.536 8,172 +7,758 0.01% 927,814
2008-04-07 2008-04-02 98.222 414 -620 0.00% 40,664
2008-03-07 2008-03-05 151.742 1,034 -104 0.00% 156,901
2008-03-03 2008-02-28 168.602 1,138 -52 0.00% 191,869
2008-02-20 2008-02-18 160.868 1,190 +156 0.00% 191,433
2008-02-11 2008-02-04 151.123 1,034 -9,051 0.00% 156,261
2008-02-05 2008-02-01 129.158 10,085 +9,051 0.01% 1,302,563
2008-01-15 2008-01-11 228.154 1,034 +155 0.00% 235,911
2008-01-14 2008-01-10 237.822 879 +258 0.00% 209,045
2008-01-08 2008-01-04 261.410 621 -155 0.00% 162,336
2007-12-14 2007-12-12 277.265 776 -155 0.00% 215,158
2007-12-05 2007-12-03 264.961 931 +4 0.00% 246,679
2007-11-26 2007-11-22 242.428 927 -257 0.00% 224,731
2007-11-22 2007-11-20 263.407 1,184 +412 0.00% 311,874
2007-11-21 2007-11-19 261.853 772 -515 0.00% 202,151
2007-11-20 2007-11-16 266.127 1,287 +515 0.00% 342,505
2007-11-13 2007-11-09 275.451 772 -669 0.00% 212,648
2007-11-09 2007-11-07 269.623 1,441 -1,287 0.00% 388,527
2007-11-02 2007-10-31 238.543 2,728 +154 0.00% 650,745
2007-09-06 2007-09-04 256.414 2,574 -2,574 0.00% 660,010
2007-08-27 2007-08-23 240.434 5,148 +32 0.00% 1,237,755
2007-07-06 2007-07-04 186.874 5,116 -256 0.00% 956,047
2007-07-05 2007-07-03 177.882 5,372 -511 0.00% 955,583
2007-06-26 2007-06-22 180.228 5,883 0.00% 1,060,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top