History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 1,452,400 | +0 | 0.03% | 4,255,532 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,452,400 | +0 | 0.03% | 4,284,580 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,452,400 | +1,000 | 0.03% | 4,197,436 |
| 2025-10-09 | 2025-10-06 | 2.890 | 1,451,400 | +1,000 | 0.03% | 4,194,546 |
| 2025-10-08 | 2025-10-03 | 2.900 | 1,450,400 | +5,000 | 0.03% | 4,206,160 |
| 2025-10-06 | 2025-10-02 | 2.890 | 1,445,400 | +3,000 | 0.03% | 4,177,206 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,442,400 | +6,000 | 0.03% | 4,081,992 |
| 2025-10-02 | 2025-09-29 | 2.770 | 1,436,400 | -24,000 | 0.03% | 3,978,828 |
| 2025-09-30 | 2025-09-26 | 2.730 | 1,460,400 | +4,000 | 0.03% | 3,986,892 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,456,400 | -15,000 | 0.03% | 4,048,792 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,471,400 | -10,000 | 0.03% | 4,119,920 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,481,400 | +39,000 | 0.03% | 4,310,874 |
| 2025-09-16 | 2025-09-12 | 3.070 | 1,442,400 | +7,000 | 0.03% | 4,428,168 |
| 2025-09-10 | 2025-09-08 | 3.040 | 1,435,400 | -49,000 | 0.03% | 4,363,616 |
| 2025-08-26 | 2025-08-22 | 2.900 | 1,484,400 | -10,000 | 0.03% | 4,304,760 |
| 2025-08-25 | 2025-08-21 | 2.950 | 1,494,400 | +14,000 | 0.03% | 4,408,480 |
| 2025-08-21 | 2025-08-19 | 2.900 | 1,480,400 | -35,000 | 0.03% | 4,293,160 |
| 2025-08-19 | 2025-08-15 | 3.068 | 1,515,400 | +33,676 | 0.04% | 4,649,523 |
| 2025-08-18 | 2025-08-14 | 3.058 | 1,481,724 | -14,667 | 0.04% | 4,531,045 |
| 2025-08-14 | 2025-08-12 | 3.099 | 1,496,391 | -29,333 | 0.04% | 4,637,112 |
| 2025-08-13 | 2025-08-11 | 3.181 | 1,525,724 | -15,645 | 0.04% | 4,852,843 |
| 2025-08-12 | 2025-08-08 | 2.997 | 1,541,369 | -7,822 | 0.04% | 4,618,852 |
| 2025-08-08 | 2025-08-06 | 2.966 | 1,549,191 | -25,422 | 0.04% | 4,594,760 |
| 2025-08-07 | 2025-08-05 | 2.823 | 1,574,613 | +9,777 | 0.04% | 4,444,703 |
| 2025-08-05 | 2025-08-01 | 2.720 | 1,564,836 | -29,333 | 0.04% | 4,257,065 |
| 2025-07-31 | 2025-07-29 | 2.772 | 1,594,169 | -29,333 | 0.04% | 4,418,384 |
| 2025-07-29 | 2025-07-25 | 2.884 | 1,623,502 | +19,555 | 0.04% | 4,682,327 |
| 2025-07-28 | 2025-07-24 | 2.915 | 1,603,947 | +18,578 | 0.04% | 4,675,141 |
| 2025-07-25 | 2025-07-23 | 2.772 | 1,585,369 | -51,822 | 0.04% | 4,393,994 |
| 2025-07-07 | 2025-07-03 | 2.414 | 1,637,191 | -30,311 | 0.04% | 3,951,584 |
| 2025-07-02 | 2025-06-27 | 2.332 | 1,667,502 | -19,556 | 0.04% | 3,888,311 |
| 2025-06-18 | 2025-06-16 | 2.301 | 1,687,058 | +30,311 | 0.04% | 3,882,151 |
| 2025-06-13 | 2025-06-11 | 2.332 | 1,656,747 | -5,866 | 0.04% | 3,863,233 |
| 2025-06-11 | 2025-06-09 | 2.311 | 1,662,613 | -48,889 | 0.04% | 3,842,903 |
| 2025-05-15 | 2025-05-13 | 2.168 | 1,711,502 | -306,045 | 0.04% | 3,710,848 |
| 2025-05-13 | 2025-05-09 | 2.205 | 2,017,547 | -541,689 | 0.05% | 4,448,651 |
| 2025-05-12 | 2025-05-08 | 2.205 | 2,559,236 | +54,581 | 0.06% | 5,643,065 |
| 2025-05-09 | 2025-05-07 | 2.215 | 2,504,655 | +5,742 | 0.06% | 5,548,889 |
| 2025-04-10 | 2025-04-08 | 2.090 | 2,498,913 | +38,277 | 0.06% | 5,222,800 |
| 2025-03-24 | 2025-03-20 | 2.445 | 2,460,636 | +283,250 | 0.06% | 6,017,076 |
| 2025-03-21 | 2025-03-19 | 2.477 | 2,177,386 | -2,871 | 0.05% | 5,392,697 |
| 2025-03-20 | 2025-03-18 | 2.487 | 2,180,257 | +19,138 | 0.05% | 5,422,591 |
| 2025-03-11 | 2025-03-07 | 2.487 | 2,161,119 | -957 | 0.05% | 5,374,993 |
| 2025-03-10 | 2025-03-06 | 2.456 | 2,162,076 | -47,846 | 0.05% | 5,309,591 |
| 2025-03-07 | 2025-03-05 | 2.435 | 2,209,922 | +530,136 | 0.05% | 5,380,902 |
| 2025-03-05 | 2025-03-03 | 2.372 | 1,679,786 | -9,569 | 0.04% | 3,984,759 |
| 2025-03-04 | 2025-02-28 | 2.372 | 1,689,355 | -95,692 | 0.04% | 4,007,458 |
| 2025-03-03 | 2025-02-27 | 2.477 | 1,785,047 | +9,569 | 0.04% | 4,420,997 |
| 2025-02-27 | 2025-02-25 | 2.341 | 1,775,478 | +47,846 | 0.04% | 4,156,096 |
| 2025-02-26 | 2025-02-24 | 2.383 | 1,727,632 | -213,394 | 0.04% | 4,116,312 |
| 2025-02-25 | 2025-02-21 | 2.393 | 1,941,026 | +47,846 | 0.05% | 4,645,036 |
| 2025-02-24 | 2025-02-20 | 2.435 | 1,893,180 | +957 | 0.05% | 4,609,672 |
| 2025-02-21 | 2025-02-19 | 2.445 | 1,892,223 | +207,653 | 0.05% | 4,627,116 |
| 2025-02-19 | 2025-02-17 | 2.435 | 1,684,570 | +5,741 | 0.04% | 4,101,731 |
| 2025-02-05 | 2025-02-03 | 2.257 | 1,678,829 | -7,655 | 0.04% | 3,789,505 |
| 2025-02-04 | 2025-01-28 | 2.341 | 1,686,484 | -14,354 | 0.04% | 3,947,776 |
| 2024-12-23 | 2024-12-19 | 2.404 | 1,700,838 | +9,569 | 0.04% | 4,088,020 |
| 2024-12-16 | 2024-12-12 | 2.550 | 1,691,269 | -9,569 | 0.04% | 4,312,457 |
| 2024-12-12 | 2024-12-10 | 2.466 | 1,700,838 | -9,569 | 0.04% | 4,194,664 |
| 2024-11-20 | 2024-11-18 | 2.424 | 1,710,407 | -4,785 | 0.04% | 4,146,768 |
| 2024-11-05 | 2024-11-01 | 2.498 | 1,715,192 | +47,846 | 0.04% | 4,283,836 |
| 2024-10-22 | 2024-10-18 | 2.592 | 1,667,346 | +9,570 | 0.04% | 4,321,153 |
| 2024-10-18 | 2024-10-16 | 2.518 | 1,657,776 | -68,899 | 0.04% | 4,175,083 |
| 2024-10-17 | 2024-10-15 | 2.529 | 1,726,675 | +28,708 | 0.04% | 4,366,648 |
| 2024-10-16 | 2024-10-14 | 2.654 | 1,697,967 | +19,138 | 0.04% | 4,506,976 |
| 2024-10-15 | 2024-10-10 | 2.707 | 1,678,829 | +76,554 | 0.04% | 4,543,897 |
| 2024-10-14 | 2024-10-09 | 2.644 | 1,602,275 | +29,665 | 0.04% | 4,236,233 |
| 2024-10-09 | 2024-10-07 | 3.177 | 1,572,610 | -158,850 | 0.04% | 4,995,936 |
| 2024-10-04 | 2024-10-02 | 3.051 | 1,731,460 | -33,492 | 0.04% | 5,283,449 |
| 2024-10-03 | 2024-09-30 | 2.916 | 1,764,952 | -111,003 | 0.04% | 5,145,876 |
| 2024-10-02 | 2024-09-27 | 2.644 | 1,875,955 | +38,277 | 0.05% | 4,959,812 |
| 2024-09-30 | 2024-09-26 | 2.487 | 1,837,678 | +57,415 | 0.04% | 4,570,552 |
| 2024-09-27 | 2024-09-25 | 2.268 | 1,780,263 | +38,277 | 0.04% | 4,037,069 |
| 2024-09-09 | 2024-09-04 | 2.236 | 1,741,986 | -21,052 | 0.04% | 3,895,657 |
| 2024-08-14 | 2024-08-12 | 2.512 | 1,763,038 | +46,713 | 0.04% | 4,428,554 |
| 2024-08-06 | 2024-08-02 | 2.490 | 1,716,325 | -46,579 | 0.04% | 4,274,368 |
| 2024-08-05 | 2024-08-01 | 2.576 | 1,762,904 | +46,579 | 0.04% | 4,541,761 |
| 2024-07-15 | 2024-07-11 | 2.512 | 1,716,325 | -13,042 | 0.04% | 4,311,216 |
| 2024-07-08 | 2024-07-04 | 2.490 | 1,729,367 | +4,658 | 0.04% | 4,306,848 |
| 2024-06-07 | 2024-06-05 | 2.512 | 1,724,709 | +8,384 | 0.04% | 4,332,275 |
| 2024-05-23 | 2024-05-21 | 2.866 | 1,716,325 | -74,526 | 0.04% | 4,919,208 |
| 2024-05-22 | 2024-05-20 | 2.855 | 1,790,851 | -37,263 | 0.04% | 5,113,585 |
| 2024-05-21 | 2024-05-17 | 2.866 | 1,828,114 | -27,947 | 0.05% | 5,239,609 |
| 2024-05-20 | 2024-05-16 | 2.802 | 1,856,061 | +9,316 | 0.05% | 5,200,165 |
| 2024-05-17 | 2024-05-14 | 2.737 | 1,846,745 | -55,894 | 0.05% | 5,055,120 |
| 2024-05-14 | 2024-05-10 | 2.879 | 1,902,639 | +13,973 | 0.05% | 5,478,644 |
| 2024-05-13 | 2024-05-09 | 2.759 | 1,888,666 | +166,807 | 0.05% | 5,210,078 |
| 2024-04-25 | 2024-04-23 | 2.550 | 1,721,859 | +3,640 | 0.04% | 4,390,368 |
| 2024-04-18 | 2024-04-16 | 2.517 | 1,718,219 | -9,099 | 0.04% | 4,324,435 |
| 2024-04-10 | 2024-04-08 | 2.715 | 1,727,318 | -910 | 0.04% | 4,689,047 |
| 2024-04-09 | 2024-04-05 | 2.726 | 1,728,228 | -3,640 | 0.04% | 4,710,512 |
| 2024-04-08 | 2024-04-03 | 2.660 | 1,731,868 | +910 | 0.04% | 4,606,229 |
| 2024-03-12 | 2024-03-08 | 2.638 | 1,730,958 | -910 | 0.04% | 4,565,761 |
| 2024-03-06 | 2024-03-04 | 2.451 | 1,731,868 | +910 | 0.04% | 4,244,583 |
| 2024-03-04 | 2024-02-29 | 2.462 | 1,730,958 | -9,099 | 0.04% | 4,261,377 |
| 2024-02-01 | 2024-01-30 | 2.297 | 1,740,057 | -9,098 | 0.04% | 3,996,917 |
| 2024-01-30 | 2024-01-26 | 2.264 | 1,749,155 | +9,098 | 0.04% | 3,960,143 |
| 2024-01-18 | 2024-01-16 | 2.385 | 1,740,057 | +136,483 | 0.04% | 4,149,909 |
| 2024-01-17 | 2024-01-15 | 2.451 | 1,603,574 | -9,099 | 0.04% | 3,930,151 |
| 2024-01-15 | 2024-01-11 | 2.297 | 1,612,673 | +60,962 | 0.04% | 3,704,316 |
| 2024-01-08 | 2024-01-04 | 2.363 | 1,551,711 | +33,665 | 0.04% | 3,666,610 |
| 2023-12-28 | 2023-12-22 | 2.506 | 1,518,046 | -18,197 | 0.04% | 3,803,953 |
| 2023-12-19 | 2023-12-15 | 2.605 | 1,536,243 | -18,198 | 0.04% | 4,001,508 |
| 2023-12-15 | 2023-12-13 | 2.209 | 1,554,441 | +58,233 | 0.04% | 3,433,884 |
| 2023-12-11 | 2023-12-07 | 2.396 | 1,496,208 | +11,828 | 0.04% | 3,584,791 |
| 2023-12-08 | 2023-12-06 | 2.429 | 1,484,380 | +6,369 | 0.04% | 3,605,394 |
| 2023-12-06 | 2023-12-04 | 2.440 | 1,478,011 | -27,296 | 0.04% | 3,606,169 |
| 2023-12-01 | 2023-11-29 | 2.363 | 1,505,307 | +11,828 | 0.04% | 3,556,960 |
| 2023-11-30 | 2023-11-28 | 2.407 | 1,493,479 | +15,468 | 0.04% | 3,594,667 |
| 2023-11-27 | 2023-11-23 | 2.440 | 1,478,011 | +14,558 | 0.04% | 3,606,169 |
| 2023-11-22 | 2023-11-20 | 2.319 | 1,463,453 | +9,099 | 0.04% | 3,393,725 |
| 2023-11-21 | 2023-11-17 | 2.330 | 1,454,354 | +63,692 | 0.04% | 3,388,608 |
| 2023-11-20 | 2023-11-16 | 2.374 | 1,390,662 | +13,648 | 0.04% | 3,301,344 |
| 2023-11-17 | 2023-11-15 | 2.396 | 1,377,014 | +22,747 | 0.04% | 3,299,212 |
| 2023-11-15 | 2023-11-13 | 2.407 | 1,354,267 | +18,198 | 0.03% | 3,259,596 |
| 2023-11-14 | 2023-11-10 | 2.407 | 1,336,069 | +54,593 | 0.03% | 3,215,795 |
| 2023-11-10 | 2023-11-08 | 2.517 | 1,281,476 | +9,098 | 0.03% | 3,225,235 |
| 2023-11-06 | 2023-11-02 | 2.506 | 1,272,378 | -9,098 | 0.03% | 3,188,353 |
| 2023-11-03 | 2023-11-01 | 2.473 | 1,281,476 | +9,098 | 0.03% | 3,168,899 |
| 2023-10-11 | 2023-10-09 | 2.473 | 1,272,378 | -54,593 | 0.03% | 3,146,401 |
| 2023-10-04 | 2023-09-29 | 2.517 | 1,326,971 | +54,593 | 0.03% | 3,339,737 |
| 2023-09-21 | 2023-09-19 | 2.583 | 1,272,378 | +9,099 | 0.03% | 3,286,241 |
| 2023-09-20 | 2023-09-18 | 2.583 | 1,263,279 | -9,099 | 0.03% | 3,262,740 |
| 2023-09-07 | 2023-09-05 | 2.572 | 1,272,378 | +9,099 | 0.03% | 3,272,257 |
| 2023-09-06 | 2023-09-04 | 2.605 | 1,263,279 | -18,197 | 0.03% | 3,290,508 |
| 2023-09-05 | 2023-08-31 | 2.539 | 1,281,476 | +9,098 | 0.03% | 3,253,403 |
| 2023-08-11 | 2023-08-09 | 2.797 | 1,272,378 | +12,673 | 0.03% | 3,559,421 |
| 2023-08-03 | 2023-08-01 | 2.942 | 1,259,705 | +9,009 | 0.03% | 3,705,761 |
| 2023-08-02 | 2023-07-31 | 2.997 | 1,250,696 | -9,009 | 0.03% | 3,748,679 |
| 2023-07-31 | 2023-07-27 | 2.931 | 1,259,705 | -27,024 | 0.03% | 3,691,777 |
| 2023-07-27 | 2023-07-25 | 2.864 | 1,286,729 | -16,215 | 0.03% | 3,685,272 |
| 2023-07-18 | 2023-07-13 | 2.864 | 1,302,944 | +16,215 | 0.03% | 3,731,712 |
| 2023-07-14 | 2023-07-12 | 2.842 | 1,286,729 | -16,215 | 0.03% | 3,656,704 |
| 2023-07-11 | 2023-07-07 | 2.864 | 1,302,944 | +16,215 | 0.03% | 3,731,712 |
| 2023-07-06 | 2023-07-04 | 2.942 | 1,286,729 | +9,008 | 0.03% | 3,785,260 |
| 2023-07-05 | 2023-07-03 | 2.931 | 1,277,721 | -25,223 | 0.03% | 3,744,576 |
| 2023-06-29 | 2023-06-27 | 2.908 | 1,302,944 | +43,239 | 0.03% | 3,789,568 |
| 2023-06-28 | 2023-06-26 | 2.886 | 1,259,705 | -31,528 | 0.03% | 3,635,841 |
| 2023-06-23 | 2023-06-20 | 2.975 | 1,291,233 | -45,942 | 0.03% | 3,841,511 |
| 2023-06-21 | 2023-06-19 | 3.008 | 1,337,175 | +32,429 | 0.03% | 4,022,724 |
| 2023-06-20 | 2023-06-16 | 3.075 | 1,304,746 | +63,058 | 0.03% | 4,012,070 |
| 2023-06-19 | 2023-06-15 | 3.053 | 1,241,688 | +5,405 | 0.03% | 3,790,599 |
| 2023-06-15 | 2023-06-13 | 3.053 | 1,236,283 | -14,413 | 0.03% | 3,774,099 |
| 2023-06-14 | 2023-06-12 | 3.042 | 1,250,696 | +9,008 | 0.03% | 3,804,215 |
| 2023-06-09 | 2023-06-07 | 3.086 | 1,241,688 | -9,008 | 0.03% | 3,831,951 |
| 2023-06-06 | 2023-06-02 | 3.031 | 1,250,696 | +14,413 | 0.03% | 3,790,331 |
| 2023-06-01 | 2023-05-30 | 3.008 | 1,236,283 | +4,504 | 0.03% | 3,719,203 |
| 2023-05-19 | 2023-05-17 | 3.208 | 1,231,779 | +9,008 | 0.03% | 3,951,785 |
| 2023-05-16 | 2023-05-12 | 3.297 | 1,222,771 | +14,413 | 0.03% | 4,031,478 |
| 2023-05-15 | 2023-05-11 | 3.386 | 1,208,358 | +28,826 | 0.03% | 4,091,270 |
| 2023-05-11 | 2023-05-09 | 3.556 | 1,179,532 | +8,831 | 0.03% | 4,194,885 |
| 2023-05-10 | 2023-05-08 | 3.624 | 1,170,701 | -24,958 | 0.03% | 4,242,283 |
| 2023-05-05 | 2023-05-03 | 3.433 | 1,195,659 | +29,415 | 0.03% | 4,104,685 |
| 2023-05-04 | 2023-05-02 | 3.568 | 1,166,244 | +53,481 | 0.03% | 4,160,712 |
| 2023-04-28 | 2023-04-26 | 3.680 | 1,112,763 | -10,696 | 0.03% | 4,094,752 |
| 2023-04-27 | 2023-04-25 | 3.680 | 1,123,459 | +10,696 | 0.03% | 4,134,111 |
| 2023-04-26 | 2023-04-24 | 3.781 | 1,112,763 | -8,913 | 0.03% | 4,207,108 |
| 2023-04-25 | 2023-04-21 | 3.747 | 1,121,676 | -24,958 | 0.03% | 4,203,054 |
| 2023-04-24 | 2023-04-20 | 3.837 | 1,146,634 | -32,089 | 0.03% | 4,399,487 |
| 2023-04-21 | 2023-04-19 | 3.725 | 1,178,723 | -12,479 | 0.03% | 4,390,368 |
| 2023-04-20 | 2023-04-18 | 3.713 | 1,191,202 | +3,566 | 0.03% | 4,423,485 |
| 2023-04-19 | 2023-04-17 | 3.747 | 1,187,636 | +5,348 | 0.03% | 4,450,214 |
| 2023-04-17 | 2023-04-13 | 3.691 | 1,182,288 | -21,393 | 0.03% | 4,363,855 |
| 2023-04-14 | 2023-04-12 | 3.691 | 1,203,681 | -17,827 | 0.03% | 4,442,817 |
| 2023-04-13 | 2023-04-11 | 3.646 | 1,221,508 | +26,741 | 0.03% | 4,453,801 |
| 2023-04-11 | 2023-04-04 | 3.635 | 1,194,767 | -12,479 | 0.03% | 4,342,895 |
| 2023-04-04 | 2023-03-31 | 3.523 | 1,207,246 | +21,392 | 0.03% | 4,252,815 |
| 2023-04-03 | 2023-03-30 | 3.635 | 1,185,854 | +12,479 | 0.03% | 4,310,497 |
| 2023-03-31 | 2023-03-29 | 3.848 | 1,173,375 | +12,479 | 0.03% | 4,515,253 |
| 2023-03-30 | 2023-03-28 | 3.848 | 1,160,896 | -12,479 | 0.03% | 4,467,232 |
| 2023-03-28 | 2023-03-24 | 3.725 | 1,173,375 | +13,370 | 0.03% | 4,370,449 |
| 2023-03-24 | 2023-03-22 | 3.803 | 1,160,005 | +12,479 | 0.03% | 4,411,748 |
| 2023-03-22 | 2023-03-20 | 3.725 | 1,147,526 | -12,479 | 0.03% | 4,274,169 |
| 2023-03-21 | 2023-03-17 | 3.657 | 1,160,005 | +21,393 | 0.03% | 4,242,566 |
| 2023-03-17 | 2023-03-15 | 3.747 | 1,138,612 | +26,740 | 0.03% | 4,266,515 |
| 2023-03-14 | 2023-03-10 | 3.747 | 1,111,872 | -17,827 | 0.03% | 4,166,318 |
| 2023-03-10 | 2023-03-08 | 3.882 | 1,129,699 | +42,785 | 0.03% | 4,385,205 |
| 2023-03-09 | 2023-03-07 | 4.050 | 1,086,914 | -2,674 | 0.03% | 4,402,035 |
| 2023-03-08 | 2023-03-06 | 4.106 | 1,089,588 | -80,221 | 0.03% | 4,473,985 |
| 2023-03-03 | 2023-03-01 | 3.848 | 1,169,809 | +26,740 | 0.03% | 4,501,530 |
| 2023-03-02 | 2023-02-28 | 3.803 | 1,143,069 | -26,740 | 0.03% | 4,347,336 |
| 2023-02-28 | 2023-02-24 | 3.803 | 1,169,809 | -22,284 | 0.03% | 4,449,034 |
| 2023-02-27 | 2023-02-23 | 3.792 | 1,192,093 | -13,370 | 0.03% | 4,520,411 |
| 2023-02-23 | 2023-02-21 | 3.758 | 1,205,463 | +8,913 | 0.03% | 4,530,538 |
| 2023-02-22 | 2023-02-20 | 3.758 | 1,196,550 | -10,696 | 0.03% | 4,497,040 |
| 2023-02-21 | 2023-02-17 | 3.657 | 1,207,246 | +53,481 | 0.03% | 4,415,343 |
| 2023-02-20 | 2023-02-16 | 3.837 | 1,153,765 | +3,565 | 0.03% | 4,426,848 |
| 2023-02-17 | 2023-02-15 | 3.803 | 1,150,200 | +149,747 | 0.03% | 4,374,457 |
| 2023-02-16 | 2023-02-14 | 4.375 | 1,000,453 | -56,155 | 0.03% | 4,377,361 |
| 2023-02-15 | 2023-02-13 | 4.162 | 1,056,608 | +8,022 | 0.03% | 4,397,835 |
| 2023-02-14 | 2023-02-10 | 4.230 | 1,048,586 | -26,740 | 0.03% | 4,435,029 |
| 2023-02-13 | 2023-02-09 | 4.185 | 1,075,326 | -13,370 | 0.03% | 4,499,871 |
| 2023-02-10 | 2023-02-08 | 4.173 | 1,088,696 | -59,721 | 0.03% | 4,543,606 |
| 2023-02-09 | 2023-02-07 | 3.803 | 1,148,417 | +16,936 | 0.03% | 4,367,676 |
| 2023-02-06 | 2023-02-02 | 4.005 | 1,131,481 | +8,913 | 0.03% | 4,531,757 |
| 2023-02-02 | 2023-01-31 | 3.848 | 1,122,568 | +26,741 | 0.03% | 4,319,743 |
| 2023-02-01 | 2023-01-30 | 3.859 | 1,095,827 | -5,348 | 0.03% | 4,229,135 |
| 2023-01-31 | 2023-01-27 | 4.061 | 1,101,175 | +18,718 | 0.03% | 4,472,146 |
| 2023-01-26 | 2023-01-19 | 3.960 | 1,082,457 | -16,044 | 0.03% | 4,286,832 |
| 2023-01-20 | 2023-01-18 | 3.938 | 1,098,501 | -49,025 | 0.03% | 4,325,723 |
| 2023-01-19 | 2023-01-17 | 3.938 | 1,147,526 | +87,353 | 0.03% | 4,518,775 |
| 2023-01-18 | 2023-01-16 | 4.129 | 1,060,173 | -14,262 | 0.03% | 4,376,991 |
| 2023-01-17 | 2023-01-13 | 4.028 | 1,074,435 | -34,763 | 0.03% | 4,327,387 |
| 2023-01-16 | 2023-01-12 | 4.005 | 1,109,198 | +1,783 | 0.03% | 4,442,510 |
| 2023-01-13 | 2023-01-11 | 3.994 | 1,107,415 | +11,588 | 0.03% | 4,422,945 |
| 2023-01-12 | 2023-01-10 | 4.072 | 1,095,827 | +52,589 | 0.03% | 4,462,721 |
| 2023-01-10 | 2023-01-06 | 4.106 | 1,043,238 | -2,674 | 0.03% | 4,283,666 |
| 2023-01-09 | 2023-01-05 | 4.050 | 1,045,912 | +26,741 | 0.03% | 4,235,976 |
| 2023-01-06 | 2023-01-04 | 4.072 | 1,019,171 | +5,348 | 0.03% | 4,150,542 |
| 2023-01-04 | 2022-12-30 | 3.859 | 1,013,823 | -5,348 | 0.03% | 3,912,656 |
| 2023-01-03 | 2022-12-29 | 3.781 | 1,019,171 | -7,131 | 0.03% | 3,853,258 |
| 2022-12-30 | 2022-12-28 | 3.826 | 1,026,302 | +12,479 | 0.03% | 3,926,274 |
| 2022-12-28 | 2022-12-22 | 3.871 | 1,013,823 | +8,914 | 0.03% | 3,924,030 |
| 2022-12-23 | 2022-12-21 | 3.904 | 1,004,909 | +2,674 | 0.03% | 3,923,350 |
| 2022-12-22 | 2022-12-20 | 3.893 | 1,002,235 | -57,938 | 0.03% | 3,901,666 |
| 2022-12-20 | 2022-12-16 | 4.039 | 1,060,173 | -18,719 | 0.03% | 4,281,839 |
| 2022-12-19 | 2022-12-15 | 4.072 | 1,078,892 | +22,284 | 0.03% | 4,393,754 |
| 2022-12-16 | 2022-12-14 | 4.140 | 1,056,608 | -118,550 | 0.03% | 4,374,127 |
| 2022-12-15 | 2022-12-13 | 3.747 | 1,175,158 | +42,785 | 0.03% | 4,403,458 |
| 2022-12-14 | 2022-12-12 | 3.736 | 1,132,373 | -8,913 | 0.03% | 4,230,433 |
| 2022-12-13 | 2022-12-09 | 3.612 | 1,141,286 | +14,261 | 0.03% | 4,122,887 |
| 2022-12-08 | 2022-12-06 | 3.512 | 1,127,025 | +6,240 | 0.03% | 3,957,574 |
| 2022-12-07 | 2022-12-05 | 3.433 | 1,120,785 | -48,133 | 0.03% | 3,847,644 |
| 2022-12-06 | 2022-12-02 | 3.321 | 1,168,918 | -76,656 | 0.03% | 3,881,744 |
| 2022-12-05 | 2022-12-01 | 3.399 | 1,245,574 | -24,067 | 0.03% | 4,234,121 |
| 2022-12-02 | 2022-11-30 | 3.377 | 1,269,641 | +54,373 | 0.03% | 4,287,445 |
| 2022-12-01 | 2022-11-29 | 3.141 | 1,215,268 | -44,568 | 0.03% | 3,817,519 |
| 2022-11-24 | 2022-11-22 | 2.995 | 1,259,836 | +10,696 | 0.03% | 3,773,778 |
| 2022-11-23 | 2022-11-21 | 3.007 | 1,249,140 | +7,131 | 0.03% | 3,755,753 |
| 2022-11-22 | 2022-11-18 | 3.074 | 1,242,009 | +26,741 | 0.03% | 3,817,916 |
| 2022-11-21 | 2022-11-17 | 3.085 | 1,215,268 | -26,741 | 0.03% | 3,749,349 |
| 2022-11-18 | 2022-11-16 | 3.108 | 1,242,009 | -58,829 | 0.03% | 3,859,718 |
| 2022-11-17 | 2022-11-15 | 3.063 | 1,300,838 | -42,785 | 0.03% | 3,984,162 |
| 2022-11-16 | 2022-11-14 | 2.883 | 1,343,623 | +65,960 | 0.03% | 3,874,018 |
| 2022-11-15 | 2022-11-11 | 2.850 | 1,277,663 | +1,783 | 0.03% | 3,640,836 |
| 2022-11-14 | 2022-11-10 | 2.625 | 1,275,880 | +9,805 | 0.03% | 3,349,475 |
| 2022-11-09 | 2022-11-07 | 2.883 | 1,266,075 | -892 | 0.03% | 3,650,427 |
| 2022-11-08 | 2022-11-04 | 2.794 | 1,266,967 | -42,785 | 0.03% | 3,539,287 |
| 2022-11-07 | 2022-11-03 | 2.693 | 1,309,752 | +5,349 | 0.03% | 3,526,561 |
| 2022-11-04 | 2022-11-02 | 2.749 | 1,304,403 | +53,481 | 0.03% | 3,585,329 |
| 2022-11-03 | 2022-11-01 | 2.693 | 1,250,922 | +17,827 | 0.03% | 3,368,159 |
| 2022-10-21 | 2022-10-19 | 2.838 | 1,233,095 | -15,153 | 0.03% | 3,500,001 |
| 2022-10-18 | 2022-10-14 | 2.827 | 1,248,248 | +15,153 | 0.03% | 3,529,007 |
| 2022-10-12 | 2022-10-10 | 2.816 | 1,233,095 | -32,980 | 0.03% | 3,472,333 |
| 2022-10-03 | 2022-09-29 | 2.872 | 1,266,075 | -892 | 0.03% | 3,636,223 |
| 2022-09-22 | 2022-09-20 | 3.119 | 1,266,967 | -50,807 | 0.03% | 3,951,493 |
| 2022-09-21 | 2022-09-19 | 3.018 | 1,317,774 | -26,740 | 0.03% | 3,976,897 |
| 2022-09-19 | 2022-09-15 | 2.995 | 1,344,514 | +28,523 | 0.03% | 4,027,427 |
| 2022-09-16 | 2022-09-14 | 3.052 | 1,315,991 | +13,370 | 0.03% | 4,015,808 |
| 2022-09-14 | 2022-09-09 | 3.164 | 1,302,621 | +14,262 | 0.03% | 4,121,149 |
| 2022-09-13 | 2022-09-08 | 3.141 | 1,288,359 | -25,849 | 0.03% | 4,047,120 |
| 2022-09-09 | 2022-09-07 | 3.085 | 1,314,208 | +14,261 | 0.03% | 4,054,599 |
| 2022-09-08 | 2022-09-06 | 3.186 | 1,299,947 | +12,479 | 0.03% | 4,141,857 |
| 2022-09-07 | 2022-09-05 | 3.063 | 1,287,468 | -12,479 | 0.03% | 3,943,213 |
| 2022-08-29 | 2022-08-25 | 3.276 | 1,299,947 | +12,479 | 0.03% | 4,258,529 |
| 2022-08-25 | 2022-08-23 | 3.321 | 1,287,468 | +12,479 | 0.03% | 4,275,425 |
| 2022-08-19 | 2022-08-17 | 3.666 | 1,274,989 | +26,393 | 0.03% | 4,674,036 |
| 2022-08-16 | 2022-08-12 | 3.654 | 1,248,596 | -873 | 0.03% | 4,562,977 |
| 2022-08-11 | 2022-08-09 | 3.666 | 1,249,469 | -4,364 | 0.03% | 4,580,481 |
| 2022-08-09 | 2022-08-05 | 3.483 | 1,253,833 | -12,221 | 0.03% | 4,366,655 |
| 2022-08-03 | 2022-08-01 | 3.322 | 1,266,054 | +12,221 | 0.03% | 4,206,161 |
| 2022-07-28 | 2022-07-26 | 3.380 | 1,253,833 | +11,347 | 0.03% | 4,237,379 |
| 2022-07-25 | 2022-07-21 | 3.483 | 1,242,486 | +3,492 | 0.03% | 4,327,138 |
| 2022-07-20 | 2022-07-18 | 3.494 | 1,238,994 | -11,348 | 0.03% | 4,329,170 |
| 2022-07-15 | 2022-07-13 | 3.460 | 1,250,342 | +873 | 0.03% | 4,325,849 |
| 2022-07-13 | 2022-07-11 | 3.632 | 1,249,469 | +873 | 0.03% | 4,537,539 |
| 2022-07-08 | 2022-07-06 | 3.723 | 1,248,596 | +11,348 | 0.03% | 4,648,801 |
| 2022-07-06 | 2022-07-04 | 3.803 | 1,237,248 | -17,458 | 0.03% | 4,705,768 |
| 2022-07-05 | 2022-06-30 | 3.861 | 1,254,706 | -6,110 | 0.03% | 4,844,038 |
| 2022-06-30 | 2022-06-28 | 3.987 | 1,260,816 | +13,093 | 0.03% | 5,026,510 |
| 2022-06-29 | 2022-06-27 | 3.861 | 1,247,723 | +17,458 | 0.03% | 4,817,078 |
| 2022-06-28 | 2022-06-24 | 3.769 | 1,230,265 | +13,966 | 0.03% | 4,636,926 |
| 2022-06-23 | 2022-06-21 | 3.826 | 1,216,299 | -17,458 | 0.03% | 4,653,958 |
| 2022-06-21 | 2022-06-17 | 3.700 | 1,233,757 | +2,619 | 0.03% | 4,565,284 |
| 2022-06-20 | 2022-06-16 | 3.746 | 1,231,138 | +8,729 | 0.03% | 4,612,009 |
| 2022-06-17 | 2022-06-15 | 3.815 | 1,222,409 | +12,221 | 0.03% | 4,663,333 |
| 2022-06-16 | 2022-06-14 | 3.803 | 1,210,188 | +13,093 | 0.03% | 4,602,847 |
| 2022-06-15 | 2022-06-13 | 3.792 | 1,197,095 | +28,806 | 0.03% | 4,539,335 |
| 2022-06-14 | 2022-06-10 | 4.021 | 1,168,289 | +10,475 | 0.03% | 4,697,784 |
| 2022-06-10 | 2022-06-08 | 4.227 | 1,157,814 | +20,949 | 0.03% | 4,894,415 |
| 2022-06-09 | 2022-06-07 | 4.181 | 1,136,865 | +10,475 | 0.03% | 4,753,762 |
| 2022-06-08 | 2022-06-06 | 4.227 | 1,126,390 | +11,348 | 0.03% | 4,761,577 |
| 2022-06-07 | 2022-06-02 | 4.342 | 1,115,042 | +10,475 | 0.03% | 4,841,345 |
| 2022-06-01 | 2022-05-30 | 4.273 | 1,104,567 | -8,729 | 0.03% | 4,719,941 |
| 2022-05-30 | 2022-05-26 | 4.181 | 1,113,296 | -1,746 | 0.03% | 4,655,209 |
| 2022-05-25 | 2022-05-23 | 4.181 | 1,115,042 | -10,475 | 0.03% | 4,662,509 |
| 2022-05-23 | 2022-05-19 | 4.055 | 1,125,517 | +873 | 0.03% | 4,564,476 |
| 2022-05-17 | 2022-05-13 | 4.323 | 1,124,644 | +10,475 | 0.03% | 4,861,659 |
| 2022-05-16 | 2022-05-12 | 4.335 | 1,114,169 | +33,486 | 0.03% | 4,829,537 |
| 2022-05-11 | 2022-05-06 | 4.240 | 1,080,683 | +1,693 | 0.03% | 4,582,275 |
| 2022-05-10 | 2022-05-05 | 4.358 | 1,078,990 | +8,467 | 0.03% | 4,702,536 |
| 2022-05-06 | 2022-05-04 | 4.370 | 1,070,523 | -10,160 | 0.03% | 4,678,279 |
| 2022-05-04 | 2022-04-29 | 4.465 | 1,080,683 | -15,240 | 0.03% | 4,824,791 |
| 2022-04-29 | 2022-04-27 | 4.311 | 1,095,923 | -11,854 | 0.03% | 4,724,559 |
| 2022-04-28 | 2022-04-26 | 4.287 | 1,107,777 | +10,160 | 0.03% | 4,749,494 |
| 2022-04-27 | 2022-04-25 | 4.287 | 1,097,617 | +15,240 | 0.03% | 4,705,934 |
| 2022-04-26 | 2022-04-22 | 4.488 | 1,082,377 | -10,160 | 0.03% | 4,857,922 |
| 2022-04-25 | 2022-04-21 | 4.488 | 1,092,537 | -18,626 | 0.03% | 4,903,522 |
| 2022-04-21 | 2022-04-19 | 4.465 | 1,111,163 | +38,946 | 0.03% | 4,960,871 |
| 2022-04-20 | 2022-04-14 | 4.618 | 1,072,217 | -6,773 | 0.03% | 4,951,626 |
| 2022-04-19 | 2022-04-13 | 4.512 | 1,078,990 | +46,567 | 0.03% | 4,868,208 |
| 2022-04-12 | 2022-04-08 | 4.724 | 1,032,423 | +8,466 | 0.03% | 4,877,598 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,023,957 | +22,860 | 0.03% | 4,777,131 |
| 2022-04-08 | 2022-04-06 | 4.795 | 1,001,097 | +3,387 | 0.03% | 4,800,545 |
| 2022-04-06 | 2022-04-01 | 4.807 | 997,710 | +847 | 0.03% | 4,796,087 |
| 2022-04-01 | 2022-03-30 | 4.843 | 996,863 | +2,540 | 0.03% | 4,827,338 |
| 2022-03-31 | 2022-03-29 | 4.713 | 994,323 | +1,693 | 0.03% | 4,685,854 |
| 2022-03-29 | 2022-03-25 | 4.772 | 992,630 | +34,713 | 0.03% | 4,736,495 |
| 2022-03-25 | 2022-03-23 | 5.126 | 957,917 | +9,313 | 0.03% | 4,910,277 |
| 2022-03-24 | 2022-03-22 | 5.197 | 948,604 | +16,934 | 0.03% | 4,929,762 |
| 2022-03-23 | 2022-03-21 | 5.173 | 931,670 | +2,540 | 0.03% | 4,819,751 |
| 2022-03-22 | 2022-03-18 | 5.350 | 929,130 | +2,540 | 0.03% | 4,971,221 |
| 2022-03-21 | 2022-03-17 | 5.327 | 926,590 | -8,467 | 0.03% | 4,935,743 |
| 2022-03-18 | 2022-03-16 | 4.925 | 935,057 | -2,540 | 0.03% | 4,605,349 |
| 2022-03-17 | 2022-03-15 | 4.594 | 937,597 | +2,540 | 0.03% | 4,307,787 |
| 2022-03-16 | 2022-03-14 | 4.831 | 935,057 | -16,933 | 0.03% | 4,516,997 |
| 2022-03-10 | 2022-03-08 | 5.008 | 951,990 | +19,473 | 0.03% | 4,767,455 |
| 2022-03-09 | 2022-03-07 | 5.846 | 932,517 | +12,700 | 0.03% | 5,451,931 |
| 2022-03-03 | 2022-03-01 | 6.024 | 919,817 | +12,700 | 0.03% | 5,540,640 |
| 2022-03-01 | 2022-02-25 | 6.083 | 907,117 | +1,693 | 0.02% | 5,517,710 |
| 2022-02-28 | 2022-02-24 | 6.272 | 905,424 | +26,247 | 0.02% | 5,678,516 |
| 2022-02-25 | 2022-02-23 | 6.354 | 879,177 | -26,247 | 0.02% | 5,586,592 |
| 2022-02-24 | 2022-02-22 | 6.449 | 905,424 | +8,467 | 0.02% | 5,838,926 |
| 2022-02-23 | 2022-02-21 | 6.508 | 896,957 | -6,773 | 0.02% | 5,837,294 |
| 2022-02-22 | 2022-02-18 | 6.579 | 903,730 | -8,467 | 0.02% | 5,945,416 |
| 2022-02-21 | 2022-02-17 | 6.591 | 912,197 | +8,467 | 0.02% | 6,011,892 |
| 2022-02-17 | 2022-02-15 | 6.472 | 903,730 | +6,773 | 0.02% | 5,849,350 |
| 2022-02-16 | 2022-02-14 | 6.555 | 896,957 | -8,467 | 0.02% | 5,879,670 |
| 2022-02-14 | 2022-02-10 | 6.685 | 905,424 | +4,234 | 0.02% | 6,052,807 |
| 2022-02-11 | 2022-02-09 | 6.543 | 901,190 | +25,400 | 0.02% | 5,896,774 |
| 2022-02-09 | 2022-02-07 | 6.520 | 875,790 | -40,640 | 0.02% | 5,709,886 |
| 2022-02-08 | 2022-02-04 | 6.331 | 916,430 | +33,866 | 0.02% | 5,801,662 |
| 2022-02-07 | 2022-01-31 | 6.283 | 882,564 | +8,467 | 0.02% | 5,545,570 |
| 2022-01-26 | 2022-01-24 | 6.390 | 874,097 | -7,620 | 0.02% | 5,585,284 |
| 2022-01-20 | 2022-01-18 | 6.626 | 881,717 | +6,773 | 0.02% | 5,842,254 |
| 2022-01-19 | 2022-01-17 | 6.614 | 874,944 | -7,620 | 0.02% | 5,787,042 |
| 2022-01-18 | 2022-01-14 | 6.638 | 882,564 | +33,867 | 0.02% | 5,858,290 |
| 2022-01-17 | 2022-01-13 | 6.650 | 848,697 | +12,700 | 0.02% | 5,643,512 |
| 2022-01-14 | 2022-01-12 | 6.602 | 835,997 | +18,627 | 0.02% | 5,519,565 |
| 2022-01-13 | 2022-01-11 | 6.697 | 817,370 | -5,080 | 0.02% | 5,473,815 |
| 2022-01-12 | 2022-01-10 | 6.508 | 822,450 | +6,773 | 0.02% | 5,352,411 |
| 2022-01-10 | 2022-01-06 | 6.520 | 815,677 | -20,320 | 0.02% | 5,317,967 |
| 2022-01-05 | 2022-01-03 | 6.425 | 835,997 | -8,467 | 0.02% | 5,371,455 |
| 2022-01-04 | 2021-12-31 | 6.402 | 844,464 | +149,013 | 0.02% | 5,405,910 |
| 2022-01-03 | 2021-12-29 | 6.496 | 695,451 | +6,774 | 0.02% | 4,517,702 |
| 2021-12-29 | 2021-12-24 | 6.591 | 688,677 | +1,693 | 0.02% | 4,538,770 |
| 2021-12-23 | 2021-12-21 | 6.472 | 686,984 | -1,693 | 0.02% | 4,446,472 |
| 2021-12-17 | 2021-12-15 | 6.709 | 688,677 | -13,547 | 0.02% | 4,620,110 |
| 2021-12-08 | 2021-12-06 | 6.461 | 702,224 | -14,393 | 0.02% | 4,536,818 |
| 2021-12-06 | 2021-12-02 | 6.532 | 716,617 | -6,774 | 0.02% | 4,680,590 |
| 2021-12-03 | 2021-12-01 | 6.378 | 723,391 | +6,774 | 0.02% | 4,613,762 |
| 2021-12-02 | 2021-11-30 | 6.354 | 716,617 | -8,467 | 0.02% | 4,553,630 |
| 2021-12-01 | 2021-11-29 | 6.461 | 725,084 | -8,467 | 0.02% | 4,684,508 |
| 2021-11-30 | 2021-11-26 | 6.567 | 733,551 | +7,620 | 0.02% | 4,817,187 |
| 2021-11-29 | 2021-11-25 | 6.697 | 725,931 | -6,773 | 0.02% | 4,861,461 |
| 2021-11-26 | 2021-11-24 | 6.425 | 732,704 | +16,933 | 0.02% | 4,707,776 |
| 2021-11-25 | 2021-11-23 | 6.437 | 715,771 | -8,466 | 0.02% | 4,607,432 |
| 2021-11-24 | 2021-11-22 | 6.437 | 724,237 | +27,940 | 0.02% | 4,661,928 |
| 2021-11-22 | 2021-11-18 | 6.768 | 696,297 | +6,773 | 0.02% | 4,712,350 |
| 2021-11-19 | 2021-11-17 | 6.850 | 689,524 | +8,467 | 0.02% | 4,723,520 |
| 2021-11-18 | 2021-11-16 | 7.028 | 681,057 | -11,007 | 0.02% | 4,786,177 |
| 2021-11-15 | 2021-11-11 | 6.980 | 692,064 | +4,233 | 0.02% | 4,830,834 |
| 2021-11-12 | 2021-11-10 | 6.744 | 687,831 | +6,774 | 0.02% | 4,638,806 |
| 2021-11-11 | 2021-11-09 | 6.862 | 681,057 | -6,774 | 0.02% | 4,673,561 |
| 2021-11-09 | 2021-11-05 | 6.650 | 687,831 | -8,466 | 0.02% | 4,573,814 |
| 2021-11-04 | 2021-11-02 | 6.614 | 696,297 | +7,620 | 0.02% | 4,605,438 |
| 2021-11-03 | 2021-11-01 | 6.815 | 688,677 | -25,400 | 0.02% | 4,693,316 |
| 2021-11-01 | 2021-10-28 | 6.850 | 714,077 | +12,700 | 0.02% | 4,891,718 |
| 2021-10-29 | 2021-10-27 | 6.980 | 701,377 | -3,387 | 0.02% | 4,895,842 |
| 2021-10-28 | 2021-10-26 | 7.217 | 704,764 | -12,700 | 0.02% | 5,085,964 |
| 2021-10-27 | 2021-10-25 | 7.169 | 717,464 | -2,540 | 0.02% | 5,143,718 |
| 2021-10-26 | 2021-10-22 | 7.051 | 720,004 | -11,007 | 0.02% | 5,076,888 |
| 2021-10-25 | 2021-10-21 | 7.146 | 731,011 | -8,466 | 0.02% | 5,223,573 |
| 2021-10-22 | 2021-10-20 | 7.299 | 739,477 | +5,926 | 0.02% | 5,397,610 |
| 2021-10-21 | 2021-10-19 | 7.240 | 733,551 | -16,086 | 0.02% | 5,311,035 |
| 2021-10-20 | 2021-10-18 | 7.134 | 749,637 | -24,554 | 0.02% | 5,347,814 |
| 2021-10-19 | 2021-10-15 | 6.803 | 774,191 | -26,246 | 0.02% | 5,266,947 |
| 2021-10-18 | 2021-10-12 | 6.461 | 800,437 | +25,400 | 0.02% | 5,171,337 |
| 2021-10-15 | 2021-10-11 | 6.496 | 775,037 | -847 | 0.02% | 5,034,699 |
| 2021-10-12 | 2021-10-08 | 6.484 | 775,884 | +26,247 | 0.02% | 5,031,037 |
| 2021-10-11 | 2021-10-07 | 6.532 | 749,637 | +23,706 | 0.02% | 4,896,260 |
| 2021-10-08 | 2021-10-06 | 6.461 | 725,931 | +49,107 | 0.02% | 4,689,980 |
| 2021-10-07 | 2021-10-05 | 6.614 | 676,824 | +8,467 | 0.02% | 4,476,640 |
| 2021-10-06 | 2021-10-04 | 6.532 | 668,357 | +25,400 | 0.02% | 4,365,379 |
| 2021-10-05 | 2021-09-30 | 6.768 | 642,957 | +35,559 | 0.02% | 4,351,359 |
| 2021-10-04 | 2021-09-29 | 7.004 | 607,398 | +13,547 | 0.02% | 4,254,185 |
| 2021-09-30 | 2021-09-28 | 7.701 | 593,851 | +25,400 | 0.02% | 4,573,129 |
| 2021-09-29 | 2021-09-27 | 8.185 | 568,451 | +1,693 | 0.02% | 4,652,803 |
| 2021-09-28 | 2021-09-24 | 8.421 | 566,758 | -76,199 | 0.02% | 4,772,825 |
| 2021-09-27 | 2021-09-23 | 8.551 | 642,957 | +88,053 | 0.02% | 5,498,052 |
| 2021-09-21 | 2021-09-17 | 8.280 | 554,904 | +3,386 | 0.02% | 4,594,352 |
| 2021-09-20 | 2021-09-16 | 8.386 | 551,518 | +8,467 | 0.01% | 4,624,943 |
| 2021-09-16 | 2021-09-14 | 8.551 | 543,051 | -40,640 | 0.01% | 4,643,736 |
| 2021-09-15 | 2021-09-13 | 8.846 | 583,691 | -19,473 | 0.02% | 5,163,607 |
| 2021-09-14 | 2021-09-10 | 8.941 | 603,164 | +1,693 | 0.02% | 5,392,866 |
| 2021-09-13 | 2021-09-09 | 8.799 | 601,471 | -1,693 | 0.02% | 5,292,481 |
| 2021-09-10 | 2021-09-08 | 8.563 | 603,164 | -3,387 | 0.02% | 5,164,898 |
| 2021-09-09 | 2021-09-07 | 8.717 | 606,551 | +11,853 | 0.02% | 5,287,033 |
| 2021-09-08 | 2021-09-06 | 8.705 | 594,698 | -63,499 | 0.02% | 5,176,692 |
| 2021-09-07 | 2021-09-03 | 8.598 | 658,197 | +4,233 | 0.02% | 5,659,468 |
| 2021-09-06 | 2021-09-02 | 8.374 | 653,964 | -11,007 | 0.02% | 5,476,315 |
| 2021-09-03 | 2021-09-01 | 8.126 | 664,971 | -8,466 | 0.02% | 5,403,554 |
| 2021-09-02 | 2021-08-31 | 8.067 | 673,437 | -1,694 | 0.02% | 5,432,579 |
| 2021-08-30 | 2021-08-26 | 7.736 | 675,131 | -2,540 | 0.02% | 5,222,972 |
| 2021-08-26 | 2021-08-24 | 7.476 | 677,671 | +2,540 | 0.02% | 5,066,534 |
| 2021-08-25 | 2021-08-23 | 7.559 | 675,131 | -2,540 | 0.02% | 5,103,362 |
| 2021-08-24 | 2021-08-20 | 7.512 | 677,671 | +2,540 | 0.02% | 5,090,546 |
| 2021-08-20 | 2021-08-18 | 7.913 | 675,131 | +1,694 | 0.02% | 5,342,582 |
| 2021-08-19 | 2021-08-17 | 7.701 | 673,437 | +12,700 | 0.02% | 5,186,005 |
| 2021-08-17 | 2021-08-13 | 8.482 | 660,737 | +5,671 | 0.02% | 5,604,616 |
| 2021-08-13 | 2021-08-11 | 8.277 | 655,066 | -41,439 | 0.02% | 5,422,144 |
| 2021-08-12 | 2021-08-10 | 8.145 | 696,505 | +6,630 | 0.02% | 5,672,701 |
| 2021-08-10 | 2021-08-06 | 7.939 | 689,875 | -62,987 | 0.02% | 5,477,195 |
| 2021-08-09 | 2021-08-05 | 7.650 | 752,862 | +17,405 | 0.02% | 5,759,258 |
| 2021-08-06 | 2021-08-04 | 7.421 | 735,457 | -38,953 | 0.02% | 5,457,507 |
| 2021-08-05 | 2021-08-03 | 6.902 | 774,410 | +9,945 | 0.02% | 5,344,768 |
| 2021-08-04 | 2021-08-02 | 7.059 | 764,465 | +13,261 | 0.02% | 5,396,043 |
| 2021-08-03 | 2021-07-30 | 6.998 | 751,204 | -2,487 | 0.02% | 5,257,119 |
| 2021-08-02 | 2021-07-29 | 6.878 | 753,691 | +6,631 | 0.02% | 5,183,583 |
| 2021-07-29 | 2021-07-27 | 6.793 | 747,060 | -6,631 | 0.02% | 5,074,880 |
| 2021-07-28 | 2021-07-26 | 7.071 | 753,691 | +38,953 | 0.02% | 5,329,088 |
| 2021-07-26 | 2021-07-22 | 7.360 | 714,738 | +4,973 | 0.02% | 5,260,640 |
| 2021-07-23 | 2021-07-21 | 7.131 | 709,765 | +10,774 | 0.02% | 5,061,322 |
| 2021-07-22 | 2021-07-20 | 7.384 | 698,991 | -6,630 | 0.02% | 5,161,607 |
| 2021-07-21 | 2021-07-19 | 7.674 | 705,621 | -5,802 | 0.02% | 5,414,901 |
| 2021-07-20 | 2021-07-16 | 7.746 | 711,423 | -66,302 | 0.02% | 5,510,929 |
| 2021-07-19 | 2021-07-15 | 7.770 | 777,725 | +41,439 | 0.02% | 6,043,296 |
| 2021-07-16 | 2021-07-14 | 7.577 | 736,286 | +30,665 | 0.02% | 5,579,151 |
| 2021-07-15 | 2021-07-13 | 7.662 | 705,621 | +10,774 | 0.02% | 5,406,387 |
| 2021-07-12 | 2021-07-08 | 7.758 | 694,847 | -8,288 | 0.02% | 5,390,910 |
| 2021-07-09 | 2021-07-07 | 8.145 | 703,135 | +829 | 0.02% | 5,726,700 |
| 2021-07-08 | 2021-07-06 | 8.181 | 702,306 | -67,131 | 0.02% | 5,745,370 |
| 2021-07-06 | 2021-07-02 | 7.939 | 769,437 | -74,590 | 0.02% | 6,108,870 |
| 2021-07-05 | 2021-06-30 | 7.131 | 844,027 | +42,267 | 0.02% | 6,018,742 |
| 2021-06-30 | 2021-06-28 | 7.264 | 801,760 | +5,802 | 0.02% | 5,823,751 |
| 2021-06-29 | 2021-06-25 | 7.529 | 795,958 | -8,288 | 0.02% | 5,992,895 |
| 2021-06-24 | 2021-06-22 | 7.360 | 804,246 | -5,801 | 0.02% | 5,919,440 |
| 2021-06-23 | 2021-06-21 | 7.252 | 810,047 | +14,089 | 0.02% | 5,874,171 |
| 2021-06-21 | 2021-06-17 | 7.481 | 795,958 | +12,431 | 0.02% | 5,954,479 |
| 2021-06-18 | 2021-06-16 | 7.517 | 783,527 | -8,287 | 0.02% | 5,889,846 |
| 2021-06-16 | 2021-06-11 | 7.710 | 791,814 | +16,575 | 0.02% | 6,105,004 |
| 2021-06-10 | 2021-06-08 | 7.698 | 775,239 | +5,802 | 0.02% | 5,967,854 |
| 2021-06-08 | 2021-06-04 | 7.783 | 769,437 | +14,918 | 0.02% | 5,988,178 |
| 2021-06-07 | 2021-06-03 | 7.915 | 754,519 | +3,315 | 0.02% | 5,972,222 |
| 2021-06-04 | 2021-06-02 | 8.000 | 751,204 | +10,774 | 0.02% | 6,009,431 |
| 2021-06-03 | 2021-06-01 | 8.169 | 740,430 | +9,945 | 0.02% | 6,048,318 |
| 2021-06-02 | 2021-05-31 | 8.169 | 730,485 | +5,802 | 0.02% | 5,967,080 |
| 2021-06-01 | 2021-05-28 | 8.494 | 724,683 | -33,151 | 0.02% | 6,155,774 |
| 2021-05-31 | 2021-05-27 | 8.374 | 757,834 | -8,288 | 0.02% | 6,345,933 |
| 2021-05-28 | 2021-05-26 | 8.326 | 766,122 | +25,692 | 0.02% | 6,378,359 |
| 2021-05-27 | 2021-05-25 | 8.374 | 740,430 | +28,178 | 0.02% | 6,200,196 |
| 2021-05-26 | 2021-05-24 | 8.362 | 712,252 | +74,590 | 0.02% | 5,955,645 |
| 2021-05-24 | 2021-05-20 | 8.856 | 637,662 | -16,575 | 0.02% | 5,647,399 |
| 2021-05-21 | 2021-05-18 | 8.639 | 654,237 | +58,014 | 0.02% | 5,652,103 |
| 2021-05-17 | 2021-05-13 | 8.868 | 596,223 | -22,377 | 0.02% | 5,287,592 |
| 2021-05-14 | 2021-05-12 | 8.555 | 618,600 | +22,377 | 0.02% | 5,291,978 |
| 2021-05-13 | 2021-05-11 | 8.748 | 596,223 | -12,431 | 0.02% | 5,215,652 |
| 2021-05-11 | 2021-05-07 | 8.772 | 608,654 | +828 | 0.02% | 5,339,085 |
| 2021-05-07 | 2021-05-05 | 8.181 | 607,826 | -9,945 | 0.02% | 4,972,455 |
| 2021-05-06 | 2021-05-04 | 8.145 | 617,771 | +9,945 | 0.02% | 5,031,450 |
| 2021-05-05 | 2021-05-03 | 8.561 | 607,826 | -4,144 | 0.02% | 5,203,340 |
| 2021-05-04 | 2021-04-30 | 8.387 | 611,970 | +27,242 | 0.02% | 5,132,674 |
| 2021-04-30 | 2021-04-28 | 8.672 | 584,728 | -5,650 | 0.02% | 5,070,804 |
| 2021-04-26 | 2021-04-22 | 8.821 | 590,378 | +5,650 | 0.02% | 5,207,569 |
| 2021-04-23 | 2021-04-21 | 8.784 | 584,728 | +4,036 | 0.02% | 5,136,000 |
| 2021-04-22 | 2021-04-20 | 8.994 | 580,692 | -5,650 | 0.02% | 5,222,848 |
| 2021-04-16 | 2021-04-14 | 8.771 | 586,342 | +13,722 | 0.02% | 5,142,913 |
| 2021-04-15 | 2021-04-13 | 8.833 | 572,620 | -5,650 | 0.02% | 5,058,025 |
| 2021-04-12 | 2021-04-08 | 9.019 | 578,270 | -34,709 | 0.02% | 5,215,392 |
| 2021-04-09 | 2021-04-07 | 9.044 | 612,979 | +35,516 | 0.02% | 5,543,619 |
| 2021-04-08 | 2021-04-01 | 9.056 | 577,463 | -2,421 | 0.02% | 5,229,575 |
| 2021-04-07 | 2021-03-31 | 8.858 | 579,884 | +2,421 | 0.02% | 5,136,556 |
| 2021-04-01 | 2021-03-30 | 9.143 | 577,463 | -2,421 | 0.02% | 5,279,653 |
| 2021-03-31 | 2021-03-29 | 9.044 | 579,884 | -6,458 | 0.02% | 5,244,316 |
| 2021-03-30 | 2021-03-26 | 8.821 | 586,342 | -807 | 0.02% | 5,171,969 |
| 2021-03-29 | 2021-03-25 | 8.672 | 587,149 | -22,601 | 0.02% | 5,091,799 |
| 2021-03-26 | 2021-03-24 | 8.573 | 609,750 | +16,143 | 0.02% | 5,227,365 |
| 2021-03-24 | 2021-03-22 | 9.539 | 593,607 | -8,072 | 0.02% | 5,662,584 |
| 2021-03-23 | 2021-03-19 | 9.316 | 601,679 | +808 | 0.02% | 5,605,413 |
| 2021-03-19 | 2021-03-17 | 9.837 | 600,871 | -4,036 | 0.02% | 5,910,533 |
| 2021-03-18 | 2021-03-16 | 10.047 | 604,907 | -16,951 | 0.02% | 6,077,631 |
| 2021-03-17 | 2021-03-15 | 10.159 | 621,858 | +12,915 | 0.02% | 6,317,278 |
| 2021-03-16 | 2021-03-12 | 10.072 | 608,943 | +4,036 | 0.02% | 6,133,270 |
| 2021-03-11 | 2021-03-09 | 9.564 | 604,907 | -8,072 | 0.02% | 5,785,365 |
| 2021-03-09 | 2021-03-05 | 10.084 | 612,979 | -8,072 | 0.02% | 6,181,514 |
| 2021-03-08 | 2021-03-04 | 9.341 | 621,051 | -6,458 | 0.02% | 5,801,276 |
| 2021-03-05 | 2021-03-03 | 9.725 | 627,509 | -29,866 | 0.02% | 6,102,594 |
| 2021-03-04 | 2021-03-02 | 9.292 | 657,375 | -4,843 | 0.02% | 6,108,004 |
| 2021-03-03 | 2021-03-01 | 9.440 | 662,218 | -4,843 | 0.02% | 6,251,451 |
| 2021-03-02 | 2021-02-26 | 8.907 | 667,061 | +35,517 | 0.02% | 5,941,818 |
| 2021-03-01 | 2021-02-25 | 9.477 | 631,544 | -3,229 | 0.02% | 5,985,355 |
| 2021-02-26 | 2021-02-24 | 9.230 | 634,773 | -9,687 | 0.02% | 5,858,678 |
| 2021-02-25 | 2021-02-23 | 9.725 | 644,460 | +34,710 | 0.02% | 6,267,445 |
| 2021-02-24 | 2021-02-22 | 10.406 | 609,750 | -7,265 | 0.02% | 6,345,356 |
| 2021-02-23 | 2021-02-19 | 10.667 | 617,015 | -16,144 | 0.02% | 6,581,483 |
| 2021-02-22 | 2021-02-18 | 9.911 | 633,159 | -23,408 | 0.02% | 6,275,201 |
| 2021-02-18 | 2021-02-16 | 9.081 | 656,567 | +4,843 | 0.02% | 5,962,219 |
| 2021-02-17 | 2021-02-11 | 8.833 | 651,724 | -61,347 | 0.02% | 5,756,760 |
| 2021-02-10 | 2021-02-08 | 8.821 | 713,071 | +37,131 | 0.02% | 6,289,812 |
| 2021-02-09 | 2021-02-05 | 8.796 | 675,940 | +32,288 | 0.02% | 5,945,541 |
| 2021-02-08 | 2021-02-04 | 8.746 | 643,652 | -76,683 | 0.02% | 5,629,641 |
| 2021-02-05 | 2021-02-03 | 8.846 | 720,335 | +57,310 | 0.02% | 6,371,734 |
| 2021-02-04 | 2021-02-02 | 8.858 | 663,025 | -84,755 | 0.02% | 5,873,011 |
| 2021-02-03 | 2021-02-01 | 8.647 | 747,780 | +23,409 | 0.02% | 6,466,275 |
| 2021-02-02 | 2021-01-29 | 8.461 | 724,371 | -11,301 | 0.02% | 6,129,240 |
| 2021-01-26 | 2021-01-22 | 8.201 | 735,672 | -8,072 | 0.02% | 6,033,469 |
| 2021-01-22 | 2021-01-20 | 8.449 | 743,744 | -87,983 | 0.02% | 6,283,950 |
| 2021-01-21 | 2021-01-19 | 8.152 | 831,727 | +24,215 | 0.02% | 6,780,030 |
| 2021-01-19 | 2021-01-15 | 8.300 | 807,512 | -35,516 | 0.02% | 6,702,683 |
| 2021-01-18 | 2021-01-14 | 8.400 | 843,028 | -77,490 | 0.02% | 7,081,032 |
| 2021-01-14 | 2021-01-12 | 7.966 | 920,518 | -19,373 | 0.03% | 7,332,771 |
| 2021-01-13 | 2021-01-11 | 7.867 | 939,891 | -36,323 | 0.03% | 7,393,943 |
| 2021-01-12 | 2021-01-08 | 8.015 | 976,214 | +19,372 | 0.03% | 7,824,817 |
| 2021-01-11 | 2021-01-07 | 7.892 | 956,842 | -71,839 | 0.03% | 7,551,001 |
| 2021-01-08 | 2021-01-06 | 7.656 | 1,028,681 | +99,284 | 0.03% | 7,875,789 |
| 2021-01-07 | 2021-01-05 | 7.582 | 929,397 | -32,288 | 0.03% | 7,046,567 |
| 2021-01-06 | 2021-01-04 | 7.805 | 961,685 | +34,709 | 0.03% | 7,505,822 |
| 2021-01-05 | 2020-12-31 | 7.867 | 926,976 | -8,071 | 0.03% | 7,292,343 |
| 2020-12-29 | 2020-12-24 | 7.631 | 935,047 | -24,216 | 0.03% | 7,135,740 |
| 2020-12-22 | 2020-12-18 | 7.644 | 959,263 | -5,650 | 0.03% | 7,332,427 |
| 2020-12-16 | 2020-12-14 | 7.433 | 964,913 | +5,650 | 0.03% | 7,172,397 |
| 2020-12-09 | 2020-12-07 | 7.408 | 959,263 | -4,036 | 0.03% | 7,106,631 |
| 2020-12-07 | 2020-12-03 | 7.656 | 963,299 | +36,323 | 0.03% | 7,375,211 |
| 2020-12-03 | 2020-12-01 | 7.854 | 926,976 | +32,288 | 0.03% | 7,280,859 |
| 2020-12-01 | 2020-11-27 | 8.065 | 894,688 | +12,108 | 0.03% | 7,215,684 |
| 2020-11-27 | 2020-11-25 | 8.077 | 882,580 | -60,539 | 0.03% | 7,128,966 |
| 2020-11-26 | 2020-11-24 | 8.276 | 943,119 | +35,516 | 0.03% | 7,804,909 |
| 2020-11-25 | 2020-11-23 | 7.805 | 907,603 | -24,216 | 0.03% | 7,083,720 |
| 2020-11-24 | 2020-11-20 | 7.359 | 931,819 | -29,866 | 0.03% | 6,857,138 |
| 2020-11-23 | 2020-11-19 | 7.024 | 961,685 | +23,409 | 0.03% | 6,755,240 |
| 2020-11-20 | 2020-11-18 | 7.161 | 938,276 | +16,951 | 0.03% | 6,718,670 |
| 2020-11-19 | 2020-11-17 | 7.384 | 921,325 | -44,396 | 0.03% | 6,802,742 |
| 2020-11-18 | 2020-11-16 | 7.297 | 965,721 | +32,288 | 0.03% | 7,046,799 |
| 2020-11-17 | 2020-11-13 | 7.210 | 933,433 | +10,493 | 0.03% | 6,730,247 |
| 2020-11-13 | 2020-11-11 | 7.483 | 922,940 | -3,228 | 0.03% | 6,906,139 |
| 2020-11-12 | 2020-11-10 | 7.495 | 926,168 | -32,288 | 0.03% | 6,941,767 |
| 2020-11-11 | 2020-11-09 | 7.755 | 958,456 | +38,745 | 0.03% | 7,433,124 |
| 2020-11-10 | 2020-11-06 | 7.594 | 919,711 | -21,794 | 0.03% | 6,984,523 |
| 2020-11-09 | 2020-11-05 | 7.384 | 941,505 | +5,650 | 0.03% | 6,951,744 |
| 2020-11-03 | 2020-10-30 | 7.247 | 935,855 | +8,072 | 0.03% | 6,782,492 |
| 2020-11-02 | 2020-10-29 | 7.408 | 927,783 | -5,650 | 0.03% | 6,873,414 |
| 2020-10-29 | 2020-10-27 | 7.309 | 933,433 | -27,445 | 0.03% | 6,822,759 |
| 2020-10-28 | 2020-10-23 | 7.470 | 960,878 | -8,879 | 0.03% | 7,178,116 |
| 2020-10-27 | 2020-10-22 | 7.458 | 969,757 | -1,614 | 0.03% | 7,232,431 |
| 2020-10-23 | 2020-10-21 | 7.433 | 971,371 | -4,843 | 0.03% | 7,220,400 |
| 2020-10-22 | 2020-10-20 | 7.446 | 976,214 | -4,843 | 0.03% | 7,268,493 |
| 2020-10-21 | 2020-10-19 | 7.185 | 981,057 | +41,166 | 0.03% | 7,049,318 |
| 2020-10-20 | 2020-10-16 | 6.987 | 939,891 | -6,457 | 0.03% | 6,567,219 |
| 2020-10-19 | 2020-10-15 | 6.665 | 946,348 | +6,457 | 0.03% | 6,307,511 |
| 2020-10-16 | 2020-10-14 | 7.024 | 939,891 | +5,651 | 0.03% | 6,602,151 |
| 2020-10-15 | 2020-10-12 | 7.421 | 934,240 | -6,458 | 0.03% | 6,932,824 |
| 2020-10-14 | 2020-10-09 | 7.086 | 940,698 | -24,215 | 0.03% | 6,666,089 |
| 2020-10-12 | 2020-10-08 | 7.161 | 964,913 | +24,215 | 0.03% | 6,909,409 |
| 2020-10-07 | 2020-10-05 | 7.086 | 940,698 | -4,843 | 0.03% | 6,666,089 |
| 2020-10-05 | 2020-09-29 | 7.210 | 945,541 | -3,229 | 0.03% | 6,817,549 |
| 2020-09-30 | 2020-09-28 | 6.975 | 948,770 | +1,615 | 0.03% | 6,617,504 |
| 2020-09-29 | 2020-09-25 | 7.136 | 947,155 | -109,778 | 0.03% | 6,758,782 |
| 2020-09-28 | 2020-09-24 | 7.446 | 1,056,933 | -128,343 | 0.03% | 7,869,494 |
| 2020-09-25 | 2020-09-23 | 7.446 | 1,185,276 | +96,863 | 0.03% | 8,825,084 |
| 2020-09-24 | 2020-09-22 | 7.111 | 1,088,413 | -56,504 | 0.03% | 7,739,814 |
| 2020-09-23 | 2020-09-21 | 7.359 | 1,144,917 | -9,686 | 0.03% | 8,425,299 |
| 2020-09-22 | 2020-09-18 | 7.371 | 1,154,603 | +43,588 | 0.03% | 8,510,881 |
| 2020-09-21 | 2020-09-17 | 7.421 | 1,111,015 | -133,186 | 0.03% | 8,244,639 |
| 2020-09-18 | 2020-09-16 | 6.764 | 1,244,201 | -58,925 | 0.04% | 8,416,046 |
| 2020-09-17 | 2020-09-15 | 6.070 | 1,303,126 | -9,686 | 0.04% | 7,910,563 |
| 2020-09-16 | 2020-09-14 | 5.947 | 1,312,812 | -8,072 | 0.04% | 7,806,721 |
| 2020-09-15 | 2020-09-11 | 5.575 | 1,320,884 | +16,144 | 0.04% | 7,363,802 |
| 2020-09-14 | 2020-09-10 | 5.624 | 1,304,740 | +8,072 | 0.04% | 7,338,456 |
| 2020-09-11 | 2020-09-09 | 5.662 | 1,296,668 | -24,216 | 0.04% | 7,341,248 |
| 2020-09-10 | 2020-09-08 | 5.711 | 1,320,884 | +11,301 | 0.04% | 7,543,806 |
| 2020-09-09 | 2020-09-07 | 5.686 | 1,309,583 | +4,036 | 0.04% | 7,446,816 |
| 2020-09-08 | 2020-09-04 | 5.761 | 1,305,547 | -22,601 | 0.04% | 7,520,909 |
| 2020-09-07 | 2020-09-03 | 5.786 | 1,328,148 | +16,951 | 0.04% | 7,684,016 |
| 2020-09-04 | 2020-09-02 | 5.761 | 1,311,197 | +40,359 | 0.04% | 7,553,458 |
| 2020-09-01 | 2020-08-28 | 5.835 | 1,270,838 | +6,458 | 0.04% | 7,415,424 |
| 2020-08-28 | 2020-08-26 | 5.934 | 1,264,380 | -6,458 | 0.04% | 7,503,053 |
| 2020-08-25 | 2020-08-21 | 5.835 | 1,270,838 | -3,229 | 0.04% | 7,415,424 |
| 2020-08-20 | 2020-08-18 | 5.847 | 1,274,067 | -16,144 | 0.04% | 7,450,049 |
| 2020-08-18 | 2020-08-14 | 6.161 | 1,290,211 | +3,229 | 0.04% | 7,948,917 |
| 2020-08-17 | 2020-08-13 | 6.161 | 1,286,982 | +20,822 | 0.04% | 7,929,023 |
| 2020-08-14 | 2020-08-12 | 6.161 | 1,266,160 | +3,149 | 0.04% | 7,800,740 |
| 2020-08-13 | 2020-08-11 | 6.186 | 1,263,011 | +7,872 | 0.04% | 7,813,427 |
| 2020-08-11 | 2020-08-07 | 6.212 | 1,255,139 | +19,681 | 0.04% | 7,796,616 |
| 2020-08-10 | 2020-08-06 | 6.288 | 1,235,458 | +59,041 | 0.04% | 7,768,527 |
| 2020-08-07 | 2020-08-05 | 6.301 | 1,176,417 | -39,361 | 0.03% | 7,412,223 |
| 2020-08-06 | 2020-08-04 | 6.148 | 1,215,778 | +44,871 | 0.04% | 7,474,896 |
| 2020-08-03 | 2020-07-30 | 6.059 | 1,170,907 | +3,936 | 0.03% | 7,094,900 |
| 2020-07-31 | 2020-07-29 | 6.110 | 1,166,971 | +15,745 | 0.03% | 7,130,346 |
| 2020-07-30 | 2020-07-28 | 6.148 | 1,151,226 | -3,149 | 0.03% | 7,078,014 |
| 2020-07-24 | 2020-07-22 | 5.932 | 1,154,375 | -5,511 | 0.03% | 6,848,087 |
| 2020-07-23 | 2020-07-21 | 5.996 | 1,159,886 | +20,468 | 0.03% | 6,954,450 |
| 2020-07-22 | 2020-07-20 | 6.428 | 1,139,418 | -55,892 | 0.03% | 7,323,844 |
| 2020-07-21 | 2020-07-17 | 5.945 | 1,195,310 | +7,872 | 0.03% | 7,106,109 |
| 2020-07-17 | 2020-07-15 | 6.224 | 1,187,438 | -5,511 | 0.03% | 7,391,158 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,192,949 | -45,658 | 0.03% | 7,273,921 |
| 2020-07-14 | 2020-07-10 | 5.869 | 1,238,607 | -788 | 0.04% | 7,269,106 |
| 2020-07-13 | 2020-07-09 | 6.034 | 1,239,395 | +788 | 0.04% | 7,478,403 |
| 2020-07-10 | 2020-07-08 | 6.047 | 1,238,607 | -5,511 | 0.04% | 7,489,382 |
| 2020-07-09 | 2020-07-07 | 5.742 | 1,244,118 | -66,913 | 0.04% | 7,143,409 |
| 2020-07-08 | 2020-07-06 | 5.793 | 1,311,031 | +50,382 | 0.04% | 7,594,222 |
| 2020-07-07 | 2020-07-03 | 5.411 | 1,260,649 | -10,234 | 0.04% | 6,821,962 |
| 2020-07-06 | 2020-07-02 | 5.399 | 1,270,883 | -2,362 | 0.04% | 6,861,199 |
| 2020-07-03 | 2020-06-30 | 5.284 | 1,273,245 | +7,872 | 0.04% | 6,728,384 |
| 2020-06-29 | 2020-06-24 | 5.513 | 1,265,373 | +7,872 | 0.04% | 6,976,117 |
| 2020-06-22 | 2020-06-18 | 5.615 | 1,257,501 | -15,744 | 0.04% | 7,060,510 |
| 2020-06-16 | 2020-06-12 | 5.348 | 1,273,245 | +23,617 | 0.04% | 6,809,254 |
| 2020-06-15 | 2020-06-11 | 5.551 | 1,249,628 | +3,148 | 0.04% | 6,936,936 |
| 2020-06-11 | 2020-06-09 | 5.742 | 1,246,480 | -15,744 | 0.04% | 7,156,971 |
| 2020-06-09 | 2020-06-05 | 5.538 | 1,262,224 | +15,744 | 0.04% | 6,990,825 |
| 2020-06-08 | 2020-06-04 | 5.411 | 1,246,480 | +3,149 | 0.04% | 6,745,287 |
| 2020-06-05 | 2020-06-03 | 5.297 | 1,243,331 | -8,659 | 0.04% | 6,586,100 |
| 2020-06-03 | 2020-06-01 | 5.170 | 1,251,990 | +33,063 | 0.04% | 6,472,928 |
| 2020-05-29 | 2020-05-27 | 5.208 | 1,218,927 | +9,289 | 0.04% | 6,348,440 |
| 2020-05-25 | 2020-05-21 | 5.488 | 1,209,638 | -7,872 | 0.04% | 6,638,113 |
| 2020-05-22 | 2020-05-20 | 5.475 | 1,217,510 | +7,872 | 0.04% | 6,665,846 |
| 2020-05-21 | 2020-05-19 | 5.627 | 1,209,638 | +7,872 | 0.04% | 6,807,139 |
| 2020-05-20 | 2020-05-18 | 5.551 | 1,201,766 | -8,659 | 0.04% | 6,671,244 |
| 2020-05-18 | 2020-05-14 | 5.526 | 1,210,425 | +3,936 | 0.04% | 6,688,560 |
| 2020-05-15 | 2020-05-13 | 5.589 | 1,206,489 | +787 | 0.04% | 6,743,441 |
| 2020-05-13 | 2020-05-11 | 5.716 | 1,205,702 | -9,446 | 0.04% | 6,892,202 |
| 2020-05-12 | 2020-05-08 | 5.602 | 1,215,148 | +6,297 | 0.04% | 6,807,274 |
| 2020-05-11 | 2020-05-07 | 5.577 | 1,208,851 | +13,383 | 0.04% | 6,741,286 |
| 2020-05-08 | 2020-05-06 | 5.640 | 1,195,468 | +7,872 | 0.03% | 6,742,585 |
| 2020-05-07 | 2020-05-05 | 5.678 | 1,187,596 | +98,402 | 0.03% | 6,743,444 |
| 2020-05-06 | 2020-05-04 | 5.856 | 1,089,194 | +7,873 | 0.03% | 6,378,399 |
| 2020-05-05 | 2020-04-29 | 6.072 | 1,081,321 | -31,489 | 0.03% | 6,565,806 |
| 2020-04-29 | 2020-04-27 | 6.191 | 1,112,810 | +7,872 | 0.03% | 6,889,414 |
| 2020-04-28 | 2020-04-24 | 6.178 | 1,104,938 | +30,304 | 0.03% | 6,826,246 |
| 2020-04-27 | 2020-04-23 | 6.139 | 1,074,634 | +22,969 | 0.03% | 6,596,922 |
| 2020-04-23 | 2020-04-21 | 6.400 | 1,051,665 | -5,359 | 0.03% | 6,730,641 |
| 2020-04-22 | 2020-04-20 | 6.713 | 1,057,024 | +5,359 | 0.03% | 7,096,282 |
| 2020-04-17 | 2020-04-15 | 6.439 | 1,051,665 | -7,656 | 0.03% | 6,771,849 |
| 2020-04-16 | 2020-04-14 | 6.361 | 1,059,321 | +16,078 | 0.03% | 6,738,131 |
| 2020-04-15 | 2020-04-09 | 6.387 | 1,043,243 | -18,375 | 0.03% | 6,663,114 |
| 2020-04-14 | 2020-04-08 | 6.374 | 1,061,618 | +18,375 | 0.03% | 6,766,608 |
| 2020-04-07 | 2020-04-03 | 6.034 | 1,043,243 | -22,969 | 0.03% | 6,295,212 |
| 2020-04-06 | 2020-04-02 | 6.034 | 1,066,212 | +22,969 | 0.03% | 6,433,813 |
| 2020-03-27 | 2020-03-25 | 6.113 | 1,043,243 | -6,125 | 0.03% | 6,376,968 |
| 2020-03-25 | 2020-03-23 | 5.747 | 1,049,368 | +275,626 | 0.03% | 6,030,640 |
| 2020-03-23 | 2020-03-19 | 5.629 | 773,742 | -18,375 | 0.02% | 4,355,684 |
| 2020-03-20 | 2020-03-18 | 6.021 | 792,117 | -98,001 | 0.02% | 4,769,503 |
| 2020-03-18 | 2020-03-16 | 6.282 | 890,118 | -231,219 | 0.03% | 5,592,108 |
| 2020-03-17 | 2020-03-13 | 6.557 | 1,121,337 | +2,297 | 0.03% | 7,352,292 |
| 2020-03-16 | 2020-03-12 | 6.478 | 1,119,040 | +7,656 | 0.03% | 7,249,536 |
| 2020-03-13 | 2020-03-11 | 6.648 | 1,111,384 | -7,656 | 0.03% | 7,388,645 |
| 2020-03-12 | 2020-03-10 | 6.740 | 1,119,040 | +11,484 | 0.03% | 7,541,856 |
| 2020-03-11 | 2020-03-09 | 6.596 | 1,107,556 | -169,203 | 0.03% | 7,305,332 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,276,759 | -189,110 | 0.04% | 9,188,475 |
| 2020-03-06 | 2020-03-04 | 7.902 | 1,465,869 | +7,656 | 0.04% | 11,583,330 |
| 2020-03-05 | 2020-03-03 | 7.928 | 1,458,213 | +15,313 | 0.04% | 11,560,924 |
| 2020-03-04 | 2020-03-02 | 8.124 | 1,442,900 | -47,469 | 0.04% | 11,722,211 |
| 2020-03-03 | 2020-02-28 | 7.941 | 1,490,369 | +15,313 | 0.04% | 11,835,328 |
| 2020-02-28 | 2020-02-26 | 8.098 | 1,475,056 | -3,829 | 0.04% | 11,944,916 |
| 2020-02-27 | 2020-02-25 | 8.033 | 1,478,885 | +3,829 | 0.04% | 11,879,343 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,475,056 | -3,829 | 0.04% | 11,906,384 |
| 2020-02-24 | 2020-02-20 | 8.229 | 1,478,885 | -3,062 | 0.04% | 12,169,083 |
| 2020-02-21 | 2020-02-19 | 8.046 | 1,481,947 | -127,860 | 0.04% | 11,923,295 |
| 2020-02-20 | 2020-02-18 | 7.693 | 1,609,807 | -14,547 | 0.05% | 12,384,316 |
| 2020-02-19 | 2020-02-17 | 7.419 | 1,624,354 | -22,969 | 0.05% | 12,050,690 |
| 2020-02-18 | 2020-02-14 | 7.314 | 1,647,323 | +9,188 | 0.05% | 12,048,964 |
| 2020-02-14 | 2020-02-12 | 7.393 | 1,638,135 | -766 | 0.05% | 12,110,136 |
| 2020-02-13 | 2020-02-11 | 7.301 | 1,638,901 | +7,657 | 0.05% | 11,965,957 |
| 2020-02-12 | 2020-02-10 | 7.288 | 1,631,244 | +169,969 | 0.05% | 11,888,746 |
| 2020-02-10 | 2020-02-06 | 7.497 | 1,461,275 | +9,187 | 0.04% | 10,955,362 |
| 2020-02-06 | 2020-02-04 | 7.419 | 1,452,088 | +38,282 | 0.04% | 10,772,690 |
| 2020-02-05 | 2020-02-03 | 7.158 | 1,413,806 | -6,125 | 0.04% | 10,119,366 |
| 2020-02-04 | 2020-01-31 | 7.092 | 1,419,931 | +12,250 | 0.04% | 10,070,475 |
| 2020-01-30 | 2020-01-24 | 7.967 | 1,407,681 | -12,250 | 0.04% | 11,215,457 |
| 2020-01-23 | 2020-01-21 | 7.641 | 1,419,931 | -3,828 | 0.04% | 10,849,407 |
| 2020-01-22 | 2020-01-20 | 7.824 | 1,423,759 | -3,829 | 0.04% | 11,139,000 |
| 2020-01-17 | 2020-01-15 | 8.202 | 1,427,588 | -16,843 | 0.04% | 11,709,691 |
| 2020-01-16 | 2020-01-14 | 8.020 | 1,444,431 | -114,844 | 0.04% | 11,583,721 |
| 2020-01-14 | 2020-01-10 | 7.954 | 1,559,275 | -17,610 | 0.05% | 12,402,891 |
| 2020-01-10 | 2020-01-08 | 7.406 | 1,576,885 | +9,188 | 0.05% | 11,677,933 |
| 2020-01-06 | 2020-01-02 | 7.902 | 1,567,697 | -42,110 | 0.05% | 12,387,977 |
| 2020-01-03 | 2019-12-31 | 7.706 | 1,609,807 | +7,656 | 0.05% | 12,405,342 |
| 2020-01-02 | 2019-12-27 | 7.732 | 1,602,151 | +6,125 | 0.05% | 12,388,196 |
| 2019-12-30 | 2019-12-24 | 7.876 | 1,596,026 | -10,718 | 0.05% | 12,570,142 |
| 2019-12-27 | 2019-12-20 | 7.680 | 1,606,744 | +7,656 | 0.05% | 12,339,766 |
| 2019-12-23 | 2019-12-19 | 7.732 | 1,599,088 | +21,438 | 0.05% | 12,364,512 |
| 2019-12-19 | 2019-12-17 | 7.837 | 1,577,650 | -30,626 | 0.05% | 12,363,596 |
| 2019-12-18 | 2019-12-16 | 7.863 | 1,608,276 | -24,500 | 0.05% | 12,645,616 |
| 2019-12-17 | 2019-12-13 | 8.072 | 1,632,776 | +766 | 0.05% | 13,179,471 |
| 2019-12-16 | 2019-12-12 | 7.863 | 1,632,010 | -11,484 | 0.05% | 12,832,232 |
| 2019-12-13 | 2019-12-11 | 7.771 | 1,643,494 | +34,453 | 0.05% | 12,772,267 |
| 2019-12-12 | 2019-12-10 | 7.523 | 1,609,041 | -1,531 | 0.05% | 12,105,215 |
| 2019-12-11 | 2019-12-09 | 7.523 | 1,610,572 | -75,032 | 0.05% | 12,116,733 |
| 2019-12-09 | 2019-12-05 | 7.053 | 1,685,604 | -13,781 | 0.05% | 11,888,641 |
| 2019-12-06 | 2019-12-04 | 6.896 | 1,699,385 | +1,531 | 0.05% | 11,719,487 |
| 2019-12-05 | 2019-12-03 | 7.223 | 1,697,854 | +3,063 | 0.05% | 12,263,329 |
| 2019-12-04 | 2019-12-02 | 7.118 | 1,694,791 | -4,594 | 0.05% | 12,064,117 |
| 2019-12-02 | 2019-11-28 | 7.092 | 1,699,385 | +27,562 | 0.05% | 12,052,427 |
| 2019-11-29 | 2019-11-27 | 7.236 | 1,671,823 | -13,781 | 0.05% | 12,097,147 |
| 2019-11-28 | 2019-11-26 | 6.922 | 1,685,604 | +98,000 | 0.05% | 11,668,481 |
| 2019-11-27 | 2019-11-25 | 7.184 | 1,587,604 | -3,062 | 0.05% | 11,404,803 |
| 2019-11-26 | 2019-11-22 | 7.092 | 1,590,666 | -1,531 | 0.05% | 11,281,367 |
| 2019-11-25 | 2019-11-21 | 7.340 | 1,592,197 | -56,657 | 0.05% | 11,687,349 |
| 2019-11-22 | 2019-11-20 | 7.197 | 1,648,854 | +7,657 | 0.05% | 11,866,338 |
| 2019-11-21 | 2019-11-19 | 7.131 | 1,641,197 | +7,656 | 0.05% | 11,704,053 |
| 2019-11-20 | 2019-11-18 | 6.844 | 1,633,541 | +28,328 | 0.05% | 11,180,062 |
| 2019-11-19 | 2019-11-15 | 6.622 | 1,605,213 | -3,063 | 0.05% | 10,629,762 |
| 2019-11-14 | 2019-11-12 | 6.779 | 1,608,276 | -62,015 | 0.05% | 10,902,117 |
| 2019-11-13 | 2019-11-11 | 6.374 | 1,670,291 | -22,969 | 0.05% | 10,646,206 |
| 2019-11-12 | 2019-11-08 | 6.570 | 1,693,260 | -7,656 | 0.05% | 11,124,347 |
| 2019-11-11 | 2019-11-07 | 6.413 | 1,700,916 | +7,656 | 0.05% | 10,908,054 |
| 2019-11-07 | 2019-11-05 | 6.426 | 1,693,260 | +57,422 | 0.05% | 10,881,071 |
| 2019-11-06 | 2019-11-04 | 6.060 | 1,635,838 | -16,844 | 0.05% | 9,913,823 |
| 2019-11-01 | 2019-10-30 | 5.747 | 1,652,682 | +7,656 | 0.05% | 9,497,841 |
| 2019-10-21 | 2019-10-17 | 5.682 | 1,645,026 | +7,657 | 0.05% | 9,346,412 |
| 2019-10-16 | 2019-10-14 | 5.786 | 1,637,369 | -22,969 | 0.05% | 9,473,996 |
| 2019-10-15 | 2019-10-11 | 5.538 | 1,660,338 | -7,656 | 0.05% | 9,194,863 |
| 2019-10-08 | 2019-10-03 | 5.355 | 1,667,994 | +7,656 | 0.05% | 8,932,258 |
| 2019-10-03 | 2019-09-30 | 5.538 | 1,660,338 | -4,594 | 0.05% | 9,194,863 |
| 2019-09-30 | 2019-09-26 | 5.447 | 1,664,932 | -18,375 | 0.05% | 9,068,082 |
| 2019-09-27 | 2019-09-25 | 5.355 | 1,683,307 | +7,656 | 0.05% | 9,014,260 |
| 2019-09-25 | 2019-09-23 | 5.486 | 1,675,651 | +68,907 | 0.05% | 9,192,122 |
| 2019-09-24 | 2019-09-20 | 5.603 | 1,606,744 | +7,656 | 0.05% | 9,002,992 |
| 2019-09-19 | 2019-09-17 | 5.904 | 1,599,088 | -15,313 | 0.05% | 9,440,472 |
| 2019-09-18 | 2019-09-16 | 6.060 | 1,614,401 | -3,828 | 0.05% | 9,783,907 |
| 2019-09-16 | 2019-09-12 | 6.060 | 1,618,229 | -38,281 | 0.05% | 9,807,106 |
| 2019-09-13 | 2019-09-11 | 6.113 | 1,656,510 | +2,297 | 0.05% | 10,125,648 |
| 2019-09-12 | 2019-09-10 | 5.655 | 1,654,213 | +7,656 | 0.05% | 9,355,397 |
| 2019-09-11 | 2019-09-09 | 5.616 | 1,646,557 | +38,281 | 0.05% | 9,247,581 |
| 2019-09-09 | 2019-09-05 | 5.603 | 1,608,276 | +7,657 | 0.05% | 9,011,577 |
| 2019-09-06 | 2019-09-04 | 5.499 | 1,600,619 | +15,312 | 0.05% | 8,801,425 |
| 2019-09-04 | 2019-09-02 | 5.642 | 1,585,307 | -29,094 | 0.05% | 8,944,993 |
| 2019-09-03 | 2019-08-30 | 5.420 | 1,614,401 | -22,968 | 0.05% | 8,750,692 |
| 2019-09-02 | 2019-08-29 | 5.355 | 1,637,369 | -7,657 | 0.05% | 8,768,258 |
| 2019-08-29 | 2019-08-27 | 5.342 | 1,645,026 | -7,656 | 0.05% | 8,787,776 |
| 2019-08-27 | 2019-08-23 | 5.635 | 1,652,682 | -7,656 | 0.05% | 9,312,574 |
| 2019-08-26 | 2019-08-22 | 5.635 | 1,660,338 | +41,252 | 0.05% | 9,355,714 |
| 2019-08-23 | 2019-08-21 | 5.527 | 1,619,086 | +22,254 | 0.05% | 8,948,659 |
| 2019-08-22 | 2019-08-20 | 5.581 | 1,596,832 | -37,091 | 0.05% | 8,911,765 |
| 2019-08-21 | 2019-08-19 | 5.594 | 1,633,923 | +44,509 | 0.05% | 9,140,792 |
| 2019-08-16 | 2019-08-14 | 5.500 | 1,589,414 | -37,090 | 0.05% | 8,741,810 |
| 2019-08-15 | 2019-08-13 | 5.406 | 1,626,504 | +37,090 | 0.05% | 8,792,324 |
| 2019-08-14 | 2019-08-12 | 5.487 | 1,589,414 | +7,419 | 0.05% | 8,720,384 |
| 2019-08-07 | 2019-08-05 | 5.783 | 1,581,995 | +14,836 | 0.05% | 9,148,851 |
| 2019-08-06 | 2019-08-02 | 6.080 | 1,567,159 | -66,764 | 0.05% | 9,527,825 |
| 2019-08-05 | 2019-08-01 | 6.363 | 1,633,923 | +40,800 | 0.05% | 10,396,275 |
| 2019-08-02 | 2019-07-31 | 6.484 | 1,593,123 | +23,738 | 0.05% | 10,329,958 |
| 2019-07-26 | 2019-07-24 | 6.956 | 1,569,385 | -50,443 | 0.05% | 10,916,499 |
| 2019-07-25 | 2019-07-23 | 6.929 | 1,619,828 | +22,254 | 0.05% | 11,223,703 |
| 2019-07-24 | 2019-07-22 | 6.983 | 1,597,574 | +28,189 | 0.05% | 11,155,651 |
| 2019-07-19 | 2019-07-17 | 7.023 | 1,569,385 | +5,935 | 0.05% | 11,022,279 |
| 2019-07-18 | 2019-07-16 | 7.077 | 1,563,450 | +9,643 | 0.05% | 11,064,899 |
| 2019-07-15 | 2019-07-11 | 7.158 | 1,553,807 | +5,193 | 0.05% | 11,122,330 |
| 2019-07-04 | 2019-07-02 | 7.589 | 1,548,614 | -20,029 | 0.05% | 11,753,190 |
| 2019-07-03 | 2019-06-28 | 7.374 | 1,568,643 | -2,967 | 0.05% | 11,566,863 |
| 2019-06-25 | 2019-06-21 | 7.509 | 1,571,610 | -859,022 | 0.05% | 11,800,601 |
| 2019-06-24 | 2019-06-20 | 7.387 | 2,430,632 | -467,344 | 0.07% | 17,955,766 |
| 2019-06-21 | 2019-06-19 | 7.293 | 2,897,976 | -339,010 | 0.09% | 21,134,706 |
| 2019-06-20 | 2019-06-18 | 6.956 | 3,236,986 | +7,419 | 0.10% | 22,516,179 |
| 2019-06-19 | 2019-06-17 | 6.942 | 3,229,567 | -44,509 | 0.10% | 22,421,037 |
| 2019-06-18 | 2019-06-14 | 6.875 | 3,274,076 | +44,509 | 0.10% | 22,509,357 |
| 2019-06-06 | 2019-06-04 | 6.727 | 3,229,567 | -22,255 | 0.10% | 21,724,461 |
| 2019-06-03 | 2019-05-30 | 6.929 | 3,251,822 | -22,254 | 0.10% | 22,531,705 |
| 2019-05-24 | 2019-05-22 | 6.996 | 3,274,076 | +5,934 | 0.10% | 22,906,581 |
| 2019-05-22 | 2019-05-20 | 7.064 | 3,268,142 | -1,483 | 0.10% | 23,085,345 |
| 2019-05-21 | 2019-05-17 | 7.226 | 3,269,625 | +5,934 | 0.10% | 23,624,732 |
| 2019-05-16 | 2019-05-14 | 7.441 | 3,263,691 | -2,225 | 0.10% | 24,285,792 |
| 2019-05-15 | 2019-05-10 | 7.765 | 3,265,916 | -640,929 | 0.10% | 25,358,973 |
| 2019-05-14 | 2019-05-09 | 7.832 | 3,906,845 | -653,539 | 0.12% | 30,598,947 |
| 2019-05-10 | 2019-05-08 | 8.048 | 4,560,384 | -947,299 | 0.14% | 36,701,170 |
| 2019-05-09 | 2019-05-07 | 8.619 | 5,507,683 | -140,944 | 0.17% | 47,470,629 |
| 2019-05-08 | 2019-05-06 | 8.591 | 5,648,627 | -1,030,553 | 0.17% | 48,529,380 |
| 2019-05-07 | 2019-05-03 | 8.799 | 6,679,180 | -255,566 | 0.21% | 58,767,070 |
| 2019-05-06 | 2019-05-02 | 8.729 | 6,934,746 | +97,013 | 0.22% | 60,536,749 |
| 2019-05-03 | 2019-04-30 | 8.785 | 6,837,733 | +21,720 | 0.22% | 60,067,660 |
| 2019-05-02 | 2019-04-29 | 8.909 | 6,816,013 | +24,615 | 0.21% | 60,724,170 |
| 2019-04-30 | 2019-04-26 | 8.937 | 6,791,398 | -39,095 | 0.21% | 60,692,486 |
| 2019-04-26 | 2019-04-24 | 8.937 | 6,830,493 | +2,896 | 0.22% | 61,041,865 |
| 2019-04-25 | 2019-04-23 | 8.895 | 6,827,597 | +50,679 | 0.22% | 60,733,066 |
| 2019-04-23 | 2019-04-17 | 8.978 | 6,776,918 | +5,068 | 0.21% | 60,843,901 |
| 2019-04-18 | 2019-04-16 | 8.950 | 6,771,850 | -7,240 | 0.21% | 60,611,327 |
| 2019-04-16 | 2019-04-12 | 9.061 | 6,779,090 | +12,308 | 0.21% | 61,425,217 |
| 2019-04-15 | 2019-04-11 | 9.241 | 6,766,782 | -43,439 | 0.21% | 62,528,752 |
| 2019-04-12 | 2019-04-10 | 9.282 | 6,810,221 | +90,498 | 0.21% | 63,212,350 |
| 2019-04-10 | 2019-04-08 | 9.351 | 6,719,723 | +36,923 | 0.21% | 62,836,430 |
| 2019-04-08 | 2019-04-03 | 9.434 | 6,682,800 | +172,308 | 0.21% | 63,044,997 |
| 2019-04-04 | 2019-04-02 | 9.337 | 6,510,492 | +225,159 | 0.21% | 60,789,975 |
| 2019-04-03 | 2019-04-01 | 9.392 | 6,285,333 | +296,833 | 0.20% | 59,034,877 |
| 2019-03-28 | 2019-03-26 | 9.116 | 5,988,500 | +31,855 | 0.19% | 54,592,559 |
| 2019-03-27 | 2019-03-25 | 9.020 | 5,956,645 | +104,254 | 0.19% | 53,726,229 |
| 2019-03-26 | 2019-03-22 | 9.241 | 5,852,391 | +152,036 | 0.18% | 54,079,281 |
| 2019-03-25 | 2019-03-21 | 9.337 | 5,700,355 | +54,299 | 0.18% | 53,225,538 |
| 2019-03-22 | 2019-03-20 | 9.337 | 5,646,056 | +96,290 | 0.18% | 52,718,536 |
| 2019-03-21 | 2019-03-19 | 9.434 | 5,549,766 | -184,616 | 0.18% | 52,356,045 |
| 2019-03-19 | 2019-03-15 | 9.268 | 5,734,382 | +70,226 | 0.18% | 53,147,226 |
| 2019-03-18 | 2019-03-14 | 9.158 | 5,664,156 | +178,100 | 0.18% | 51,870,471 |
| 2019-03-15 | 2019-03-13 | 9.241 | 5,486,056 | +269,322 | 0.17% | 50,694,146 |
| 2019-03-14 | 2019-03-12 | 9.517 | 5,216,734 | +56,471 | 0.16% | 49,646,584 |
| 2019-03-13 | 2019-03-11 | 9.558 | 5,160,263 | +183,891 | 0.16% | 49,322,989 |
| 2019-03-12 | 2019-03-08 | 9.765 | 4,976,372 | +422,807 | 0.16% | 48,596,357 |
| 2019-03-11 | 2019-03-07 | 10.014 | 4,553,565 | +564,707 | 0.14% | 45,599,597 |
| 2019-03-08 | 2019-03-06 | 10.166 | 3,988,858 | +391,675 | 0.13% | 40,550,653 |
| 2019-03-07 | 2019-03-05 | 10.194 | 3,597,183 | +34,751 | 0.11% | 36,668,264 |
| 2019-03-06 | 2019-03-04 | 10.194 | 3,562,432 | +65,882 | 0.11% | 36,314,026 |
| 2019-03-05 | 2019-03-01 | 9.986 | 3,496,550 | +91,222 | 0.11% | 34,918,011 |
| 2019-03-04 | 2019-02-28 | 9.986 | 3,405,328 | +123,077 | 0.11% | 34,007,030 |
| 2019-03-01 | 2019-02-27 | 10.152 | 3,282,251 | +170,860 | 0.10% | 33,321,964 |
| 2019-02-28 | 2019-02-26 | 10.276 | 3,111,391 | +10,860 | 0.10% | 31,974,148 |
| 2019-02-27 | 2019-02-25 | 10.304 | 3,100,531 | -58,642 | 0.10% | 31,948,198 |
| 2019-02-26 | 2019-02-22 | 10.152 | 3,159,173 | -26,064 | 0.10% | 32,072,455 |
| 2019-02-25 | 2019-02-21 | 10.180 | 3,185,237 | +153,485 | 0.10% | 32,425,053 |
| 2019-02-22 | 2019-02-20 | 10.055 | 3,031,752 | +322,896 | 0.10% | 30,485,724 |
| 2019-02-21 | 2019-02-19 | 9.834 | 2,708,856 | +164,344 | 0.09% | 26,640,193 |
| 2019-02-20 | 2019-02-18 | 9.945 | 2,544,512 | +220,091 | 0.08% | 25,305,123 |
| 2019-02-19 | 2019-02-15 | 9.807 | 2,324,421 | +53,575 | 0.07% | 22,795,263 |
| 2019-02-18 | 2019-02-14 | 9.917 | 2,270,846 | -14,480 | 0.07% | 22,520,788 |
| 2019-02-15 | 2019-02-13 | 9.821 | 2,285,326 | +127,421 | 0.07% | 22,443,430 |
| 2019-02-14 | 2019-02-12 | 9.821 | 2,157,905 | +321,449 | 0.07% | 21,192,070 |
| 2019-02-11 | 2019-02-04 | 9.531 | 1,836,456 | -18,100 | 0.06% | 17,502,540 |
| 2019-02-01 | 2019-01-30 | 9.392 | 1,854,556 | +14,480 | 0.06% | 17,418,884 |
| 2019-01-29 | 2019-01-25 | 9.738 | 1,840,076 | -24,615 | 0.06% | 17,918,281 |
| 2019-01-23 | 2019-01-21 | 9.462 | 1,864,691 | -18,824 | 0.06% | 17,642,857 |
| 2019-01-22 | 2019-01-18 | 9.323 | 1,883,515 | +12,308 | 0.06% | 17,560,801 |
| 2019-01-17 | 2019-01-15 | 9.310 | 1,871,207 | +9,412 | 0.06% | 17,420,202 |
| 2019-01-15 | 2019-01-11 | 9.600 | 1,861,795 | -36,924 | 0.06% | 17,872,616 |
| 2019-01-03 | 2018-12-31 | 9.171 | 1,898,719 | -7,239 | 0.06% | 17,414,068 |
| 2018-12-27 | 2018-12-20 | 9.075 | 1,905,958 | -10,136 | 0.06% | 17,296,178 |
| 2018-12-21 | 2018-12-19 | 9.075 | 1,916,094 | -2,896 | 0.06% | 17,388,161 |
| 2018-12-20 | 2018-12-18 | 9.047 | 1,918,990 | -5,068 | 0.06% | 17,361,429 |
| 2018-12-19 | 2018-12-17 | 8.799 | 1,924,058 | -6,516 | 0.06% | 16,928,912 |
| 2018-12-18 | 2018-12-14 | 9.033 | 1,930,574 | +52,851 | 0.06% | 17,439,566 |
| 2018-12-10 | 2018-12-06 | 10.000 | 1,877,723 | -5,068 | 0.06% | 18,777,664 |
| 2018-12-07 | 2018-12-05 | 10.042 | 1,882,791 | -11,584 | 0.06% | 18,906,363 |
| 2018-12-05 | 2018-12-03 | 10.097 | 1,894,375 | +2,896 | 0.06% | 19,127,349 |
| 2018-12-03 | 2018-11-29 | 9.917 | 1,891,479 | -7,240 | 0.06% | 18,758,471 |
| 2018-11-30 | 2018-11-28 | 9.890 | 1,898,719 | +11,584 | 0.06% | 18,777,820 |
| 2018-11-28 | 2018-11-26 | 9.807 | 1,887,135 | -13,756 | 0.06% | 18,506,862 |
| 2018-11-22 | 2018-11-20 | 9.613 | 1,900,891 | -7,963 | 0.06% | 18,274,181 |
| 2018-11-20 | 2018-11-16 | 9.475 | 1,908,854 | -1,448 | 0.06% | 18,087,073 |
| 2018-11-16 | 2018-11-14 | 9.392 | 1,910,302 | -12,308 | 0.06% | 17,942,477 |
| 2018-11-15 | 2018-11-13 | 9.185 | 1,922,610 | -21,720 | 0.06% | 17,659,740 |
| 2018-11-14 | 2018-11-12 | 8.978 | 1,944,330 | +7,240 | 0.06% | 17,456,404 |
| 2018-11-13 | 2018-11-09 | 9.033 | 1,937,090 | +13,032 | 0.06% | 17,498,427 |
| 2018-11-12 | 2018-11-08 | 9.213 | 1,924,058 | -47,059 | 0.06% | 17,726,192 |
| 2018-11-09 | 2018-11-07 | 9.241 | 1,971,117 | -75,294 | 0.06% | 18,214,195 |
| 2018-11-08 | 2018-11-06 | 9.020 | 2,046,411 | +128,145 | 0.06% | 18,457,697 |
| 2018-11-07 | 2018-11-05 | 9.558 | 1,918,266 | +12,308 | 0.06% | 18,335,231 |
| 2018-11-06 | 2018-11-02 | 10.207 | 1,905,958 | -36,200 | 0.06% | 19,454,910 |
| 2018-11-05 | 2018-11-01 | 9.420 | 1,942,158 | -9,411 | 0.06% | 18,295,336 |
| 2018-11-02 | 2018-10-31 | 9.268 | 1,951,569 | -4,344 | 0.06% | 18,087,473 |
| 2018-10-26 | 2018-10-24 | 9.351 | 1,955,913 | -9,412 | 0.06% | 18,289,830 |
| 2018-10-25 | 2018-10-23 | 9.171 | 1,965,325 | -2,896 | 0.06% | 18,024,944 |
| 2018-10-23 | 2018-10-19 | 9.323 | 1,968,221 | -2,896 | 0.06% | 18,350,550 |
| 2018-10-19 | 2018-10-16 | 9.268 | 1,971,117 | +1,448 | 0.06% | 18,268,647 |
| 2018-10-16 | 2018-10-12 | 9.323 | 1,969,669 | -5,068 | 0.06% | 18,364,051 |
| 2018-10-15 | 2018-10-11 | 9.213 | 1,974,737 | +18,100 | 0.06% | 18,193,094 |
| 2018-10-12 | 2018-10-10 | 9.710 | 1,956,637 | -30,408 | 0.06% | 18,999,276 |
| 2018-10-11 | 2018-10-09 | 9.793 | 1,987,045 | -9,411 | 0.06% | 19,459,219 |
| 2018-10-10 | 2018-10-08 | 9.807 | 1,996,456 | -5,068 | 0.06% | 19,578,957 |
| 2018-10-08 | 2018-10-04 | 9.834 | 2,001,524 | -21,720 | 0.06% | 19,683,950 |
| 2018-10-03 | 2018-09-28 | 10.028 | 2,023,244 | +13,032 | 0.06% | 20,288,799 |
| 2018-10-02 | 2018-09-27 | 10.069 | 2,010,212 | +8,688 | 0.06% | 20,241,414 |
| 2018-09-28 | 2018-09-26 | 10.318 | 2,001,524 | +4,344 | 0.06% | 20,651,560 |
| 2018-09-27 | 2018-09-24 | 10.746 | 1,997,180 | -1,448 | 0.06% | 21,461,905 |
| 2018-09-26 | 2018-09-21 | 10.732 | 1,998,628 | -5,068 | 0.06% | 21,449,859 |
| 2018-09-21 | 2018-09-19 | 10.898 | 2,003,696 | -3,620 | 0.06% | 21,836,362 |
| 2018-09-18 | 2018-09-14 | 10.539 | 2,007,316 | -3,620 | 0.06% | 21,154,937 |
| 2018-09-17 | 2018-09-13 | 10.649 | 2,010,936 | -2,172 | 0.06% | 21,415,296 |
| 2018-09-14 | 2018-09-12 | 9.986 | 2,013,108 | -2,172 | 0.06% | 20,103,739 |
| 2018-09-12 | 2018-09-10 | 9.876 | 2,015,280 | -13,032 | 0.06% | 19,902,741 |
| 2018-09-11 | 2018-09-07 | 10.111 | 2,028,312 | -2,172 | 0.06% | 20,507,716 |
| 2018-09-10 | 2018-09-06 | 10.028 | 2,030,484 | -34,027 | 0.06% | 20,361,401 |
| 2018-09-06 | 2018-09-04 | 10.276 | 2,064,511 | +1,448 | 0.06% | 21,215,907 |
| 2018-09-05 | 2018-09-03 | 10.207 | 2,063,063 | -3,620 | 0.06% | 21,058,546 |
| 2018-09-03 | 2018-08-30 | 10.497 | 2,066,683 | -5,792 | 0.06% | 21,694,963 |
| 2018-08-30 | 2018-08-28 | 10.553 | 2,072,475 | +42,715 | 0.06% | 21,870,269 |
| 2018-08-29 | 2018-08-27 | 10.636 | 2,029,760 | -7,963 | 0.06% | 21,587,725 |
| 2018-08-28 | 2018-08-24 | 10.221 | 2,037,723 | +7,963 | 0.06% | 20,828,036 |
| 2018-08-24 | 2018-08-22 | 10.442 | 2,029,760 | -4,343 | 0.06% | 21,195,221 |
| 2018-08-23 | 2018-08-21 | 10.567 | 2,034,103 | +7,239 | 0.06% | 21,493,435 |
| 2018-08-22 | 2018-08-20 | 10.304 | 2,026,864 | +30,408 | 0.06% | 20,885,020 |
| 2018-08-20 | 2018-08-16 | 10.235 | 1,996,456 | -31,132 | 0.06% | 20,433,813 |
| 2018-08-17 | 2018-08-15 | 9.793 | 2,027,588 | -29,683 | 0.06% | 19,856,258 |
| 2018-08-16 | 2018-08-14 | 9.945 | 2,057,271 | +18,824 | 0.06% | 20,459,521 |
| 2018-08-15 | 2018-08-13 | 10.602 | 2,038,447 | +15,203 | 0.06% | 21,611,140 |
| 2018-08-14 | 2018-08-10 | 10.871 | 2,023,244 | +89,400 | 0.06% | 21,995,543 |
| 2018-08-13 | 2018-08-09 | 11.099 | 1,933,844 | +14,092 | 0.06% | 21,462,773 |
| 2018-08-09 | 2018-08-07 | 11.510 | 1,919,752 | -2,818 | 0.06% | 22,096,507 |
| 2018-08-08 | 2018-08-06 | 11.113 | 1,922,570 | -7,751 | 0.06% | 21,364,935 |
| 2018-08-07 | 2018-08-03 | 11.240 | 1,930,321 | -1,409 | 0.06% | 21,697,633 |
| 2018-08-06 | 2018-08-02 | 11.794 | 1,931,730 | +21,138 | 0.06% | 22,782,695 |
| 2018-08-03 | 2018-08-01 | 11.482 | 1,910,592 | -73,560 | 0.06% | 21,936,843 |
| 2018-08-02 | 2018-07-31 | 10.829 | 1,984,152 | +3,523 | 0.06% | 21,486,077 |
| 2018-08-01 | 2018-07-30 | 10.701 | 1,980,629 | -11,274 | 0.06% | 21,194,937 |
| 2018-07-31 | 2018-07-27 | 10.517 | 1,991,903 | -3,523 | 0.06% | 20,948,071 |
| 2018-07-30 | 2018-07-26 | 10.460 | 1,995,426 | -38,048 | 0.06% | 20,871,841 |
| 2018-07-27 | 2018-07-25 | 10.474 | 2,033,474 | -73,279 | 0.07% | 21,298,677 |
| 2018-07-26 | 2018-07-24 | 9.892 | 2,106,753 | -3,523 | 0.07% | 20,840,304 |
| 2018-07-24 | 2018-07-20 | 9.580 | 2,110,276 | +102,167 | 0.07% | 20,216,254 |
| 2018-07-23 | 2018-07-19 | 9.594 | 2,008,109 | -14,092 | 0.06% | 19,266,003 |
| 2018-07-20 | 2018-07-18 | 9.651 | 2,022,201 | -21,842 | 0.06% | 19,516,003 |
| 2018-07-19 | 2018-07-17 | 9.481 | 2,044,043 | -36,639 | 0.07% | 19,378,678 |
| 2018-07-18 | 2018-07-16 | 9.353 | 2,080,682 | +166,990 | 0.07% | 19,460,266 |
| 2018-07-17 | 2018-07-13 | 9.963 | 1,913,692 | +63,414 | 0.06% | 19,066,317 |
| 2018-07-16 | 2018-07-12 | 10.531 | 1,850,278 | -7,046 | 0.06% | 19,484,916 |
| 2018-07-13 | 2018-07-11 | 10.375 | 1,857,324 | -17,615 | 0.06% | 19,269,156 |
| 2018-07-11 | 2018-07-09 | 10.517 | 1,874,939 | +4,227 | 0.06% | 19,718,006 |
| 2018-07-09 | 2018-07-05 | 10.474 | 1,870,712 | +2,114 | 0.06% | 19,593,903 |
| 2018-07-06 | 2018-07-04 | 10.659 | 1,868,598 | +7,046 | 0.06% | 19,916,521 |
| 2018-07-05 | 2018-07-03 | 10.744 | 1,861,552 | +14,797 | 0.06% | 19,999,940 |
| 2018-07-03 | 2018-06-28 | 11.169 | 1,846,755 | -105,690 | 0.06% | 20,627,266 |
| 2018-06-28 | 2018-06-26 | 11.326 | 1,952,445 | -21,138 | 0.06% | 22,112,577 |
| 2018-06-27 | 2018-06-25 | 11.354 | 1,973,583 | +3,523 | 0.06% | 22,407,997 |
| 2018-06-26 | 2018-06-22 | 11.524 | 1,970,060 | +1,409 | 0.06% | 22,703,517 |
| 2018-06-25 | 2018-06-21 | 11.709 | 1,968,651 | +26,070 | 0.06% | 23,050,499 |
| 2018-06-22 | 2018-06-20 | 12.078 | 1,942,581 | +9,160 | 0.06% | 23,462,071 |
| 2018-06-19 | 2018-06-14 | 12.560 | 1,933,421 | -21,138 | 0.06% | 24,284,399 |
| 2018-06-15 | 2018-06-13 | 12.603 | 1,954,559 | -10,569 | 0.06% | 24,633,119 |
| 2018-06-14 | 2018-06-12 | 12.575 | 1,965,128 | +2,114 | 0.06% | 24,710,539 |
| 2018-06-12 | 2018-06-08 | 12.418 | 1,963,014 | -4,228 | 0.06% | 24,377,496 |
| 2018-06-11 | 2018-06-07 | 12.560 | 1,967,242 | -28,888 | 0.06% | 24,709,201 |
| 2018-06-08 | 2018-06-06 | 12.901 | 1,996,130 | +704 | 0.06% | 25,751,964 |
| 2018-06-07 | 2018-06-05 | 12.702 | 1,995,426 | -5,637 | 0.06% | 25,346,402 |
| 2018-06-06 | 2018-06-04 | 12.745 | 2,001,063 | -1,409 | 0.06% | 25,503,204 |
| 2018-06-05 | 2018-06-01 | 12.617 | 2,002,472 | -1,409 | 0.06% | 25,265,382 |
| 2018-06-04 | 2018-05-31 | 13.057 | 2,003,881 | -12,683 | 0.06% | 26,164,799 |
| 2018-06-01 | 2018-05-30 | 12.305 | 2,016,564 | -16,910 | 0.06% | 24,813,542 |
| 2018-05-30 | 2018-05-28 | 12.631 | 2,033,474 | -7,046 | 0.06% | 25,685,397 |
| 2018-05-29 | 2018-05-25 | 12.645 | 2,040,520 | +2,114 | 0.06% | 25,803,357 |
| 2018-05-28 | 2018-05-24 | 12.589 | 2,038,406 | +32,411 | 0.06% | 25,660,904 |
| 2018-05-25 | 2018-05-23 | 12.617 | 2,005,995 | +59,891 | 0.06% | 25,309,832 |
| 2018-05-24 | 2018-05-21 | 12.986 | 1,946,104 | -5,637 | 0.06% | 25,272,301 |
| 2018-05-23 | 2018-05-18 | 12.944 | 1,951,741 | -704 | 0.06% | 25,262,404 |
| 2018-05-21 | 2018-05-17 | 12.660 | 1,952,445 | +11,273 | 0.06% | 24,717,316 |
| 2018-05-18 | 2018-05-16 | 12.929 | 1,941,172 | -11,273 | 0.06% | 25,098,054 |
| 2018-05-17 | 2018-05-15 | 13.014 | 1,952,445 | +19,728 | 0.06% | 25,410,066 |
| 2018-05-16 | 2018-05-14 | 13.043 | 1,932,717 | -704 | 0.06% | 25,208,176 |
| 2018-05-15 | 2018-05-11 | 13.085 | 1,933,421 | -4,228 | 0.06% | 25,299,679 |
| 2018-05-14 | 2018-05-10 | 13.929 | 1,937,649 | -508,721 | 0.06% | 26,989,194 |
| 2018-05-11 | 2018-05-09 | 13.204 | 2,446,370 | +23,316 | 0.08% | 32,302,188 |
| 2018-05-10 | 2018-05-08 | 12.900 | 2,423,054 | +15,869 | 0.08% | 31,256,800 |
| 2018-05-09 | 2018-05-07 | 12.755 | 2,407,185 | -6,900 | 0.08% | 30,703,194 |
| 2018-05-07 | 2018-05-03 | 12.624 | 2,414,085 | -1,380 | 0.08% | 30,476,292 |
| 2018-05-03 | 2018-04-30 | 12.653 | 2,415,465 | +8,969 | 0.08% | 30,563,734 |
| 2018-04-30 | 2018-04-26 | 12.653 | 2,406,496 | -13,798 | 0.08% | 30,450,246 |
| 2018-04-27 | 2018-04-25 | 12.842 | 2,420,294 | -22,078 | 0.08% | 31,080,877 |
| 2018-04-26 | 2018-04-24 | 12.798 | 2,442,372 | +2,070 | 0.08% | 31,258,198 |
| 2018-04-24 | 2018-04-20 | 12.479 | 2,440,302 | -6,900 | 0.08% | 30,453,565 |
| 2018-04-23 | 2018-04-19 | 12.494 | 2,447,202 | -7,589 | 0.08% | 30,575,143 |
| 2018-04-20 | 2018-04-18 | 12.233 | 2,454,791 | +15,179 | 0.08% | 30,029,520 |
| 2018-04-18 | 2018-04-16 | 12.581 | 2,439,612 | -2,070 | 0.08% | 30,692,474 |
| 2018-04-17 | 2018-04-13 | 12.827 | 2,441,682 | +2,759 | 0.08% | 31,320,147 |
| 2018-04-13 | 2018-04-11 | 12.610 | 2,438,923 | -6,899 | 0.08% | 30,754,506 |
| 2018-04-12 | 2018-04-10 | 12.871 | 2,445,822 | -28,977 | 0.08% | 31,479,602 |
| 2018-04-11 | 2018-04-09 | 12.479 | 2,474,799 | -68,994 | 0.08% | 30,884,068 |
| 2018-04-10 | 2018-04-06 | 12.262 | 2,543,793 | +2,070 | 0.08% | 31,192,023 |
| 2018-04-09 | 2018-04-04 | 12.349 | 2,541,723 | -10,349 | 0.08% | 31,387,681 |
| 2018-04-06 | 2018-04-03 | 12.349 | 2,552,072 | -2,760 | 0.08% | 31,515,480 |
| 2018-04-04 | 2018-03-29 | 12.016 | 2,554,832 | +22,078 | 0.08% | 30,697,874 |
| 2018-04-03 | 2018-03-28 | 12.074 | 2,532,754 | +2,070 | 0.08% | 30,579,433 |
| 2018-03-29 | 2018-03-27 | 12.407 | 2,530,684 | -31,047 | 0.08% | 31,398,081 |
| 2018-03-28 | 2018-03-26 | 12.175 | 2,561,731 | +2,070 | 0.08% | 31,189,199 |
| 2018-03-27 | 2018-03-23 | 12.219 | 2,559,661 | -15,179 | 0.08% | 31,275,297 |
| 2018-03-26 | 2018-03-22 | 12.595 | 2,574,840 | +2,070 | 0.08% | 32,431,082 |
| 2018-03-23 | 2018-03-21 | 12.639 | 2,572,770 | +15,868 | 0.08% | 32,516,880 |
| 2018-03-22 | 2018-03-20 | 12.943 | 2,556,902 | -20,698 | 0.08% | 33,094,586 |
| 2018-03-21 | 2018-03-19 | 12.711 | 2,577,600 | +23,458 | 0.08% | 32,764,725 |
| 2018-03-20 | 2018-03-16 | 12.885 | 2,554,142 | +1,380 | 0.08% | 32,910,783 |
| 2018-03-19 | 2018-03-15 | 13.001 | 2,552,762 | +4,830 | 0.08% | 33,189,001 |
| 2018-03-16 | 2018-03-14 | 13.045 | 2,547,932 | -11,729 | 0.08% | 33,236,995 |
| 2018-03-15 | 2018-03-13 | 12.827 | 2,559,661 | +107,630 | 0.08% | 32,833,497 |
| 2018-03-14 | 2018-03-12 | 12.885 | 2,452,031 | +104,870 | 0.08% | 31,595,056 |
| 2018-03-13 | 2018-03-09 | 13.045 | 2,347,161 | -4,140 | 0.08% | 30,617,999 |
| 2018-03-12 | 2018-03-08 | 12.813 | 2,351,301 | +13,109 | 0.08% | 30,126,724 |
| 2018-03-09 | 2018-03-07 | 12.769 | 2,338,192 | +25,528 | 0.08% | 29,857,091 |
| 2018-03-08 | 2018-03-06 | 13.030 | 2,312,664 | +4,829 | 0.07% | 30,134,476 |
| 2018-03-07 | 2018-03-05 | 13.001 | 2,307,835 | -78,652 | 0.07% | 30,004,653 |
| 2018-03-06 | 2018-03-02 | 13.175 | 2,386,487 | -50,366 | 0.08% | 31,442,305 |
| 2018-03-05 | 2018-03-01 | 13.074 | 2,436,853 | +18,629 | 0.08% | 31,858,644 |
| 2018-03-02 | 2018-02-28 | 12.972 | 2,418,224 | +161,444 | 0.08% | 31,369,744 |
| 2018-03-01 | 2018-02-27 | 13.364 | 2,256,780 | +15,179 | 0.07% | 30,158,627 |
| 2018-02-28 | 2018-02-26 | 12.929 | 2,241,601 | +36,567 | 0.07% | 28,981,081 |
| 2018-02-27 | 2018-02-23 | 12.929 | 2,205,034 | -47,606 | 0.07% | 28,508,316 |
| 2018-02-26 | 2018-02-22 | 12.436 | 2,252,640 | +24,148 | 0.07% | 28,013,701 |
| 2018-02-22 | 2018-02-20 | 12.233 | 2,228,492 | -5,520 | 0.07% | 27,261,198 |
| 2018-02-21 | 2018-02-15 | 12.334 | 2,234,012 | -36,566 | 0.07% | 27,555,385 |
| 2018-02-20 | 2018-02-13 | 11.639 | 2,270,578 | +6,899 | 0.07% | 26,426,727 |
| 2018-02-14 | 2018-02-12 | 11.813 | 2,263,679 | +64,164 | 0.07% | 26,740,152 |
| 2018-02-13 | 2018-02-09 | 11.566 | 2,199,515 | +25,528 | 0.07% | 25,440,242 |
| 2018-02-12 | 2018-02-08 | 12.334 | 2,173,987 | +41,396 | 0.07% | 26,815,007 |
| 2018-02-09 | 2018-02-07 | 12.552 | 2,132,591 | -14,489 | 0.07% | 26,768,059 |
| 2018-02-08 | 2018-02-06 | 12.900 | 2,147,080 | +134,538 | 0.07% | 27,696,803 |
| 2018-02-07 | 2018-02-05 | 13.624 | 2,012,542 | -31,737 | 0.06% | 27,419,796 |
| 2018-02-06 | 2018-02-02 | 13.277 | 2,044,279 | -40,707 | 0.07% | 27,141,076 |
| 2018-02-05 | 2018-02-01 | 13.233 | 2,084,986 | +48,986 | 0.07% | 27,590,866 |
| 2018-02-02 | 2018-01-31 | 13.364 | 2,036,000 | -44,846 | 0.07% | 27,208,219 |
| 2018-02-01 | 2018-01-30 | 13.349 | 2,080,846 | -37,256 | 0.07% | 27,777,361 |
| 2018-01-31 | 2018-01-29 | 13.711 | 2,118,102 | +203,531 | 0.07% | 29,042,194 |
| 2018-01-30 | 2018-01-26 | 13.566 | 1,914,571 | -31,048 | 0.06% | 25,973,994 |
| 2018-01-29 | 2018-01-25 | 13.248 | 1,945,619 | +90,382 | 0.06% | 25,774,806 |
| 2018-01-26 | 2018-01-24 | 13.291 | 1,855,237 | +122,119 | 0.06% | 24,658,131 |
| 2018-01-25 | 2018-01-23 | 13.349 | 1,733,118 | +6,899 | 0.06% | 23,135,515 |
| 2018-01-24 | 2018-01-22 | 13.277 | 1,726,219 | +19,318 | 0.06% | 22,918,320 |
| 2018-01-23 | 2018-01-19 | 13.407 | 1,706,901 | +82,103 | 0.05% | 22,884,503 |
| 2018-01-22 | 2018-01-18 | 13.769 | 1,624,798 | +8,279 | 0.05% | 22,372,494 |
| 2018-01-19 | 2018-01-17 | 13.697 | 1,616,519 | +48,295 | 0.05% | 22,141,347 |
| 2018-01-18 | 2018-01-16 | 14.059 | 1,568,224 | +5,520 | 0.05% | 22,048,104 |
| 2018-01-17 | 2018-01-15 | 13.813 | 1,562,704 | -6,210 | 0.05% | 21,585,447 |
| 2018-01-16 | 2018-01-12 | 13.885 | 1,568,914 | -35,876 | 0.05% | 21,784,925 |
| 2018-01-15 | 2018-01-11 | 13.552 | 1,604,790 | +209,740 | 0.05% | 21,748,096 |
| 2018-01-12 | 2018-01-10 | 13.711 | 1,395,050 | -19,318 | 0.04% | 19,128,122 |
| 2018-01-11 | 2018-01-09 | 13.900 | 1,414,368 | +1,380 | 0.05% | 19,659,499 |
| 2018-01-10 | 2018-01-08 | 14.175 | 1,412,988 | -103,491 | 0.05% | 20,029,437 |
| 2018-01-09 | 2018-01-05 | 13.320 | 1,516,479 | -35,876 | 0.05% | 20,199,626 |
| 2018-01-08 | 2018-01-04 | 13.059 | 1,552,355 | +104,870 | 0.05% | 20,272,497 |
| 2018-01-05 | 2018-01-03 | 13.393 | 1,447,485 | +30,357 | 0.05% | 19,385,520 |
| 2018-01-04 | 2018-01-02 | 13.595 | 1,417,128 | -20,698 | 0.05% | 19,266,522 |
| 2018-01-03 | 2017-12-29 | 13.393 | 1,437,826 | -6,899 | 0.05% | 19,256,161 |
| 2018-01-02 | 2017-12-28 | 13.175 | 1,444,725 | +48,295 | 0.05% | 19,034,457 |
| 2017-12-29 | 2017-12-27 | 13.566 | 1,396,430 | +26,218 | 0.04% | 18,944,643 |
| 2017-12-28 | 2017-12-22 | 13.987 | 1,370,212 | +11,039 | 0.04% | 19,164,897 |
| 2017-12-27 | 2017-12-21 | 13.885 | 1,359,173 | -26,908 | 0.04% | 18,872,597 |
| 2017-12-22 | 2017-12-20 | 13.451 | 1,386,081 | +13,109 | 0.04% | 18,643,524 |
| 2017-12-21 | 2017-12-19 | 13.755 | 1,372,972 | -2,760 | 0.04% | 18,885,101 |
| 2017-12-20 | 2017-12-18 | 13.624 | 1,375,732 | +4,830 | 0.04% | 18,743,604 |
| 2017-12-19 | 2017-12-15 | 13.494 | 1,370,902 | +22,768 | 0.04% | 18,498,968 |
| 2017-12-18 | 2017-12-14 | 13.595 | 1,348,134 | +3,449 | 0.04% | 18,328,517 |
| 2017-12-15 | 2017-12-13 | 13.566 | 1,344,685 | +17,249 | 0.04% | 18,242,646 |
| 2017-12-14 | 2017-12-12 | 13.697 | 1,327,436 | +21,388 | 0.04% | 18,181,797 |
| 2017-12-13 | 2017-12-11 | 14.103 | 1,306,048 | -123,499 | 0.04% | 18,418,887 |
| 2017-12-12 | 2017-12-08 | 13.523 | 1,429,547 | -64,164 | 0.05% | 19,331,765 |
| 2017-12-11 | 2017-12-07 | 13.117 | 1,493,711 | -11,729 | 0.05% | 19,593,254 |
| 2017-12-08 | 2017-12-06 | 13.233 | 1,505,440 | +43,466 | 0.05% | 19,921,666 |
| 2017-12-07 | 2017-12-05 | 13.842 | 1,461,974 | -15,868 | 0.05% | 20,236,455 |
| 2017-12-06 | 2017-12-04 | 13.842 | 1,477,842 | -41,396 | 0.05% | 20,456,098 |
| 2017-12-05 | 2017-12-01 | 13.552 | 1,519,238 | +3,449 | 0.05% | 20,588,696 |
| 2017-12-04 | 2017-11-30 | 13.262 | 1,515,789 | +1,380 | 0.05% | 20,102,555 |
| 2017-12-01 | 2017-11-29 | 13.451 | 1,514,409 | -15,178 | 0.05% | 20,369,603 |
| 2017-11-29 | 2017-11-27 | 13.306 | 1,529,587 | +6,209 | 0.05% | 20,352,056 |
| 2017-11-28 | 2017-11-24 | 13.001 | 1,523,378 | +68,994 | 0.05% | 19,805,761 |
| 2017-11-27 | 2017-11-23 | 13.117 | 1,454,384 | +2,069 | 0.05% | 19,077,395 |
| 2017-11-24 | 2017-11-22 | 13.190 | 1,452,315 | +690 | 0.05% | 19,155,506 |
| 2017-11-23 | 2017-11-21 | 12.697 | 1,451,625 | +2,070 | 0.05% | 18,431,045 |
| 2017-11-22 | 2017-11-20 | 12.639 | 1,449,555 | +17,249 | 0.05% | 18,320,723 |
| 2017-11-21 | 2017-11-17 | 12.842 | 1,432,306 | +65,543 | 0.05% | 18,393,355 |
| 2017-11-20 | 2017-11-16 | 13.277 | 1,366,763 | -28,977 | 0.04% | 18,145,966 |
| 2017-11-17 | 2017-11-15 | 13.059 | 1,395,740 | +4,830 | 0.04% | 18,227,232 |
| 2017-11-16 | 2017-11-14 | 13.306 | 1,390,910 | +32,427 | 0.04% | 18,506,876 |
| 2017-11-15 | 2017-11-13 | 13.610 | 1,358,483 | -13,799 | 0.04% | 18,488,906 |
| 2017-11-14 | 2017-11-10 | 13.682 | 1,372,282 | +8,969 | 0.04% | 18,776,160 |
| 2017-11-13 | 2017-11-09 | 13.523 | 1,363,313 | +6,210 | 0.04% | 18,436,082 |
| 2017-11-10 | 2017-11-08 | 13.595 | 1,357,103 | +13,798 | 0.04% | 18,450,454 |
| 2017-11-09 | 2017-11-07 | 13.755 | 1,343,305 | +42,776 | 0.04% | 18,477,034 |
| 2017-11-08 | 2017-11-06 | 14.074 | 1,300,529 | +17,939 | 0.04% | 18,303,354 |
| 2017-11-07 | 2017-11-03 | 14.030 | 1,282,590 | +62,094 | 0.04% | 17,995,115 |
| 2017-11-06 | 2017-11-02 | 14.059 | 1,220,496 | +5,519 | 0.04% | 17,159,298 |
| 2017-11-03 | 2017-11-01 | 13.943 | 1,214,977 | -14,488 | 0.04% | 16,940,825 |
| 2017-11-02 | 2017-10-31 | 13.798 | 1,229,465 | -33,117 | 0.04% | 16,964,636 |
| 2017-11-01 | 2017-10-30 | 13.451 | 1,262,582 | -21,388 | 0.04% | 16,982,397 |
| 2017-10-31 | 2017-10-27 | 13.624 | 1,283,970 | +25,527 | 0.04% | 17,493,397 |
| 2017-10-30 | 2017-10-26 | 13.827 | 1,258,443 | +8,970 | 0.04% | 17,400,965 |
| 2017-10-27 | 2017-10-25 | 14.074 | 1,249,473 | -21,388 | 0.04% | 17,584,804 |
| 2017-10-26 | 2017-10-24 | 14.074 | 1,270,861 | +46,225 | 0.04% | 17,885,813 |
| 2017-10-25 | 2017-10-23 | 14.175 | 1,224,636 | -16,558 | 0.04% | 17,359,503 |
| 2017-10-24 | 2017-10-20 | 13.929 | 1,241,194 | -11,039 | 0.04% | 17,288,387 |
| 2017-10-23 | 2017-10-19 | 13.784 | 1,252,233 | +35,187 | 0.04% | 17,260,647 |
| 2017-10-20 | 2017-10-18 | 14.668 | 1,217,046 | +82,792 | 0.04% | 17,851,673 |
| 2017-10-19 | 2017-10-17 | 15.074 | 1,134,254 | -164,205 | 0.04% | 17,097,597 |
| 2017-10-18 | 2017-10-16 | 15.132 | 1,298,459 | -25,528 | 0.04% | 19,648,082 |
| 2017-10-16 | 2017-10-12 | 14.320 | 1,323,987 | +4,830 | 0.04% | 18,959,727 |
| 2017-10-13 | 2017-10-11 | 14.523 | 1,319,157 | +24,838 | 0.04% | 19,158,241 |
| 2017-10-12 | 2017-10-10 | 15.045 | 1,294,319 | -2,070 | 0.04% | 19,472,876 |
| 2017-10-11 | 2017-10-09 | 14.958 | 1,296,389 | -6,899 | 0.04% | 19,391,279 |
| 2017-10-10 | 2017-10-06 | 15.016 | 1,303,288 | +8,279 | 0.04% | 19,570,033 |
| 2017-10-09 | 2017-10-04 | 14.900 | 1,295,009 | -17,939 | 0.04% | 19,295,557 |
| 2017-10-06 | 2017-10-03 | 14.929 | 1,312,948 | +8,280 | 0.04% | 19,600,907 |
| 2017-10-04 | 2017-09-29 | 14.494 | 1,304,668 | +6,899 | 0.04% | 18,909,996 |
| 2017-10-03 | 2017-09-28 | 14.349 | 1,297,769 | -24,148 | 0.04% | 18,621,901 |
| 2017-09-29 | 2017-09-27 | 14.639 | 1,321,917 | +3,450 | 0.04% | 19,351,604 |
| 2017-09-28 | 2017-09-26 | 14.422 | 1,318,467 | -24,838 | 0.04% | 19,014,450 |
| 2017-09-27 | 2017-09-25 | 14.436 | 1,343,305 | +115,220 | 0.04% | 19,392,124 |
| 2017-09-26 | 2017-09-22 | 15.132 | 1,228,085 | +49,675 | 0.04% | 18,583,193 |
| 2017-09-25 | 2017-09-21 | 14.813 | 1,178,410 | +43,466 | 0.04% | 17,455,759 |
| 2017-09-22 | 2017-09-20 | 14.929 | 1,134,944 | +42,086 | 0.04% | 16,943,498 |
| 2017-09-21 | 2017-09-19 | 14.378 | 1,092,858 | +122,808 | 0.04% | 15,713,279 |
| 2017-09-20 | 2017-09-18 | 14.784 | 970,050 | +164,205 | 0.03% | 14,341,207 |
| 2017-09-19 | 2017-09-15 | 14.784 | 805,845 | +33,117 | 0.03% | 11,913,602 |
| 2017-09-18 | 2017-09-14 | 15.219 | 772,728 | -130,398 | 0.02% | 11,760,001 |
| 2017-09-15 | 2017-09-13 | 15.248 | 903,126 | +226,989 | 0.03% | 13,770,684 |
| 2017-09-14 | 2017-09-12 | 14.784 | 676,137 | -8,279 | 0.02% | 9,996,001 |
| 2017-09-13 | 2017-09-11 | 14.146 | 684,416 | -11,039 | 0.02% | 9,681,918 |
| 2017-09-12 | 2017-09-08 | 14.194 | 695,455 | -44,846 | 0.02% | 9,871,401 |
| 2017-09-11 | 2017-09-07 | 14.135 | 740,301 | +17,149 | 0.02% | 10,464,260 |
| 2017-09-08 | 2017-09-06 | 13.545 | 723,152 | -221,622 | 0.02% | 9,795,057 |
| 2017-09-07 | 2017-09-05 | 13.870 | 944,774 | -15,588 | 0.03% | 13,103,595 |
| 2017-09-06 | 2017-09-04 | 13.678 | 960,362 | +16,265 | 0.03% | 13,135,584 |
| 2017-09-05 | 2017-09-01 | 13.825 | 944,097 | -9,488 | 0.03% | 13,052,415 |
| 2017-09-01 | 2017-08-30 | 13.456 | 953,585 | +21,688 | 0.03% | 12,831,840 |
| 2017-08-31 | 2017-08-29 | 12.970 | 931,897 | -10,844 | 0.03% | 12,086,247 |
| 2017-08-30 | 2017-08-28 | 13.117 | 942,741 | -5,422 | 0.03% | 12,365,988 |
| 2017-08-29 | 2017-08-25 | 13.058 | 948,163 | +6,777 | 0.03% | 12,381,149 |
| 2017-08-28 | 2017-08-24 | 12.763 | 941,386 | +20,333 | 0.03% | 12,014,855 |
| 2017-08-25 | 2017-08-22 | 12.483 | 921,053 | -195,868 | 0.03% | 11,497,136 |
| 2017-08-24 | 2017-08-21 | 12.143 | 1,116,921 | +4,744 | 0.04% | 13,563,038 |
| 2017-08-22 | 2017-08-18 | 12.188 | 1,112,177 | +2,711 | 0.04% | 13,554,660 |
| 2017-08-21 | 2017-08-17 | 12.261 | 1,109,466 | -14,233 | 0.04% | 13,603,470 |
| 2017-08-18 | 2017-08-16 | 12.202 | 1,123,699 | +8,811 | 0.04% | 13,711,665 |
| 2017-08-17 | 2017-08-15 | 11.553 | 1,114,888 | +23,721 | 0.04% | 12,880,351 |
| 2017-08-16 | 2017-08-14 | 11.686 | 1,091,167 | -14,910 | 0.04% | 12,751,201 |
| 2017-08-15 | 2017-08-11 | 11.391 | 1,106,077 | +2,711 | 0.04% | 12,599,037 |
| 2017-08-14 | 2017-08-10 | 11.656 | 1,103,366 | +18,977 | 0.04% | 12,861,196 |
| 2017-08-11 | 2017-08-09 | 11.922 | 1,084,389 | -2,711 | 0.04% | 12,927,994 |
| 2017-08-10 | 2017-08-08 | 11.937 | 1,087,100 | -23,721 | 0.04% | 12,976,354 |
| 2017-08-09 | 2017-08-07 | 11.804 | 1,110,821 | +9,488 | 0.04% | 13,111,994 |
| 2017-08-08 | 2017-08-04 | 11.686 | 1,101,333 | +2,711 | 0.04% | 12,869,999 |
| 2017-08-07 | 2017-08-03 | 11.804 | 1,098,622 | -17,621 | 0.04% | 12,967,999 |
| 2017-08-04 | 2017-08-02 | 11.730 | 1,116,243 | +39,309 | 0.04% | 13,093,645 |
| 2017-08-03 | 2017-08-01 | 12.232 | 1,076,934 | -117,928 | 0.04% | 13,172,806 |
| 2017-08-02 | 2017-07-31 | 12.291 | 1,194,862 | +126,738 | 0.04% | 14,685,794 |
| 2017-07-31 | 2017-07-27 | 11.745 | 1,068,124 | -2,033 | 0.03% | 12,544,964 |
| 2017-07-28 | 2017-07-26 | 11.966 | 1,070,157 | +7,455 | 0.03% | 12,805,691 |
| 2017-07-27 | 2017-07-25 | 11.863 | 1,062,702 | +13,555 | 0.03% | 12,606,723 |
| 2017-07-26 | 2017-07-24 | 11.804 | 1,049,147 | -37,953 | 0.03% | 12,384,002 |
| 2017-07-25 | 2017-07-21 | 11.922 | 1,087,100 | +54,219 | 0.04% | 12,960,314 |
| 2017-07-24 | 2017-07-20 | 11.715 | 1,032,881 | +54,219 | 0.03% | 12,100,560 |
| 2017-07-21 | 2017-07-19 | 11.922 | 978,662 | -41,342 | 0.03% | 11,667,526 |
| 2017-07-20 | 2017-07-18 | 11.361 | 1,020,004 | +20,332 | 0.03% | 11,588,501 |
| 2017-07-19 | 2017-07-17 | 11.435 | 999,672 | -8,810 | 0.03% | 11,431,255 |
| 2017-07-18 | 2017-07-14 | 11.479 | 1,008,482 | -58,964 | 0.03% | 11,576,637 |
| 2017-07-17 | 2017-07-13 | 11.450 | 1,067,446 | -477,809 | 0.03% | 12,222,001 |
| 2017-07-14 | 2017-07-12 | 11.258 | 1,545,255 | -90,818 | 0.05% | 17,396,400 |
| 2017-07-13 | 2017-07-11 | 11.051 | 1,636,073 | +189,769 | 0.05% | 18,080,864 |
| 2017-07-12 | 2017-07-10 | 10.933 | 1,446,304 | +33,209 | 0.05% | 15,812,935 |
| 2017-07-11 | 2017-07-07 | 10.919 | 1,413,095 | +194,512 | 0.05% | 15,428,999 |
| 2017-07-10 | 2017-07-06 | 10.992 | 1,218,583 | -13,555 | 0.04% | 13,395,103 |
| 2017-07-07 | 2017-07-05 | 10.860 | 1,232,138 | -31,176 | 0.04% | 13,380,485 |
| 2017-07-06 | 2017-07-04 | 10.815 | 1,263,314 | -10,844 | 0.04% | 13,663,123 |
| 2017-07-05 | 2017-07-03 | 10.933 | 1,274,158 | +10,166 | 0.04% | 13,930,804 |
| 2017-07-04 | 2017-06-30 | 10.697 | 1,263,992 | +39,987 | 0.04% | 13,521,255 |
| 2017-07-03 | 2017-06-29 | 10.638 | 1,224,005 | -8,133 | 0.04% | 13,021,264 |
| 2017-06-30 | 2017-06-28 | 10.328 | 1,232,138 | +13,555 | 0.04% | 12,726,004 |
| 2017-06-29 | 2017-06-27 | 10.284 | 1,218,583 | -13,555 | 0.04% | 12,532,063 |
| 2017-06-28 | 2017-06-26 | 10.314 | 1,232,138 | -34,564 | 0.04% | 12,707,824 |
| 2017-06-26 | 2017-06-22 | 10.225 | 1,266,702 | -20,333 | 0.04% | 12,952,165 |
| 2017-06-23 | 2017-06-21 | 10.328 | 1,287,035 | +8,133 | 0.04% | 13,293,002 |
| 2017-06-22 | 2017-06-20 | 10.181 | 1,278,902 | -33,887 | 0.04% | 13,020,301 |
| 2017-06-21 | 2017-06-19 | 10.033 | 1,312,789 | -9,488 | 0.04% | 13,171,600 |
| 2017-06-20 | 2017-06-16 | 9.856 | 1,322,277 | -6,778 | 0.04% | 13,032,676 |
| 2017-06-14 | 2017-06-12 | 9.915 | 1,329,055 | -1,355 | 0.04% | 13,177,921 |
| 2017-06-13 | 2017-06-09 | 10.092 | 1,330,410 | +12,877 | 0.04% | 13,426,916 |
| 2017-06-08 | 2017-06-06 | 10.033 | 1,317,533 | -4,067 | 0.04% | 13,219,198 |
| 2017-06-07 | 2017-06-05 | 10.078 | 1,321,600 | +201,290 | 0.04% | 13,318,503 |
| 2017-06-06 | 2017-06-02 | 10.107 | 1,120,310 | -50,153 | 0.04% | 11,323,051 |
| 2017-06-05 | 2017-06-01 | 10.181 | 1,170,463 | -36,598 | 0.04% | 11,916,301 |
| 2017-06-02 | 2017-05-31 | 9.989 | 1,207,061 | -1,356 | 0.04% | 12,057,369 |
| 2017-06-01 | 2017-05-29 | 9.812 | 1,208,417 | -13,554 | 0.04% | 11,856,954 |
| 2017-05-31 | 2017-05-26 | 9.797 | 1,221,971 | -13,555 | 0.04% | 11,971,916 |
| 2017-05-29 | 2017-05-25 | 9.723 | 1,235,526 | -1,356 | 0.04% | 12,013,567 |
| 2017-05-26 | 2017-05-24 | 9.664 | 1,236,882 | -6,099 | 0.04% | 11,953,752 |
| 2017-05-25 | 2017-05-23 | 9.664 | 1,242,981 | -131,483 | 0.04% | 12,012,696 |
| 2017-05-24 | 2017-05-22 | 9.812 | 1,374,464 | +10,166 | 0.04% | 13,486,203 |
| 2017-05-23 | 2017-05-19 | 9.591 | 1,364,298 | +678 | 0.04% | 13,084,504 |
| 2017-05-22 | 2017-05-18 | 9.532 | 1,363,620 | -10,166 | 0.04% | 12,997,522 |
| 2017-05-19 | 2017-05-17 | 9.635 | 1,373,786 | +678 | 0.04% | 13,236,311 |
| 2017-05-18 | 2017-05-16 | 9.502 | 1,373,108 | -84,040 | 0.04% | 13,047,438 |
| 2017-05-17 | 2017-05-15 | 9.414 | 1,457,148 | +22,365 | 0.05% | 13,716,996 |
| 2017-05-16 | 2017-05-12 | 9.443 | 1,434,783 | +25,077 | 0.05% | 13,548,801 |
| 2017-05-15 | 2017-05-11 | 9.844 | 1,409,706 | -46,765 | 0.05% | 13,877,499 |
| 2017-05-12 | 2017-05-10 | 9.844 | 1,456,471 | +3,765 | 0.05% | 14,337,865 |
| 2017-05-11 | 2017-05-09 | 9.754 | 1,452,706 | -57,975 | 0.05% | 14,170,001 |
| 2017-05-10 | 2017-05-08 | 9.229 | 1,510,681 | -4,664 | 0.05% | 13,942,052 |
| 2017-05-09 | 2017-05-05 | 9.049 | 1,515,345 | +7,996 | 0.05% | 13,712,216 |
| 2017-05-08 | 2017-05-04 | 9.139 | 1,507,349 | +11,995 | 0.05% | 13,775,581 |
| 2017-05-05 | 2017-05-02 | 9.274 | 1,495,354 | -21,991 | 0.05% | 13,867,919 |
| 2017-05-04 | 2017-04-28 | 9.154 | 1,517,345 | +19,992 | 0.05% | 13,889,704 |
| 2017-05-02 | 2017-04-27 | 9.169 | 1,497,353 | +26,655 | 0.05% | 13,729,168 |
| 2017-04-28 | 2017-04-26 | 9.409 | 1,470,698 | -3,332 | 0.05% | 13,837,889 |
| 2017-04-27 | 2017-04-25 | 9.499 | 1,474,030 | -6,664 | 0.05% | 14,001,960 |
| 2017-04-26 | 2017-04-24 | 9.409 | 1,480,694 | -3,332 | 0.05% | 13,931,942 |
| 2017-04-24 | 2017-04-20 | 9.244 | 1,484,026 | +25,323 | 0.05% | 13,718,323 |
| 2017-04-21 | 2017-04-19 | 9.244 | 1,458,703 | -9,996 | 0.05% | 13,484,237 |
| 2017-04-20 | 2017-04-18 | 9.259 | 1,468,699 | -3,998 | 0.05% | 13,598,680 |
| 2017-04-19 | 2017-04-13 | 9.379 | 1,472,697 | +1,333 | 0.05% | 13,812,498 |
| 2017-04-18 | 2017-04-12 | 9.394 | 1,471,364 | -53,311 | 0.05% | 13,822,076 |
| 2017-04-13 | 2017-04-11 | 9.364 | 1,524,675 | -6,664 | 0.05% | 14,277,122 |
| 2017-04-12 | 2017-04-10 | 9.409 | 1,531,339 | -13,327 | 0.05% | 14,408,464 |
| 2017-04-11 | 2017-04-07 | 9.319 | 1,544,666 | +2,665 | 0.05% | 14,394,779 |
| 2017-04-10 | 2017-04-06 | 9.319 | 1,542,001 | -37,983 | 0.05% | 14,369,943 |
| 2017-04-07 | 2017-04-05 | 8.914 | 1,579,984 | +4,664 | 0.05% | 14,083,738 |
| 2017-04-06 | 2017-04-03 | 8.869 | 1,575,320 | -6,663 | 0.05% | 13,971,244 |
| 2017-04-03 | 2017-03-30 | 8.914 | 1,581,983 | +1,332 | 0.05% | 14,101,557 |
| 2017-03-31 | 2017-03-29 | 8.899 | 1,580,651 | -7,330 | 0.05% | 14,065,964 |
| 2017-03-30 | 2017-03-28 | 8.854 | 1,587,981 | +24,656 | 0.05% | 14,059,702 |
| 2017-03-29 | 2017-03-27 | 8.944 | 1,563,325 | +69,970 | 0.05% | 13,982,162 |
| 2017-03-28 | 2017-03-24 | 9.244 | 1,493,355 | +666 | 0.05% | 13,804,560 |
| 2017-03-27 | 2017-03-23 | 9.229 | 1,492,689 | -15,326 | 0.05% | 13,776,004 |
| 2017-03-24 | 2017-03-22 | 9.214 | 1,508,015 | +148,602 | 0.05% | 13,894,817 |
| 2017-03-22 | 2017-03-20 | 9.439 | 1,359,413 | +63,973 | 0.04% | 12,831,602 |
| 2017-03-21 | 2017-03-17 | 9.559 | 1,295,440 | +24,656 | 0.04% | 12,383,276 |
| 2017-03-20 | 2017-03-16 | 9.424 | 1,270,784 | -27,988 | 0.04% | 11,975,956 |
| 2017-03-17 | 2017-03-15 | 9.199 | 1,298,772 | +81,298 | 0.04% | 11,947,367 |
| 2017-03-16 | 2017-03-14 | 9.259 | 1,217,474 | -1,999 | 0.04% | 11,272,589 |
| 2017-03-15 | 2017-03-13 | 9.439 | 1,219,473 | +19,325 | 0.04% | 11,510,697 |
| 2017-03-14 | 2017-03-10 | 9.334 | 1,200,148 | +45,980 | 0.04% | 11,202,217 |
| 2017-03-13 | 2017-03-09 | 9.514 | 1,154,168 | +165,928 | 0.04% | 10,980,879 |
| 2017-03-10 | 2017-03-08 | 10.054 | 988,240 | +49,979 | 0.03% | 9,936,102 |
| 2017-03-09 | 2017-03-07 | 10.324 | 938,261 | -8,663 | 0.03% | 9,687,036 |
| 2017-03-07 | 2017-03-03 | 10.204 | 946,924 | -14,661 | 0.03% | 9,662,797 |
| 2017-03-06 | 2017-03-02 | 10.189 | 961,585 | -51,977 | 0.03% | 9,797,973 |
| 2017-03-03 | 2017-03-01 | 10.309 | 1,013,562 | -21,991 | 0.03% | 10,449,268 |
| 2017-03-02 | 2017-02-28 | 10.565 | 1,035,553 | +182,588 | 0.03% | 10,940,163 |
| 2017-03-01 | 2017-02-27 | 11.105 | 852,965 | +47,313 | 0.03% | 9,472,001 |
| 2017-02-28 | 2017-02-24 | 10.805 | 805,652 | -121,281 | 0.03% | 8,704,800 |
| 2017-02-27 | 2017-02-23 | 11.390 | 926,933 | -135,941 | 0.03% | 10,557,690 |
| 2017-02-24 | 2017-02-22 | 11.540 | 1,062,874 | +339,187 | 0.04% | 12,265,547 |
| 2017-02-23 | 2017-02-21 | 10.880 | 723,687 | -39,983 | 0.02% | 7,873,495 |
| 2017-02-22 | 2017-02-20 | 10.970 | 763,670 | +118,615 | 0.03% | 8,377,258 |
| 2017-02-21 | 2017-02-17 | 10.685 | 645,055 | +6,664 | 0.02% | 6,892,163 |
| 2017-02-20 | 2017-02-16 | 10.625 | 638,391 | +5,997 | 0.02% | 6,782,641 |
| 2017-02-17 | 2017-02-15 | 10.655 | 632,394 | -7,996 | 0.02% | 6,737,905 |
| 2017-02-16 | 2017-02-14 | 10.369 | 640,390 | +8,663 | 0.02% | 6,640,509 |
| 2017-02-15 | 2017-02-13 | 10.475 | 631,727 | +7,330 | 0.02% | 6,617,039 |
| 2017-02-14 | 2017-02-10 | 10.655 | 624,397 | -8,663 | 0.02% | 6,652,700 |
| 2017-02-13 | 2017-02-09 | 10.760 | 633,060 | -45,980 | 0.02% | 6,811,501 |
| 2017-02-10 | 2017-02-08 | 10.955 | 679,040 | -8,663 | 0.02% | 7,438,700 |
| 2017-02-09 | 2017-02-07 | 10.685 | 687,703 | +95,292 | 0.02% | 7,347,840 |
| 2017-02-07 | 2017-02-03 | 10.520 | 592,411 | +17,992 | 0.02% | 6,231,892 |
| 2017-02-06 | 2017-02-02 | 10.685 | 574,419 | -12,661 | 0.02% | 6,137,445 |
| 2017-02-03 | 2017-02-01 | 10.475 | 587,080 | +21,324 | 0.02% | 6,149,383 |
| 2017-02-02 | 2017-01-27 | 10.520 | 565,756 | -13,327 | 0.02% | 5,951,494 |
| 2017-02-01 | 2017-01-25 | 10.535 | 579,083 | -5,998 | 0.02% | 6,100,378 |
| 2017-01-26 | 2017-01-24 | 10.414 | 585,081 | -41,981 | 0.02% | 6,093,324 |
| 2017-01-25 | 2017-01-23 | 10.024 | 627,062 | -25,323 | 0.02% | 6,285,875 |
| 2017-01-24 | 2017-01-20 | 9.829 | 652,385 | +18,659 | 0.02% | 6,412,451 |
| 2017-01-23 | 2017-01-19 | 9.754 | 633,726 | +3,332 | 0.02% | 6,181,497 |
| 2017-01-20 | 2017-01-18 | 9.844 | 630,394 | +39,316 | 0.02% | 6,205,756 |
| 2017-01-18 | 2017-01-16 | 9.574 | 591,078 | -13,994 | 0.02% | 5,659,060 |
| 2017-01-17 | 2017-01-13 | 9.754 | 605,072 | +4,665 | 0.02% | 5,902,000 |
| 2017-01-16 | 2017-01-12 | 9.724 | 600,407 | +4,664 | 0.02% | 5,838,477 |
| 2017-01-13 | 2017-01-11 | 9.859 | 595,743 | +11,329 | 0.02% | 5,873,583 |
| 2017-01-12 | 2017-01-10 | 9.814 | 584,414 | -50,645 | 0.02% | 5,735,578 |
| 2017-01-11 | 2017-01-09 | 9.829 | 635,059 | -15,327 | 0.02% | 6,242,150 |
| 2017-01-10 | 2017-01-06 | 9.454 | 650,386 | +15,327 | 0.02% | 6,148,802 |
| 2017-01-09 | 2017-01-05 | 9.469 | 635,059 | -37,984 | 0.02% | 6,013,430 |
| 2017-01-04 | 2016-12-30 | 9.034 | 673,043 | -99,956 | 0.02% | 6,080,203 |
| 2017-01-03 | 2016-12-29 | 8.899 | 772,999 | +46,646 | 0.03% | 6,878,796 |
| 2016-12-30 | 2016-12-28 | 9.034 | 726,353 | -38,650 | 0.02% | 6,561,801 |
| 2016-12-29 | 2016-12-23 | 8.854 | 765,003 | -266,551 | 0.03% | 6,773,201 |
| 2016-12-23 | 2016-12-21 | 9.034 | 1,031,554 | -5,331 | 0.03% | 9,318,956 |
| 2016-12-20 | 2016-12-16 | 8.884 | 1,036,885 | +38,650 | 0.03% | 9,211,516 |
| 2016-12-19 | 2016-12-15 | 8.779 | 998,235 | -13,328 | 0.03% | 8,763,296 |
| 2016-12-15 | 2016-12-13 | 8.914 | 1,011,563 | +6,664 | 0.03% | 9,016,919 |
| 2016-12-14 | 2016-12-12 | 8.839 | 1,004,899 | +11,995 | 0.03% | 8,882,117 |
| 2016-12-13 | 2016-12-09 | 9.139 | 992,904 | -13,328 | 0.03% | 9,074,096 |
| 2016-12-12 | 2016-12-08 | 8.989 | 1,006,232 | -33,985 | 0.03% | 9,044,900 |
| 2016-12-09 | 2016-12-07 | 8.704 | 1,040,217 | +6,663 | 0.03% | 9,053,797 |
| 2016-12-08 | 2016-12-06 | 8.659 | 1,033,554 | -29,320 | 0.03% | 8,949,274 |
| 2016-12-07 | 2016-12-05 | 8.524 | 1,062,874 | +65,305 | 0.04% | 9,059,598 |
| 2016-12-06 | 2016-12-02 | 8.704 | 997,569 | +24,656 | 0.03% | 8,682,599 |
| 2016-12-05 | 2016-12-01 | 9.004 | 972,913 | -2,666 | 0.03% | 8,759,999 |
| 2016-12-02 | 2016-11-30 | 8.944 | 975,579 | +23,324 | 0.03% | 8,725,443 |
| 2016-12-01 | 2016-11-29 | 9.169 | 952,255 | +1,999 | 0.03% | 8,731,187 |
| 2016-11-30 | 2016-11-28 | 9.154 | 950,256 | +51,311 | 0.03% | 8,698,598 |
| 2016-11-29 | 2016-11-25 | 9.064 | 898,945 | +1,999 | 0.03% | 8,147,960 |
| 2016-11-28 | 2016-11-24 | 9.079 | 896,946 | -6,664 | 0.03% | 8,143,301 |
| 2016-11-25 | 2016-11-23 | 9.184 | 903,610 | +7,997 | 0.03% | 8,298,723 |
| 2016-11-24 | 2016-11-22 | 9.184 | 895,613 | -17,992 | 0.03% | 8,225,279 |
| 2016-11-23 | 2016-11-21 | 8.914 | 913,605 | +12,661 | 0.03% | 8,143,737 |
| 2016-11-22 | 2016-11-18 | 9.004 | 900,944 | -7,997 | 0.03% | 8,111,998 |
| 2016-11-21 | 2016-11-17 | 8.914 | 908,941 | +1,333 | 0.03% | 8,102,162 |
| 2016-11-18 | 2016-11-16 | 9.034 | 907,608 | -113,284 | 0.03% | 8,199,240 |
| 2016-11-17 | 2016-11-15 | 8.929 | 1,020,892 | +65,305 | 0.03% | 9,115,397 |
| 2016-11-16 | 2016-11-14 | 8.554 | 955,587 | -667 | 0.03% | 8,173,798 |
| 2016-11-14 | 2016-11-10 | 8.659 | 956,254 | -9,995 | 0.03% | 8,279,953 |
| 2016-11-11 | 2016-11-09 | 8.554 | 966,249 | -9,996 | 0.03% | 8,264,997 |
| 2016-11-10 | 2016-11-08 | 8.734 | 976,245 | -5,331 | 0.03% | 8,526,300 |
| 2016-11-09 | 2016-11-07 | 8.839 | 981,576 | +2,665 | 0.03% | 8,675,970 |
| 2016-11-08 | 2016-11-04 | 8.524 | 978,911 | +667 | 0.03% | 8,343,924 |
| 2016-11-07 | 2016-11-03 | 8.584 | 978,244 | +29,987 | 0.03% | 8,396,959 |
| 2016-11-03 | 2016-11-01 | 8.854 | 948,257 | -3,998 | 0.03% | 8,395,699 |
| 2016-11-02 | 2016-10-31 | 8.749 | 952,255 | -20,658 | 0.03% | 8,331,067 |
| 2016-11-01 | 2016-10-28 | 8.614 | 972,913 | +1,333 | 0.03% | 8,380,399 |
| 2016-10-31 | 2016-10-27 | 8.614 | 971,580 | -109,953 | 0.03% | 8,368,917 |
| 2016-10-28 | 2016-10-26 | 8.464 | 1,081,533 | -31,986 | 0.04% | 9,153,721 |
| 2016-10-27 | 2016-10-25 | 8.839 | 1,113,519 | +126,612 | 0.04% | 9,842,190 |
| 2016-10-26 | 2016-10-24 | 8.854 | 986,907 | +60,640 | 0.03% | 8,737,899 |
| 2016-10-25 | 2016-10-20 | 9.079 | 926,267 | +11,995 | 0.03% | 8,409,504 |
| 2016-10-24 | 2016-10-19 | 9.154 | 914,272 | -111,285 | 0.03% | 8,369,202 |
| 2016-10-20 | 2016-10-18 | 9.514 | 1,025,557 | +28,654 | 0.03% | 9,757,260 |
| 2016-10-19 | 2016-10-17 | 9.424 | 996,903 | -3,332 | 0.03% | 9,394,882 |
| 2016-10-18 | 2016-10-14 | 9.589 | 1,000,235 | -3,998 | 0.03% | 9,591,394 |
| 2016-10-17 | 2016-10-13 | 9.424 | 1,004,233 | -51,977 | 0.03% | 9,463,961 |
| 2016-10-14 | 2016-10-12 | 9.814 | 1,056,210 | +167,927 | 0.03% | 10,365,896 |
| 2016-10-12 | 2016-10-07 | 10.595 | 888,283 | +33,319 | 0.03% | 9,410,980 |
| 2016-10-11 | 2016-10-06 | 10.595 | 854,964 | +1,333 | 0.03% | 9,057,979 |
| 2016-10-05 | 2016-10-03 | 10.640 | 853,631 | -54,643 | 0.03% | 9,082,287 |
| 2016-10-04 | 2016-09-30 | 10.565 | 908,274 | +37,317 | 0.03% | 9,595,516 |
| 2016-10-03 | 2016-09-29 | 10.760 | 870,957 | +287,209 | 0.03% | 9,371,188 |
| 2016-09-29 | 2016-09-27 | 10.294 | 583,748 | +37,317 | 0.02% | 6,009,361 |
| 2016-09-28 | 2016-09-26 | 10.159 | 546,431 | -15,326 | 0.02% | 5,551,404 |
| 2016-09-27 | 2016-09-23 | 10.580 | 561,757 | -25,323 | 0.02% | 5,943,146 |
| 2016-09-26 | 2016-09-22 | 10.460 | 587,080 | -269,883 | 0.02% | 6,140,573 |
| 2016-09-22 | 2016-09-20 | 10.445 | 856,963 | +278,546 | 0.03% | 8,950,558 |
| 2016-09-21 | 2016-09-19 | 10.114 | 578,417 | +13,328 | 0.02% | 5,850,322 |
| 2016-09-20 | 2016-09-15 | 9.754 | 565,089 | +5,331 | 0.02% | 5,511,998 |
| 2016-09-19 | 2016-09-14 | 9.784 | 559,758 | +11,328 | 0.02% | 5,476,798 |
| 2016-09-15 | 2016-09-13 | 9.574 | 548,430 | -1,333 | 0.02% | 5,250,742 |
| 2016-09-13 | 2016-09-09 | 9.874 | 549,763 | -6,663 | 0.02% | 5,428,505 |
| 2016-09-12 | 2016-09-08 | 9.889 | 556,426 | +42,648 | 0.02% | 5,502,647 |
| 2016-09-08 | 2016-09-06 | 9.829 | 513,778 | -21,991 | 0.02% | 5,050,049 |
| 2016-09-07 | 2016-09-05 | 9.514 | 535,769 | -20,657 | 0.02% | 5,097,364 |
| 2016-09-06 | 2016-09-02 | 9.229 | 556,426 | -6,664 | 0.02% | 5,135,247 |
| 2016-09-05 | 2016-09-01 | 9.199 | 563,090 | +9,996 | 0.02% | 5,179,849 |
| 2016-09-01 | 2016-08-30 | 9.529 | 553,094 | +15,326 | 0.02% | 5,270,496 |
| 2016-08-31 | 2016-08-29 | 8.884 | 537,768 | -6,664 | 0.02% | 4,777,442 |
| 2016-08-30 | 2016-08-26 | 9.049 | 544,432 | +17,993 | 0.02% | 4,926,514 |
| 2016-08-26 | 2016-08-24 | 8.749 | 526,439 | -27,988 | 0.02% | 4,605,698 |
| 2016-08-25 | 2016-08-23 | 8.929 | 554,427 | +1,333 | 0.02% | 4,950,398 |
| 2016-08-24 | 2016-08-22 | 8.914 | 553,094 | +53,310 | 0.02% | 4,930,196 |
| 2016-08-23 | 2016-08-19 | 9.109 | 499,784 | +23,323 | 0.02% | 4,552,499 |
| 2016-08-22 | 2016-08-18 | 9.439 | 476,461 | +6,664 | 0.02% | 4,497,351 |
| 2016-08-19 | 2016-08-17 | 9.229 | 469,797 | +35,984 | 0.02% | 4,335,749 |
| 2016-08-18 | 2016-08-16 | 9.379 | 433,813 | -13,327 | 0.01% | 4,068,754 |
| 2016-08-17 | 2016-08-15 | 9.484 | 447,140 | -19,992 | 0.01% | 4,240,718 |
| 2016-08-16 | 2016-08-12 | 9.619 | 467,132 | -33,985 | 0.02% | 4,493,414 |
| 2016-08-15 | 2016-08-11 | 9.424 | 501,117 | +1,999 | 0.02% | 4,722,561 |
| 2016-08-12 | 2016-08-10 | 9.787 | 499,118 | +2,666 | 0.02% | 4,884,921 |
| 2016-08-11 | 2016-08-09 | 9.925 | 496,452 | +17,033 | 0.02% | 4,927,049 |
| 2016-08-09 | 2016-08-05 | 9.772 | 479,419 | +3,930 | 0.02% | 4,684,805 |
| 2016-08-08 | 2016-08-04 | 9.695 | 475,489 | -13,099 | 0.02% | 4,610,101 |
| 2016-08-05 | 2016-08-03 | 9.512 | 488,588 | -83,178 | 0.02% | 4,647,583 |
| 2016-08-04 | 2016-08-01 | 9.818 | 571,766 | +143,433 | 0.02% | 5,613,395 |
| 2016-08-03 | 2016-07-29 | 9.131 | 428,333 | -39,297 | 0.01% | 3,910,921 |
| 2016-08-01 | 2016-07-28 | 9.268 | 467,630 | +76,629 | 0.02% | 4,333,984 |
| 2016-07-29 | 2016-07-27 | 9.589 | 391,001 | +6,549 | 0.01% | 3,749,158 |
| 2016-07-27 | 2016-07-25 | 9.482 | 384,452 | -125,094 | 0.01% | 3,645,273 |
| 2016-07-26 | 2016-07-22 | 9.482 | 509,546 | -3,275 | 0.02% | 4,831,381 |
| 2016-07-25 | 2016-07-21 | 9.634 | 512,821 | +5,895 | 0.02% | 4,940,734 |
| 2016-07-22 | 2016-07-20 | 9.726 | 506,926 | -25,543 | 0.02% | 4,930,379 |
| 2016-07-21 | 2016-07-19 | 9.512 | 532,469 | -105,446 | 0.02% | 5,064,991 |
| 2016-07-20 | 2016-07-18 | 9.344 | 637,915 | +106,756 | 0.02% | 5,960,882 |
| 2016-07-19 | 2016-07-15 | 9.222 | 531,159 | -50,431 | 0.02% | 4,898,440 |
| 2016-07-18 | 2016-07-14 | 9.192 | 581,590 | +1,310 | 0.02% | 5,345,763 |
| 2016-07-15 | 2016-07-13 | 9.192 | 580,280 | -173,560 | 0.02% | 5,333,722 |
| 2016-07-14 | 2016-07-12 | 9.299 | 753,840 | +225,956 | 0.03% | 7,009,592 |
| 2016-07-13 | 2016-07-11 | 8.978 | 527,884 | -36,022 | 0.02% | 4,739,277 |
| 2016-07-12 | 2016-07-08 | 8.871 | 563,906 | -29,473 | 0.02% | 5,002,408 |
| 2016-07-11 | 2016-07-07 | 8.810 | 593,379 | -13,099 | 0.02% | 5,227,623 |
| 2016-07-08 | 2016-07-06 | 8.856 | 606,478 | +14,409 | 0.02% | 5,370,804 |
| 2016-07-07 | 2016-07-05 | 8.871 | 592,069 | +64,185 | 0.02% | 5,252,242 |
| 2016-07-06 | 2016-07-04 | 9.069 | 527,884 | -31,438 | 0.02% | 4,787,637 |
| 2016-07-05 | 2016-06-30 | 8.779 | 559,322 | -86,452 | 0.02% | 4,910,504 |
| 2016-07-04 | 2016-06-29 | 8.611 | 645,774 | +45,846 | 0.02% | 5,561,039 |
| 2016-06-30 | 2016-06-28 | 8.520 | 599,928 | -75,319 | 0.02% | 5,111,279 |
| 2016-06-29 | 2016-06-27 | 8.489 | 675,247 | +101,517 | 0.02% | 5,732,364 |
| 2016-06-28 | 2016-06-24 | 8.443 | 573,730 | +24,233 | 0.02% | 4,844,277 |
| 2016-06-27 | 2016-06-23 | 8.627 | 549,497 | -22,923 | 0.02% | 4,740,346 |
| 2016-06-24 | 2016-06-22 | 8.718 | 572,420 | +20,958 | 0.02% | 4,990,536 |
| 2016-06-23 | 2016-06-21 | 8.382 | 551,462 | -41,262 | 0.02% | 4,622,578 |
| 2016-06-22 | 2016-06-20 | 8.673 | 592,724 | -15,063 | 0.02% | 5,140,403 |
| 2016-06-21 | 2016-06-17 | 8.932 | 607,787 | -31,438 | 0.02% | 5,428,796 |
| 2016-06-20 | 2016-06-16 | 8.428 | 639,225 | +30,128 | 0.02% | 5,387,523 |
| 2016-06-17 | 2016-06-15 | 8.398 | 609,097 | +55,670 | 0.02% | 5,114,998 |
| 2016-06-16 | 2016-06-14 | 8.352 | 553,427 | -36,677 | 0.02% | 4,622,149 |
| 2016-06-15 | 2016-06-13 | 8.443 | 590,104 | +25,543 | 0.02% | 4,982,531 |
| 2016-06-14 | 2016-06-10 | 8.657 | 564,561 | -353,015 | 0.02% | 4,887,539 |
| 2016-06-13 | 2016-06-08 | 8.352 | 917,576 | -269,836 | 0.03% | 7,663,473 |
| 2016-06-10 | 2016-06-07 | 7.817 | 1,187,412 | -61,565 | 0.04% | 9,282,558 |
| 2016-06-07 | 2016-06-03 | 7.741 | 1,248,977 | +45,846 | 0.04% | 9,668,491 |
| 2016-06-06 | 2016-06-02 | 7.833 | 1,203,131 | -8,514 | 0.04% | 9,423,811 |
| 2016-06-03 | 2016-06-01 | 7.802 | 1,211,645 | +31,437 | 0.04% | 9,453,499 |
| 2016-06-02 | 2016-05-31 | 7.848 | 1,180,208 | +11,789 | 0.04% | 9,262,281 |
| 2016-06-01 | 2016-05-30 | 7.802 | 1,168,419 | +655 | 0.04% | 9,116,241 |
| 2016-05-31 | 2016-05-27 | 7.619 | 1,167,764 | -1,310 | 0.04% | 8,897,170 |
| 2016-05-30 | 2016-05-26 | 7.558 | 1,169,074 | +1,310 | 0.04% | 8,835,751 |
| 2016-05-27 | 2016-05-25 | 7.482 | 1,167,764 | +7,204 | 0.04% | 8,736,700 |
| 2016-05-26 | 2016-05-24 | 7.344 | 1,160,560 | +1,310 | 0.04% | 8,523,323 |
| 2016-05-25 | 2016-05-23 | 7.420 | 1,159,250 | -63,529 | 0.04% | 8,602,202 |
| 2016-05-24 | 2016-05-20 | 7.543 | 1,222,779 | -1,310 | 0.04% | 9,222,979 |
| 2016-05-23 | 2016-05-19 | 7.436 | 1,224,089 | +655 | 0.04% | 9,102,030 |
| 2016-05-19 | 2016-05-17 | 7.573 | 1,223,434 | +6,549 | 0.04% | 9,265,279 |
| 2016-05-18 | 2016-05-16 | 7.512 | 1,216,885 | +3,275 | 0.04% | 9,141,362 |
| 2016-05-17 | 2016-05-13 | 7.420 | 1,213,610 | +8,514 | 0.04% | 9,005,580 |
| 2016-05-16 | 2016-05-12 | 7.420 | 1,205,096 | +31,438 | 0.04% | 8,942,402 |
| 2016-05-13 | 2016-05-11 | 7.650 | 1,173,658 | -2,620 | 0.04% | 8,977,917 |
| 2016-05-12 | 2016-05-10 | 7.767 | 1,176,278 | +5,894 | 0.04% | 9,135,970 |
| 2016-05-11 | 2016-05-09 | 7.673 | 1,170,384 | +22,282 | 0.04% | 8,980,891 |
| 2016-05-10 | 2016-05-06 | 7.658 | 1,148,102 | -3,212 | 0.04% | 8,792,041 |
| 2016-05-09 | 2016-05-05 | 7.829 | 1,151,314 | -8,352 | 0.04% | 9,013,758 |
| 2016-05-06 | 2016-05-04 | 7.782 | 1,159,666 | -149,697 | 0.04% | 9,024,997 |
| 2016-05-05 | 2016-05-03 | 7.860 | 1,309,363 | +12,850 | 0.04% | 10,291,900 |
| 2016-05-03 | 2016-04-28 | 8.078 | 1,296,513 | +23,129 | 0.04% | 10,473,416 |
| 2016-04-29 | 2016-04-27 | 8.031 | 1,273,384 | +17,346 | 0.04% | 10,227,117 |
| 2016-04-28 | 2016-04-26 | 7.954 | 1,256,038 | +6,425 | 0.04% | 9,990,053 |
| 2016-04-27 | 2016-04-25 | 8.094 | 1,249,613 | +80,309 | 0.04% | 10,114,001 |
| 2016-04-26 | 2016-04-22 | 7.985 | 1,169,304 | +64,248 | 0.04% | 9,336,604 |
| 2016-04-25 | 2016-04-21 | 8.187 | 1,105,056 | +16,062 | 0.04% | 9,047,199 |
| 2016-04-22 | 2016-04-20 | 8.218 | 1,088,994 | +14,134 | 0.04% | 8,949,598 |
| 2016-04-21 | 2016-04-19 | 8.421 | 1,074,860 | +22,487 | 0.04% | 9,050,932 |
| 2016-04-19 | 2016-04-15 | 8.452 | 1,052,373 | +41,761 | 0.04% | 8,894,339 |
| 2016-04-18 | 2016-04-14 | 8.389 | 1,010,612 | -17,990 | 0.03% | 8,478,467 |
| 2016-04-15 | 2016-04-13 | 8.374 | 1,028,602 | -122,712 | 0.04% | 8,613,383 |
| 2016-04-14 | 2016-04-12 | 8.063 | 1,151,314 | +33,408 | 0.04% | 9,282,558 |
| 2016-04-13 | 2016-04-11 | 7.954 | 1,117,906 | +2,570 | 0.04% | 8,891,404 |
| 2016-04-07 | 2016-04-05 | 8.063 | 1,115,336 | +6,425 | 0.04% | 8,992,483 |
| 2016-04-05 | 2016-03-31 | 8.265 | 1,108,911 | +447,805 | 0.04% | 9,165,061 |
| 2016-04-01 | 2016-03-30 | 8.234 | 661,106 | -6,425 | 0.02% | 5,443,408 |
| 2016-03-29 | 2016-03-23 | 8.203 | 667,531 | +5,140 | 0.02% | 5,475,530 |
| 2016-03-22 | 2016-03-18 | 8.234 | 662,391 | -643 | 0.02% | 5,453,989 |
| 2016-03-21 | 2016-03-17 | 8.452 | 663,034 | -8,352 | 0.02% | 5,603,763 |
| 2016-03-18 | 2016-03-16 | 8.265 | 671,386 | +1,285 | 0.02% | 5,548,952 |
| 2016-03-17 | 2016-03-15 | 8.530 | 670,101 | -25,699 | 0.02% | 5,715,641 |
| 2016-03-16 | 2016-03-14 | 8.296 | 695,800 | -199,809 | 0.02% | 5,772,391 |
| 2016-03-15 | 2016-03-11 | 8.187 | 895,609 | -400,262 | 0.03% | 7,332,437 |
| 2016-03-14 | 2016-03-10 | 8.016 | 1,295,871 | +16,704 | 0.04% | 10,387,550 |
| 2016-03-11 | 2016-03-09 | 8.140 | 1,279,167 | +204,307 | 0.04% | 10,412,933 |
| 2016-03-10 | 2016-03-08 | 7.985 | 1,074,860 | -25,056 | 0.04% | 8,582,492 |
| 2016-03-09 | 2016-03-07 | 7.782 | 1,099,916 | -244,141 | 0.04% | 8,559,998 |
| 2016-03-08 | 2016-03-04 | 7.907 | 1,344,057 | +590,434 | 0.05% | 10,627,363 |
| 2016-03-07 | 2016-03-03 | 8.047 | 753,623 | -347,578 | 0.03% | 6,064,414 |
| 2016-03-04 | 2016-03-02 | 7.720 | 1,101,201 | +387,412 | 0.04% | 8,501,438 |
| 2016-03-03 | 2016-03-01 | 7.113 | 713,789 | -2,570 | 0.02% | 5,077,269 |
| 2016-03-02 | 2016-02-29 | 7.051 | 716,359 | +17,347 | 0.02% | 5,050,950 |
| 2016-03-01 | 2016-02-26 | 7.160 | 699,012 | +17,347 | 0.02% | 5,004,798 |
| 2016-02-29 | 2016-02-25 | 7.098 | 681,665 | -33,409 | 0.02% | 4,838,157 |
| 2016-02-24 | 2016-02-22 | 7.051 | 715,074 | -3,212 | 0.02% | 5,041,889 |
| 2016-02-23 | 2016-02-19 | 7.160 | 718,286 | +3,212 | 0.02% | 5,142,797 |
| 2016-02-22 | 2016-02-18 | 7.315 | 715,074 | -643 | 0.02% | 5,231,099 |
| 2016-02-19 | 2016-02-17 | 7.191 | 715,717 | -6,424 | 0.02% | 5,146,683 |
| 2016-02-18 | 2016-02-16 | 7.051 | 722,141 | -6,425 | 0.02% | 5,091,718 |
| 2016-02-17 | 2016-02-15 | 6.973 | 728,566 | -5,782 | 0.02% | 5,080,320 |
| 2016-02-16 | 2016-02-12 | 6.553 | 734,348 | +12,207 | 0.03% | 4,812,028 |
| 2016-02-15 | 2016-02-11 | 6.817 | 722,141 | -12,850 | 0.02% | 4,923,118 |
| 2016-02-11 | 2016-02-04 | 7.066 | 734,991 | +6,425 | 0.03% | 5,193,762 |
| 2016-02-03 | 2016-02-01 | 6.833 | 728,566 | -6,425 | 0.02% | 4,978,260 |
| 2016-02-01 | 2016-01-28 | 6.926 | 734,991 | +6,425 | 0.03% | 5,090,802 |
| 2016-01-29 | 2016-01-27 | 6.755 | 728,566 | -6,425 | 0.02% | 4,921,560 |
| 2016-01-28 | 2016-01-26 | 6.817 | 734,991 | +3,213 | 0.03% | 5,010,721 |
| 2016-01-27 | 2016-01-25 | 7.160 | 731,778 | -104,724 | 0.02% | 5,239,397 |
| 2016-01-26 | 2016-01-22 | 7.004 | 836,502 | -6,424 | 0.03% | 5,859,002 |
| 2016-01-15 | 2016-01-13 | 6.413 | 842,926 | +1,284 | 0.03% | 5,405,437 |
| 2016-01-14 | 2016-01-12 | 6.273 | 841,642 | -14,134 | 0.03% | 5,279,303 |
| 2016-01-13 | 2016-01-11 | 6.148 | 855,776 | +17,347 | 0.03% | 5,261,400 |
| 2016-01-08 | 2016-01-06 | 6.724 | 838,429 | +642 | 0.03% | 5,637,599 |
| 2016-01-05 | 2015-12-31 | 6.740 | 837,787 | -10,279 | 0.03% | 5,646,322 |
| 2015-12-23 | 2015-12-21 | 6.615 | 848,066 | +6,424 | 0.03% | 5,609,998 |
| 2015-12-16 | 2015-12-14 | 6.475 | 841,642 | +11,565 | 0.03% | 5,449,603 |
| 2015-12-15 | 2015-12-11 | 6.926 | 830,077 | +5,782 | 0.03% | 5,749,400 |
| 2015-12-11 | 2015-12-09 | 7.175 | 824,295 | -10,279 | 0.03% | 5,914,632 |
| 2015-12-09 | 2015-12-07 | 6.817 | 834,574 | +3,212 | 0.03% | 5,689,618 |
| 2015-12-08 | 2015-12-04 | 6.693 | 831,362 | +14,134 | 0.03% | 5,564,200 |
| 2015-12-07 | 2015-12-03 | 6.895 | 817,228 | +10,280 | 0.03% | 5,634,963 |
| 2015-12-04 | 2015-12-02 | 7.004 | 806,948 | +35,979 | 0.03% | 5,652,001 |
| 2015-12-02 | 2015-11-30 | 6.942 | 770,969 | +15,419 | 0.03% | 5,351,998 |
| 2015-12-01 | 2015-11-27 | 7.129 | 755,550 | +15,419 | 0.03% | 5,386,080 |
| 2015-11-30 | 2015-11-26 | 7.300 | 740,131 | -2,569 | 0.03% | 5,402,883 |
| 2015-11-27 | 2015-11-25 | 7.191 | 742,700 | +10,279 | 0.03% | 5,340,717 |
| 2015-11-23 | 2015-11-19 | 7.533 | 732,421 | -16,704 | 0.02% | 5,517,601 |
| 2015-11-16 | 2015-11-12 | 7.456 | 749,125 | +5,140 | 0.03% | 5,585,138 |
| 2015-11-11 | 2015-11-09 | 7.673 | 743,985 | -6,425 | 0.03% | 5,708,937 |
| 2015-11-10 | 2015-11-06 | 7.642 | 750,410 | -12,850 | 0.03% | 5,734,879 |
| 2015-11-09 | 2015-11-05 | 7.518 | 763,260 | -12,849 | 0.03% | 5,738,043 |
| 2015-11-06 | 2015-11-04 | 7.549 | 776,109 | -3,213 | 0.03% | 5,858,799 |
| 2015-11-03 | 2015-10-30 | 7.533 | 779,322 | -32,123 | 0.03% | 5,870,924 |
| 2015-10-22 | 2015-10-19 | 7.315 | 811,445 | +6,425 | 0.03% | 5,936,098 |
| 2015-10-19 | 2015-10-15 | 7.004 | 805,020 | +301,962 | 0.03% | 5,638,497 |
| 2015-10-16 | 2015-10-14 | 6.973 | 503,058 | -32,123 | 0.02% | 3,507,843 |
| 2015-10-15 | 2015-10-13 | 7.020 | 535,181 | +48,828 | 0.02% | 3,756,828 |
| 2015-10-08 | 2015-10-06 | 6.615 | 486,353 | -13,492 | 0.02% | 3,217,249 |
| 2015-10-05 | 2015-09-30 | 6.101 | 499,845 | +13,492 | 0.02% | 3,049,759 |
| 2015-09-30 | 2015-09-25 | 6.350 | 486,353 | +2,570 | 0.02% | 3,088,559 |
| 2015-09-29 | 2015-09-24 | 6.522 | 483,783 | -6,425 | 0.02% | 3,155,068 |
| 2015-09-25 | 2015-09-23 | 6.257 | 490,208 | +8,995 | 0.02% | 3,067,260 |
| 2015-09-23 | 2015-09-21 | 6.537 | 481,213 | +6,424 | 0.02% | 3,145,798 |
| 2015-09-22 | 2015-09-18 | 6.880 | 474,789 | +5,140 | 0.02% | 3,266,383 |
| 2015-09-16 | 2015-09-14 | 6.989 | 469,649 | +2,570 | 0.02% | 3,282,191 |
| 2015-09-14 | 2015-09-10 | 7.020 | 467,079 | +3,855 | 0.02% | 3,278,770 |
| 2015-08-26 | 2015-08-24 | 6.755 | 463,224 | -64,248 | 0.02% | 3,129,139 |
| 2015-08-21 | 2015-08-19 | 7.549 | 527,472 | +9,790 | 0.02% | 3,981,863 |
| 2015-08-17 | 2015-08-13 | 7.390 | 517,682 | -12,611 | 0.02% | 3,825,858 |
| 2015-08-14 | 2015-08-12 | 7.168 | 530,293 | +67,469 | 0.02% | 3,801,318 |
| 2015-08-13 | 2015-08-11 | 7.375 | 462,824 | +17,025 | 0.02% | 3,413,098 |
| 2015-08-12 | 2015-08-10 | 7.930 | 445,799 | +6,305 | 0.02% | 3,534,997 |
| 2015-08-11 | 2015-08-07 | 7.612 | 439,494 | +3,783 | 0.02% | 3,345,601 |
| 2015-08-06 | 2015-08-04 | 7.644 | 435,711 | -63,055 | 0.02% | 3,330,623 |
| 2015-08-03 | 2015-07-30 | 7.343 | 498,766 | -6,305 | 0.02% | 3,662,332 |
| 2015-07-31 | 2015-07-29 | 7.422 | 505,071 | +6,305 | 0.02% | 3,748,679 |
| 2015-07-30 | 2015-07-28 | 7.375 | 498,766 | +63,055 | 0.02% | 3,678,152 |
| 2015-07-29 | 2015-07-27 | 7.819 | 435,711 | -1,891 | 0.02% | 3,406,633 |
| 2015-07-28 | 2015-07-24 | 8.485 | 437,602 | -37,833 | 0.02% | 3,712,898 |
| 2015-07-27 | 2015-07-23 | 8.453 | 475,435 | -31,528 | 0.02% | 4,018,817 |
| 2015-07-24 | 2015-07-22 | 8.405 | 506,963 | -31,527 | 0.02% | 4,261,201 |
| 2015-07-23 | 2015-07-21 | 8.294 | 538,490 | +100,888 | 0.02% | 4,466,417 |
| 2015-07-21 | 2015-07-17 | 8.231 | 437,602 | -7,567 | 0.02% | 3,601,858 |
| 2015-07-17 | 2015-07-15 | 7.565 | 445,169 | +3,153 | 0.02% | 3,367,621 |
| 2015-07-09 | 2015-07-07 | 7.708 | 442,016 | -1,892 | 0.02% | 3,406,859 |
| 2015-07-08 | 2015-07-06 | 8.025 | 443,908 | -47,291 | 0.02% | 3,562,242 |
| 2015-07-07 | 2015-07-03 | 8.278 | 491,199 | +9,458 | 0.02% | 4,066,379 |
| 2015-06-29 | 2015-06-25 | 8.041 | 481,741 | -56,749 | 0.02% | 3,873,481 |
| 2015-06-26 | 2015-06-24 | 7.945 | 538,490 | -138,091 | 0.02% | 4,278,537 |
| 2015-06-25 | 2015-06-23 | 7.739 | 676,581 | +232,673 | 0.02% | 5,236,240 |
| 2015-06-24 | 2015-06-22 | 8.104 | 443,908 | -6,305 | 0.02% | 3,597,442 |
| 2015-06-23 | 2015-06-19 | 7.993 | 450,213 | +6,305 | 0.02% | 3,598,558 |
| 2015-06-18 | 2015-06-16 | 8.152 | 443,908 | -31,527 | 0.02% | 3,618,562 |
| 2015-06-17 | 2015-06-15 | 8.405 | 475,435 | -52,336 | 0.02% | 3,996,197 |
| 2015-06-16 | 2015-06-12 | 8.738 | 527,771 | +62,425 | 0.02% | 4,611,870 |
| 2015-06-15 | 2015-06-11 | 8.405 | 465,346 | -49,183 | 0.02% | 3,911,396 |
| 2015-06-12 | 2015-06-10 | 8.405 | 514,529 | +128,632 | 0.02% | 4,324,796 |
| 2015-06-11 | 2015-06-09 | 8.294 | 385,897 | -219,432 | 0.01% | 3,200,759 |
| 2015-06-10 | 2015-06-08 | 8.310 | 605,329 | -226,998 | 0.02% | 5,030,402 |
| 2015-06-08 | 2015-06-04 | 8.802 | 832,327 | +29,005 | 0.03% | 7,325,999 |
| 2015-06-05 | 2015-06-03 | 8.802 | 803,322 | +104,041 | 0.03% | 7,070,702 |
| 2015-06-04 | 2015-06-02 | 8.437 | 699,281 | +283,748 | 0.02% | 5,899,881 |
| 2015-06-03 | 2015-06-01 | 8.136 | 415,533 | -54,227 | 0.01% | 3,380,670 |
| 2015-06-01 | 2015-05-28 | 8.231 | 469,760 | -952,763 | 0.02% | 3,866,547 |
| 2015-05-29 | 2015-05-27 | 8.136 | 1,422,523 | +73,144 | 0.05% | 11,573,283 |
| 2015-05-28 | 2015-05-26 | 7.660 | 1,349,379 | -136,199 | 0.05% | 10,336,202 |
| 2015-05-26 | 2015-05-21 | 7.279 | 1,485,578 | -12,611 | 0.05% | 10,814,042 |
| 2015-05-22 | 2015-05-20 | 7.232 | 1,498,189 | -38,463 | 0.05% | 10,834,562 |
| 2015-05-21 | 2015-05-19 | 7.559 | 1,536,652 | +35,311 | 0.05% | 11,615,273 |
| 2015-05-20 | 2015-05-18 | 7.559 | 1,501,341 | +3,533 | 0.05% | 11,348,364 |
| 2015-05-19 | 2015-05-15 | 7.752 | 1,497,808 | -6,825 | 0.05% | 11,611,338 |
| 2015-05-18 | 2015-05-14 | 7.285 | 1,504,633 | +11,168 | 0.05% | 10,960,997 |
| 2015-05-14 | 2015-05-12 | 7.575 | 1,493,465 | +117,889 | 0.05% | 11,312,900 |
| 2015-05-13 | 2015-05-11 | 7.543 | 1,375,576 | +750,765 | 0.05% | 10,375,559 |
| 2015-05-08 | 2015-05-06 | 7.333 | 624,811 | -3,102 | 0.02% | 4,581,853 |
| 2015-05-07 | 2015-05-05 | 7.768 | 627,913 | -4,964 | 0.02% | 4,877,840 |
| 2015-05-06 | 2015-05-04 | 7.784 | 632,877 | +6,205 | 0.02% | 4,926,602 |
| 2015-05-05 | 2015-04-30 | 7.108 | 626,672 | -47,776 | 0.02% | 4,454,100 |
| 2015-04-29 | 2015-04-27 | 6.592 | 674,448 | -3,723 | 0.02% | 4,445,830 |
| 2015-04-28 | 2015-04-24 | 6.527 | 678,171 | +12,410 | 0.02% | 4,426,651 |
| 2015-04-23 | 2015-04-21 | 6.640 | 665,761 | +6,204 | 0.02% | 4,420,757 |
| 2015-04-22 | 2015-04-20 | 6.640 | 659,557 | +6,205 | 0.02% | 4,379,561 |
| 2015-04-20 | 2015-04-16 | 6.834 | 653,352 | -18,614 | 0.02% | 4,464,719 |
| 2015-04-17 | 2015-04-15 | 6.737 | 671,966 | +6,825 | 0.02% | 4,526,939 |
| 2015-04-16 | 2015-04-14 | 6.672 | 665,141 | +29,782 | 0.02% | 4,438,080 |
| 2015-04-15 | 2015-04-13 | 6.753 | 635,359 | -3,102 | 0.02% | 4,290,563 |
| 2015-04-13 | 2015-04-09 | 6.882 | 638,461 | -35,367 | 0.02% | 4,393,831 |
| 2015-04-10 | 2015-04-08 | 6.608 | 673,828 | -1,240 | 0.02% | 4,452,603 |
| 2015-04-09 | 2015-04-02 | 6.205 | 675,068 | -11,169 | 0.02% | 4,188,797 |
| 2015-04-08 | 2015-04-01 | 6.157 | 686,237 | +3,102 | 0.02% | 4,224,921 |
| 2015-04-02 | 2015-03-31 | 6.044 | 683,135 | +18,614 | 0.02% | 4,128,753 |
| 2015-03-31 | 2015-03-27 | 5.979 | 664,521 | -310,233 | 0.02% | 3,973,413 |
| 2015-03-27 | 2015-03-25 | 5.963 | 974,754 | +304,029 | 0.03% | 5,812,699 |
| 2015-03-26 | 2015-03-24 | 5.850 | 670,725 | +6,204 | 0.02% | 3,924,029 |
| 2015-03-25 | 2015-03-23 | 5.979 | 664,521 | +6,205 | 0.02% | 3,973,413 |
| 2015-03-23 | 2015-03-19 | 6.028 | 658,316 | -39,089 | 0.02% | 3,968,141 |
| 2015-03-20 | 2015-03-18 | 6.028 | 697,405 | -6,205 | 0.02% | 4,203,758 |
| 2015-03-19 | 2015-03-17 | 6.012 | 703,610 | -1,861 | 0.02% | 4,229,820 |
| 2015-03-18 | 2015-03-16 | 5.979 | 705,471 | +6,204 | 0.02% | 4,218,268 |
| 2015-03-17 | 2015-03-13 | 6.124 | 699,267 | -1,861 | 0.02% | 4,282,602 |
| 2015-03-16 | 2015-03-12 | 6.108 | 701,128 | -8,687 | 0.02% | 4,282,699 |
| 2015-03-13 | 2015-03-11 | 6.076 | 709,815 | +6,205 | 0.02% | 4,312,882 |
| 2015-03-12 | 2015-03-10 | 6.269 | 703,610 | +62,047 | 0.02% | 4,411,260 |
| 2015-03-11 | 2015-03-09 | 6.302 | 641,563 | +7,445 | 0.02% | 4,042,938 |
| 2015-03-10 | 2015-03-06 | 6.318 | 634,118 | +6,205 | 0.02% | 4,006,242 |
| 2015-03-05 | 2015-03-03 | 6.447 | 627,913 | -1,861 | 0.02% | 4,048,000 |
| 2015-03-02 | 2015-02-26 | 6.479 | 629,774 | -3,723 | 0.02% | 4,080,298 |
| 2015-02-04 | 2015-02-02 | 6.576 | 633,497 | +6,204 | 0.02% | 4,165,679 |
| 2015-01-30 | 2015-01-28 | 6.656 | 627,293 | +3,723 | 0.02% | 4,175,433 |
| 2015-01-20 | 2015-01-16 | 6.576 | 623,570 | -6,204 | 0.02% | 4,100,402 |
| 2015-01-19 | 2015-01-15 | 6.527 | 629,774 | +6,204 | 0.02% | 4,110,748 |
| 2015-01-16 | 2015-01-14 | 6.527 | 623,570 | +6,205 | 0.02% | 4,070,252 |
| 2015-01-13 | 2015-01-09 | 6.721 | 617,365 | +12,409 | 0.02% | 4,149,150 |
| 2015-01-07 | 2015-01-05 | 7.059 | 604,956 | -6,204 | 0.02% | 4,270,502 |
| 2014-12-23 | 2014-12-19 | 6.979 | 611,160 | -22,337 | 0.02% | 4,265,047 |
| 2014-12-17 | 2014-12-15 | 7.091 | 633,497 | -13,030 | 0.02% | 4,492,399 |
| 2014-12-16 | 2014-12-12 | 7.027 | 646,527 | -10,548 | 0.02% | 4,543,120 |
| 2014-12-15 | 2014-12-11 | 6.882 | 657,075 | -12,409 | 0.02% | 4,521,930 |
| 2014-12-09 | 2014-12-05 | 6.689 | 669,484 | -6,205 | 0.02% | 4,477,848 |
| 2014-12-05 | 2014-12-03 | 6.834 | 675,689 | +18,614 | 0.02% | 4,617,360 |
| 2014-12-04 | 2014-12-02 | 6.979 | 657,075 | -18,614 | 0.02% | 4,585,470 |
| 2014-12-03 | 2014-12-01 | 6.914 | 675,689 | +12,409 | 0.02% | 4,671,810 |
| 2014-12-02 | 2014-11-28 | 6.962 | 663,280 | +6,205 | 0.02% | 4,618,083 |
| 2014-12-01 | 2014-11-27 | 7.011 | 657,075 | -32,885 | 0.02% | 4,606,650 |
| 2014-11-28 | 2014-11-26 | 7.043 | 689,960 | -12,409 | 0.02% | 4,859,442 |
| 2014-11-26 | 2014-11-24 | 6.817 | 702,369 | -38,469 | 0.02% | 4,788,360 |
| 2014-11-24 | 2014-11-20 | 6.527 | 740,838 | -24,819 | 0.03% | 4,835,700 |
| 2014-11-21 | 2014-11-19 | 6.527 | 765,657 | +6,205 | 0.03% | 4,997,702 |
| 2014-11-19 | 2014-11-17 | 6.527 | 759,452 | +18,614 | 0.03% | 4,957,200 |
| 2014-11-18 | 2014-11-14 | 6.576 | 740,838 | +6,825 | 0.03% | 4,871,520 |
| 2014-11-17 | 2014-11-13 | 6.592 | 734,013 | -6,205 | 0.03% | 4,838,471 |
| 2014-11-14 | 2014-11-12 | 6.576 | 740,218 | +75,077 | 0.03% | 4,867,443 |
| 2014-11-13 | 2014-11-11 | 7.108 | 665,141 | -18,614 | 0.02% | 4,727,520 |
| 2014-11-12 | 2014-11-10 | 6.946 | 683,755 | +12,409 | 0.02% | 4,749,620 |
| 2014-11-11 | 2014-11-07 | 7.091 | 671,346 | -24,818 | 0.02% | 4,760,802 |
| 2014-11-10 | 2014-11-06 | 6.914 | 696,164 | +12,409 | 0.02% | 4,813,377 |
| 2014-11-07 | 2014-11-05 | 6.946 | 683,755 | -18,614 | 0.02% | 4,749,620 |
| 2014-10-28 | 2014-10-24 | 6.801 | 702,369 | +1,241 | 0.02% | 4,777,040 |
| 2014-10-27 | 2014-10-23 | 6.801 | 701,128 | +4,964 | 0.02% | 4,768,599 |
| 2014-10-23 | 2014-10-21 | 6.946 | 696,164 | -6,205 | 0.02% | 4,835,817 |
| 2014-10-21 | 2014-10-17 | 6.882 | 702,369 | -15,512 | 0.02% | 4,833,640 |
| 2014-10-17 | 2014-10-15 | 6.689 | 717,881 | +6,205 | 0.02% | 4,801,552 |
| 2014-10-14 | 2014-10-10 | 6.721 | 711,676 | -3,723 | 0.02% | 4,782,990 |
| 2014-10-13 | 2014-10-09 | 6.834 | 715,399 | -6,205 | 0.02% | 4,888,721 |
| 2014-10-08 | 2014-10-06 | 6.737 | 721,604 | -1,613 | 0.02% | 4,861,343 |
| 2014-10-07 | 2014-10-03 | 6.592 | 723,217 | -21,716 | 0.02% | 4,767,306 |
| 2014-10-06 | 2014-09-30 | 6.350 | 744,933 | +24,819 | 0.03% | 4,730,363 |
| 2014-09-30 | 2014-09-26 | 6.608 | 720,114 | +6,204 | 0.02% | 4,758,457 |
| 2014-09-29 | 2014-09-25 | 6.576 | 713,910 | +6,205 | 0.02% | 4,694,450 |
| 2014-09-26 | 2014-09-24 | 6.543 | 707,705 | +22,337 | 0.02% | 4,630,835 |
| 2014-09-25 | 2014-09-23 | 6.753 | 685,368 | +17,373 | 0.02% | 4,628,272 |
| 2014-09-22 | 2014-09-18 | 6.962 | 667,995 | +30,403 | 0.02% | 4,650,911 |
| 2014-09-18 | 2014-09-16 | 7.172 | 637,592 | +1,861 | 0.02% | 4,572,818 |
| 2014-09-17 | 2014-09-15 | 7.253 | 635,731 | +8,066 | 0.02% | 4,610,701 |
| 2014-09-15 | 2014-09-11 | 7.430 | 627,665 | +18,614 | 0.02% | 4,663,478 |
| 2014-09-05 | 2014-09-03 | 7.784 | 609,051 | -21,716 | 0.02% | 4,741,130 |
| 2014-09-01 | 2014-08-28 | 7.349 | 630,767 | +6,205 | 0.02% | 4,635,695 |
| 2014-08-29 | 2014-08-27 | 7.543 | 624,562 | -6,205 | 0.02% | 4,710,885 |
| 2014-08-27 | 2014-08-25 | 7.285 | 630,767 | -13,030 | 0.02% | 4,595,031 |
| 2014-08-26 | 2014-08-22 | 7.285 | 643,797 | +16,753 | 0.02% | 4,689,952 |
| 2014-08-25 | 2014-08-21 | 7.494 | 627,044 | +18,614 | 0.02% | 4,699,288 |
| 2014-08-21 | 2014-08-19 | 7.720 | 608,430 | +16,752 | 0.02% | 4,697,072 |
| 2014-08-19 | 2014-08-15 | 7.527 | 591,678 | +7,446 | 0.02% | 4,453,314 |
| 2014-08-18 | 2014-08-14 | 7.736 | 584,232 | -18,614 | 0.02% | 4,519,679 |
| 2014-08-15 | 2014-08-13 | 8.058 | 602,846 | +3,723 | 0.02% | 4,857,999 |
| 2014-08-13 | 2014-08-11 | 7.878 | 599,123 | +8,331 | 0.02% | 4,719,823 |
| 2014-08-08 | 2014-08-06 | 7.747 | 590,792 | -12,237 | 0.02% | 4,576,945 |
| 2014-08-07 | 2014-08-05 | 7.763 | 603,029 | -15,296 | 0.02% | 4,681,602 |
| 2014-08-06 | 2014-08-04 | 7.813 | 618,325 | -156,019 | 0.02% | 4,830,670 |
| 2014-08-05 | 2014-08-01 | 7.486 | 774,344 | -202,518 | 0.03% | 5,796,450 |
| 2014-08-04 | 2014-07-31 | 7.714 | 976,862 | -12,849 | 0.03% | 7,535,948 |
| 2014-08-01 | 2014-07-30 | 7.665 | 989,711 | -92,388 | 0.03% | 7,586,543 |
| 2014-07-31 | 2014-07-29 | 7.142 | 1,082,099 | -13,460 | 0.04% | 7,728,783 |
| 2014-07-30 | 2014-07-28 | 7.028 | 1,095,559 | +16,519 | 0.04% | 7,699,578 |
| 2014-07-28 | 2014-07-24 | 6.914 | 1,079,040 | -51,394 | 0.04% | 7,460,031 |
| 2014-07-25 | 2014-07-23 | 6.668 | 1,130,434 | +313,262 | 0.04% | 7,538,207 |
| 2014-07-24 | 2014-07-22 | 6.472 | 817,172 | +6,118 | 0.03% | 5,288,973 |
| 2014-07-23 | 2014-07-21 | 6.538 | 811,054 | +30,592 | 0.03% | 5,302,400 |
| 2014-07-22 | 2014-07-18 | 6.570 | 780,462 | +6,118 | 0.03% | 5,127,911 |
| 2014-07-21 | 2014-07-17 | 6.619 | 774,344 | -12,236 | 0.03% | 5,125,682 |
| 2014-07-18 | 2014-07-16 | 6.652 | 786,580 | -12,237 | 0.03% | 5,232,389 |
| 2014-07-16 | 2014-07-14 | 6.554 | 798,817 | +6,118 | 0.03% | 5,235,454 |
| 2014-07-15 | 2014-07-11 | 6.570 | 792,699 | +12,849 | 0.03% | 5,208,313 |
| 2014-07-14 | 2014-07-10 | 6.636 | 779,850 | +8,566 | 0.03% | 5,174,874 |
| 2014-07-10 | 2014-07-08 | 6.783 | 771,284 | +6,118 | 0.03% | 5,231,487 |
| 2014-07-02 | 2014-06-27 | 6.799 | 765,166 | -6,118 | 0.03% | 5,202,495 |
| 2014-06-30 | 2014-06-26 | 6.783 | 771,284 | -23,250 | 0.03% | 5,231,487 |
| 2014-06-27 | 2014-06-25 | 6.995 | 794,534 | +6,730 | 0.03% | 5,558,005 |
| 2014-06-25 | 2014-06-23 | 7.044 | 787,804 | +11,013 | 0.03% | 5,549,555 |
| 2014-06-24 | 2014-06-20 | 7.240 | 776,791 | -18,355 | 0.03% | 5,624,328 |
| 2014-06-23 | 2014-06-19 | 7.191 | 795,146 | +24,473 | 0.03% | 5,718,238 |
| 2014-06-20 | 2014-06-18 | 7.061 | 770,673 | -9,789 | 0.03% | 5,441,474 |
| 2014-06-19 | 2014-06-17 | 7.077 | 780,462 | +23,862 | 0.03% | 5,523,347 |
| 2014-06-18 | 2014-06-16 | 7.061 | 756,600 | -12,237 | 0.03% | 5,342,110 |
| 2014-06-17 | 2014-06-13 | 6.979 | 768,837 | -6,119 | 0.03% | 5,365,681 |
| 2014-06-16 | 2014-06-12 | 6.930 | 774,956 | -20,802 | 0.03% | 5,370,387 |
| 2014-06-13 | 2014-06-11 | 6.881 | 795,758 | +12,237 | 0.03% | 5,475,526 |
| 2014-06-12 | 2014-06-10 | 6.914 | 783,521 | -78,316 | 0.03% | 5,416,936 |
| 2014-06-11 | 2014-06-09 | 6.505 | 861,837 | -9,789 | 0.03% | 5,606,230 |
| 2014-06-10 | 2014-06-06 | 6.489 | 871,626 | -59,349 | 0.03% | 5,655,661 |
| 2014-06-09 | 2014-06-05 | 6.456 | 930,975 | -134,604 | 0.03% | 6,010,323 |
| 2014-06-06 | 2014-06-04 | 6.358 | 1,065,579 | -47,724 | 0.04% | 6,774,823 |
| 2014-06-05 | 2014-06-03 | 6.423 | 1,113,303 | -7,954 | 0.04% | 7,151,031 |
| 2014-06-04 | 2014-05-30 | 6.309 | 1,121,257 | +300,414 | 0.04% | 7,073,839 |
| 2014-06-03 | 2014-05-29 | 6.619 | 820,843 | +6,118 | 0.03% | 5,433,477 |
| 2014-05-30 | 2014-05-28 | 6.652 | 814,725 | -4,283 | 0.03% | 5,419,612 |
| 2014-05-29 | 2014-05-27 | 6.685 | 819,008 | -3,671 | 0.03% | 5,474,874 |
| 2014-05-28 | 2014-05-26 | 6.750 | 822,679 | -6,118 | 0.03% | 5,553,198 |
| 2014-05-27 | 2014-05-23 | 6.603 | 828,797 | -12,237 | 0.03% | 5,472,582 |
| 2014-05-23 | 2014-05-21 | 6.391 | 841,034 | +11,625 | 0.03% | 5,374,685 |
| 2014-05-22 | 2014-05-20 | 6.472 | 829,409 | +12,237 | 0.03% | 5,368,175 |
| 2014-05-21 | 2014-05-19 | 6.652 | 817,172 | -4,895 | 0.03% | 5,435,889 |
| 2014-05-20 | 2014-05-16 | 6.725 | 822,067 | -17,132 | 0.03% | 5,528,031 |
| 2014-05-19 | 2014-05-15 | 6.874 | 839,199 | -219,142 | 0.03% | 5,768,951 |
| 2014-05-13 | 2014-05-09 | 6.991 | 1,058,341 | +6,008 | 0.04% | 7,398,723 |
| 2014-05-08 | 2014-05-05 | 7.191 | 1,052,333 | -6,008 | 0.04% | 7,566,914 |
| 2014-05-07 | 2014-05-02 | 7.157 | 1,058,341 | -6,007 | 0.04% | 7,574,883 |
| 2014-05-05 | 2014-04-30 | 7.008 | 1,064,348 | -1,202 | 0.04% | 7,458,433 |
| 2014-05-02 | 2014-04-29 | 7.057 | 1,065,550 | -9,012 | 0.04% | 7,520,064 |
| 2014-04-30 | 2014-04-28 | 6.908 | 1,074,562 | +6,008 | 0.04% | 7,422,692 |
| 2014-04-29 | 2014-04-25 | 6.924 | 1,068,554 | +19,225 | 0.04% | 7,398,977 |
| 2014-04-23 | 2014-04-17 | 7.091 | 1,049,329 | +25,233 | 0.04% | 7,440,518 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,024,096 | -6,008 | 0.04% | 7,449,103 |
| 2014-04-16 | 2014-04-14 | 7.207 | 1,030,104 | -294,384 | 0.04% | 7,424,220 |
| 2014-04-15 | 2014-04-11 | 7.324 | 1,324,488 | +6,008 | 0.05% | 9,700,242 |
| 2014-04-11 | 2014-04-09 | 7.457 | 1,318,480 | -6,008 | 0.05% | 9,831,809 |
| 2014-04-10 | 2014-04-08 | 7.324 | 1,324,488 | +27,036 | 0.05% | 9,700,242 |
| 2014-04-08 | 2014-04-04 | 7.440 | 1,297,452 | +12,015 | 0.05% | 9,653,409 |
| 2014-04-07 | 2014-04-03 | 7.524 | 1,285,437 | +18,024 | 0.05% | 9,670,994 |
| 2014-04-04 | 2014-04-02 | 7.673 | 1,267,413 | -5,407 | 0.05% | 9,725,254 |
| 2014-04-03 | 2014-04-01 | 7.623 | 1,272,820 | +16,221 | 0.05% | 9,703,186 |
| 2014-04-01 | 2014-03-28 | 7.890 | 1,256,599 | +284,171 | 0.04% | 9,914,183 |
| 2014-03-31 | 2014-03-27 | 7.623 | 972,428 | -30,040 | 0.03% | 7,413,184 |
| 2014-03-28 | 2014-03-26 | 7.374 | 1,002,468 | -7,209 | 0.04% | 7,391,901 |
| 2014-03-26 | 2014-03-24 | 7.191 | 1,009,677 | -7,209 | 0.04% | 7,260,192 |
| 2014-03-24 | 2014-03-20 | 6.908 | 1,016,886 | +13,217 | 0.04% | 7,024,287 |
| 2014-03-21 | 2014-03-19 | 7.157 | 1,003,669 | +27,636 | 0.04% | 7,183,578 |
| 2014-03-19 | 2014-03-17 | 7.074 | 976,033 | +18,624 | 0.03% | 6,904,549 |
| 2014-03-18 | 2014-03-14 | 7.257 | 957,409 | +17,423 | 0.03% | 6,948,097 |
| 2014-03-17 | 2014-03-13 | 7.573 | 939,986 | +6,008 | 0.03% | 7,118,929 |
| 2014-03-14 | 2014-03-12 | 7.740 | 933,978 | +15,019 | 0.03% | 7,228,888 |
| 2014-03-13 | 2014-03-11 | 7.973 | 918,959 | -3,004 | 0.03% | 7,326,786 |
| 2014-03-12 | 2014-03-10 | 7.790 | 921,963 | +6,008 | 0.03% | 7,181,931 |
| 2014-03-11 | 2014-03-07 | 7.806 | 915,955 | +30,039 | 0.03% | 7,150,376 |
| 2014-03-05 | 2014-03-03 | 7.690 | 885,916 | +6,008 | 0.03% | 6,812,655 |
| 2014-02-20 | 2014-02-18 | 8.389 | 879,908 | -6,008 | 0.03% | 7,381,586 |
| 2014-02-18 | 2014-02-14 | 8.356 | 885,916 | -3,004 | 0.03% | 7,402,495 |
| 2014-02-17 | 2014-02-13 | 8.389 | 888,920 | +6,008 | 0.03% | 7,457,188 |
| 2014-02-07 | 2014-02-05 | 8.472 | 882,912 | +1,803 | 0.03% | 7,480,267 |
| 2014-02-05 | 2014-01-30 | 8.672 | 881,109 | -12,016 | 0.03% | 7,640,983 |
| 2014-02-04 | 2014-01-28 | 8.472 | 893,125 | +13,818 | 0.03% | 7,566,794 |
| 2014-01-28 | 2014-01-24 | 8.888 | 879,307 | -6,008 | 0.03% | 7,815,624 |
| 2014-01-24 | 2014-01-22 | 8.772 | 885,315 | +19,225 | 0.03% | 7,765,873 |
| 2014-01-22 | 2014-01-20 | 8.439 | 866,090 | +270,353 | 0.03% | 7,308,914 |
| 2014-01-16 | 2014-01-14 | 8.289 | 595,737 | +6,008 | 0.02% | 4,938,167 |
| 2014-01-15 | 2014-01-13 | 8.506 | 589,729 | -7,810 | 0.02% | 5,015,974 |
| 2014-01-06 | 2014-01-02 | 8.506 | 597,539 | -4,807 | 0.02% | 5,082,402 |
| 2014-01-02 | 2013-12-27 | 8.855 | 602,346 | +12,617 | 0.02% | 5,333,834 |
| 2013-12-27 | 2013-12-20 | 8.555 | 589,729 | +11,415 | 0.02% | 5,045,422 |
| 2013-12-23 | 2013-12-19 | 8.722 | 578,314 | +3,004 | 0.02% | 5,044,021 |
| 2013-12-20 | 2013-12-18 | 8.822 | 575,310 | +20,426 | 0.02% | 5,075,276 |
| 2013-12-06 | 2013-12-04 | 9.538 | 554,884 | -6,008 | 0.02% | 5,292,230 |
| 2013-12-04 | 2013-12-02 | 9.504 | 560,892 | -12,015 | 0.02% | 5,330,859 |
| 2013-12-03 | 2013-11-29 | 9.471 | 572,907 | +29,438 | 0.02% | 5,425,981 |
| 2013-12-02 | 2013-11-28 | 9.288 | 543,469 | -12,016 | 0.02% | 5,047,669 |
| 2013-11-29 | 2013-11-27 | 9.105 | 555,485 | +4,807 | 0.02% | 5,057,566 |
| 2013-11-28 | 2013-11-26 | 9.155 | 550,678 | +4,806 | 0.02% | 5,041,297 |
| 2013-11-27 | 2013-11-25 | 9.105 | 545,872 | +12,016 | 0.02% | 4,970,041 |
| 2013-11-19 | 2013-11-15 | 9.404 | 533,856 | -6,008 | 0.02% | 5,020,586 |
| 2013-11-14 | 2013-11-12 | 9.022 | 539,864 | -6,008 | 0.02% | 4,870,410 |
| 2013-11-11 | 2013-11-07 | 9.255 | 545,872 | +6,008 | 0.02% | 5,051,815 |
| 2013-11-07 | 2013-11-05 | 9.438 | 539,864 | -2,403 | 0.02% | 5,095,060 |
| 2013-10-29 | 2013-10-25 | 9.022 | 542,267 | -20,427 | 0.02% | 4,892,089 |
| 2013-10-28 | 2013-10-24 | 8.972 | 562,694 | -30,039 | 0.02% | 5,048,274 |
| 2013-10-25 | 2013-10-23 | 8.422 | 592,733 | -12,016 | 0.02% | 4,992,194 |
| 2013-10-24 | 2013-10-22 | 8.239 | 604,749 | -6,008 | 0.02% | 4,982,671 |
| 2013-10-23 | 2013-10-21 | 8.206 | 610,757 | +6,008 | 0.02% | 5,011,841 |
| 2013-10-10 | 2013-10-08 | 7.906 | 604,749 | -2,403 | 0.02% | 4,781,351 |
| 2013-10-09 | 2013-10-07 | 7.823 | 607,152 | +19,225 | 0.02% | 4,749,820 |
| 2013-10-08 | 2013-10-04 | 7.873 | 587,927 | -7,209 | 0.02% | 4,628,779 |
| 2013-10-07 | 2013-10-03 | 7.673 | 595,136 | +6,008 | 0.02% | 4,566,664 |
| 2013-10-02 | 2013-09-27 | 7.657 | 589,128 | +8,410 | 0.02% | 4,510,756 |
| 2013-09-30 | 2013-09-26 | 7.856 | 580,718 | +24,032 | 0.02% | 4,562,356 |
| 2013-09-27 | 2013-09-25 | 8.106 | 556,686 | +6,008 | 0.02% | 4,512,541 |
| 2013-09-26 | 2013-09-24 | 8.223 | 550,678 | +5,407 | 0.02% | 4,528,001 |
| 2013-09-24 | 2013-09-19 | 8.322 | 545,271 | -3,004 | 0.02% | 4,537,998 |
| 2013-09-23 | 2013-09-18 | 8.356 | 548,275 | -18,024 | 0.02% | 4,581,250 |
| 2013-09-19 | 2013-09-17 | 8.472 | 566,299 | -6,608 | 0.02% | 4,797,837 |
| 2013-09-18 | 2013-09-16 | 8.489 | 572,907 | +600 | 0.02% | 4,863,357 |
| 2013-09-17 | 2013-09-13 | 8.539 | 572,307 | +1,803 | 0.02% | 4,886,842 |
| 2013-09-16 | 2013-09-12 | 8.489 | 570,504 | +12,616 | 0.02% | 4,842,958 |
| 2013-09-12 | 2013-09-10 | 8.339 | 557,888 | +6,008 | 0.02% | 4,652,288 |
| 2013-09-10 | 2013-09-06 | 8.472 | 551,880 | -12,016 | 0.02% | 4,675,675 |
| 2013-09-09 | 2013-09-05 | 8.489 | 563,896 | -18,023 | 0.02% | 4,786,864 |
| 2013-09-06 | 2013-09-04 | 8.589 | 581,919 | -51,067 | 0.02% | 4,997,975 |
| 2013-09-05 | 2013-09-03 | 8.289 | 632,986 | -50,466 | 0.02% | 5,246,931 |
| 2013-09-03 | 2013-08-30 | 7.640 | 683,452 | -4,806 | 0.02% | 5,221,588 |
| 2013-09-02 | 2013-08-29 | 7.657 | 688,258 | -6,008 | 0.02% | 5,269,762 |
| 2013-08-30 | 2013-08-28 | 7.407 | 694,266 | +6,008 | 0.02% | 5,142,423 |
| 2013-08-29 | 2013-08-27 | 7.557 | 688,258 | -59,477 | 0.02% | 5,201,026 |
| 2013-08-27 | 2013-08-23 | 7.840 | 747,735 | +46,260 | 0.03% | 5,862,063 |
| 2013-08-26 | 2013-08-22 | 7.740 | 701,475 | -6,008 | 0.02% | 5,429,340 |
| 2013-08-22 | 2013-08-20 | 7.374 | 707,483 | -6,008 | 0.03% | 5,216,769 |
| 2013-08-21 | 2013-08-19 | 7.490 | 713,491 | +6,008 | 0.03% | 5,344,202 |
| 2013-08-20 | 2013-08-16 | 7.390 | 707,483 | -60,078 | 0.03% | 5,228,545 |
| 2013-08-19 | 2013-08-15 | 7.524 | 767,561 | -12,016 | 0.03% | 5,774,750 |
| 2013-08-15 | 2013-08-12 | 7.863 | 779,577 | +74,306 | 0.03% | 6,129,867 |
| 2013-08-13 | 2013-08-09 | 7.694 | 705,271 | +5,914 | 0.03% | 5,426,333 |
| 2013-08-12 | 2013-08-08 | 7.643 | 699,357 | +3,548 | 0.03% | 5,345,353 |
| 2013-08-09 | 2013-08-07 | 7.576 | 695,809 | +154,349 | 0.03% | 5,271,171 |
| 2013-08-08 | 2013-08-06 | 8.421 | 541,460 | +20,698 | 0.02% | 4,559,684 |
| 2013-08-07 | 2013-08-05 | 9.351 | 520,762 | -18,333 | 0.02% | 4,869,714 |
| 2013-08-06 | 2013-08-02 | 9.520 | 539,095 | +7,097 | 0.02% | 5,132,308 |
| 2013-08-05 | 2013-08-01 | 9.283 | 531,998 | -52,041 | 0.02% | 4,938,799 |
| 2013-08-01 | 2013-07-30 | 8.404 | 584,039 | +2,957 | 0.02% | 4,908,370 |
| 2013-07-23 | 2013-07-19 | 8.675 | 581,082 | -5,914 | 0.02% | 5,040,735 |
| 2013-07-16 | 2013-07-12 | 8.675 | 586,996 | -8,871 | 0.02% | 5,092,037 |
| 2013-07-15 | 2013-07-11 | 8.455 | 595,867 | -59,728 | 0.02% | 5,038,003 |
| 2013-07-11 | 2013-07-09 | 7.948 | 655,595 | -11,828 | 0.02% | 5,210,418 |
| 2013-07-10 | 2013-07-08 | 7.846 | 667,423 | -591 | 0.02% | 5,236,706 |
| 2013-07-08 | 2013-07-04 | 7.609 | 668,014 | +2,365 | 0.02% | 5,083,199 |
| 2013-07-05 | 2013-07-03 | 7.407 | 665,649 | +14,785 | 0.02% | 4,930,131 |
| 2013-07-03 | 2013-06-28 | 7.812 | 650,864 | -1,774 | 0.02% | 5,084,770 |
| 2013-07-02 | 2013-06-27 | 7.390 | 652,638 | -2,957 | 0.02% | 4,822,729 |
| 2013-06-26 | 2013-06-24 | 6.865 | 655,595 | +4,139 | 0.02% | 4,500,914 |
| 2013-06-24 | 2013-06-20 | 7.068 | 651,456 | +59,138 | 0.02% | 4,604,690 |
| 2013-06-21 | 2013-06-19 | 7.356 | 592,318 | +2,956 | 0.02% | 4,356,957 |
| 2013-06-20 | 2013-06-18 | 7.491 | 589,362 | +10,645 | 0.02% | 4,414,941 |
| 2013-06-18 | 2013-06-14 | 7.390 | 578,717 | -16,558 | 0.02% | 4,276,483 |
| 2013-06-17 | 2013-06-13 | 7.034 | 595,275 | +17,741 | 0.02% | 4,187,454 |
| 2013-06-13 | 2013-06-10 | 7.829 | 577,534 | +2,365 | 0.02% | 4,521,657 |
| 2013-06-06 | 2013-06-04 | 8.286 | 575,169 | -10,644 | 0.02% | 4,765,743 |
| 2013-06-05 | 2013-06-03 | 8.675 | 585,813 | -4,731 | 0.02% | 5,081,775 |
| 2013-06-03 | 2013-05-30 | 9.030 | 590,544 | -5,323 | 0.02% | 5,332,521 |
| 2013-05-30 | 2013-05-28 | 8.895 | 595,867 | -2,365 | 0.02% | 5,299,979 |
| 2013-05-29 | 2013-05-27 | 8.692 | 598,232 | +2,365 | 0.02% | 5,199,622 |
| 2013-05-28 | 2013-05-24 | 8.759 | 595,867 | -5,913 | 0.02% | 5,219,371 |
| 2013-05-27 | 2013-05-23 | 8.607 | 601,780 | -4,731 | 0.02% | 5,179,580 |
| 2013-05-24 | 2013-05-22 | 8.759 | 606,511 | -14,785 | 0.02% | 5,312,605 |
| 2013-05-23 | 2013-05-21 | 8.810 | 621,296 | +15,376 | 0.02% | 5,473,629 |
| 2013-05-22 | 2013-05-20 | 8.590 | 605,920 | -5,322 | 0.02% | 5,204,968 |
| 2013-05-21 | 2013-05-16 | 8.624 | 611,242 | +13,010 | 0.02% | 5,271,357 |
| 2013-05-20 | 2013-05-15 | 8.862 | 598,232 | -3,548 | 0.02% | 5,301,274 |
| 2013-05-16 | 2013-05-14 | 8.674 | 601,780 | +23,953 | 0.02% | 5,219,690 |
| 2013-05-15 | 2013-05-13 | 9.135 | 577,827 | +6,442 | 0.02% | 5,278,310 |
| 2013-05-14 | 2013-05-10 | 9.527 | 571,385 | +4,686 | 0.02% | 5,443,852 |
| 2013-05-13 | 2013-05-09 | 9.493 | 566,699 | +7,028 | 0.02% | 5,379,854 |
| 2013-05-10 | 2013-05-08 | 9.954 | 559,671 | -2,928 | 0.02% | 5,571,147 |
| 2013-05-09 | 2013-05-07 | 9.903 | 562,599 | -12,300 | 0.02% | 5,571,476 |
| 2013-05-08 | 2013-05-06 | 9.801 | 574,899 | -15,813 | 0.02% | 5,634,388 |
| 2013-05-07 | 2013-05-03 | 9.903 | 590,712 | -9,371 | 0.02% | 5,849,882 |
| 2013-05-06 | 2013-05-02 | 9.630 | 600,083 | +22,256 | 0.02% | 5,778,747 |
| 2013-05-02 | 2013-04-29 | 9.630 | 577,827 | -5,857 | 0.02% | 5,564,424 |
| 2013-04-30 | 2013-04-26 | 9.596 | 583,684 | +16,399 | 0.02% | 5,600,894 |
| 2013-04-26 | 2013-04-24 | 9.818 | 567,285 | +9,371 | 0.02% | 5,569,452 |
| 2013-04-25 | 2013-04-23 | 9.749 | 557,914 | -48,611 | 0.02% | 5,439,346 |
| 2013-04-23 | 2013-04-19 | 10.125 | 606,525 | +2,928 | 0.02% | 6,141,107 |
| 2013-04-22 | 2013-04-18 | 10.023 | 603,597 | +12,299 | 0.02% | 6,049,625 |
| 2013-04-17 | 2013-04-15 | 10.279 | 591,298 | +586 | 0.02% | 6,077,797 |
| 2013-04-15 | 2013-04-11 | 10.432 | 590,712 | +59,153 | 0.02% | 6,162,548 |
| 2013-04-12 | 2013-04-10 | 10.706 | 531,559 | -95,465 | 0.02% | 5,690,656 |
| 2013-04-11 | 2013-04-09 | 10.398 | 627,024 | -38,654 | 0.02% | 6,519,957 |
| 2013-04-05 | 2013-04-02 | 10.176 | 665,678 | -1,172 | 0.02% | 6,774,133 |
| 2013-04-03 | 2013-03-28 | 10.381 | 666,850 | -11,713 | 0.02% | 6,922,692 |
| 2013-03-28 | 2013-03-26 | 10.398 | 678,563 | -25,184 | 0.02% | 7,055,873 |
| 2013-03-27 | 2013-03-25 | 10.552 | 703,747 | -101,908 | 0.03% | 7,425,887 |
| 2013-03-25 | 2013-03-21 | 10.484 | 805,655 | +11,597 | 0.03% | 8,446,188 |
| 2013-03-22 | 2013-03-20 | 10.484 | 794,058 | -30,455 | 0.03% | 8,324,610 |
| 2013-03-21 | 2013-03-19 | 10.518 | 824,513 | -72,624 | 0.03% | 8,672,045 |
| 2013-03-20 | 2013-03-18 | 9.971 | 897,137 | +59,739 | 0.03% | 8,945,712 |
| 2013-03-19 | 2013-03-15 | 9.510 | 837,398 | +55,639 | 0.03% | 7,963,984 |
| 2013-03-18 | 2013-03-14 | 9.579 | 781,759 | +10,542 | 0.03% | 7,488,228 |
| 2013-03-15 | 2013-03-13 | 9.767 | 771,217 | -49,197 | 0.03% | 7,532,097 |
| 2013-03-14 | 2013-03-12 | 10.023 | 820,414 | -11,713 | 0.03% | 8,222,700 |
| 2013-03-13 | 2013-03-11 | 9.886 | 832,127 | -53,882 | 0.03% | 8,226,431 |
| 2013-03-11 | 2013-03-07 | 9.937 | 886,009 | -1,757 | 0.03% | 8,804,494 |
| 2013-03-07 | 2013-03-05 | 10.057 | 887,766 | +11,713 | 0.03% | 8,928,060 |
| 2013-03-06 | 2013-03-04 | 10.040 | 876,053 | -14,056 | 0.03% | 8,795,307 |
| 2013-03-05 | 2013-03-01 | 9.886 | 890,109 | -60,910 | 0.03% | 8,799,643 |
| 2013-03-04 | 2013-02-28 | 9.920 | 951,019 | +74,966 | 0.03% | 9,434,277 |
| 2013-03-01 | 2013-02-27 | 9.596 | 876,053 | -45,682 | 0.03% | 8,406,399 |
| 2013-02-28 | 2013-02-26 | 9.032 | 921,735 | -111,279 | 0.03% | 8,325,399 |
| 2013-02-26 | 2013-02-22 | 8.879 | 1,033,014 | +4,686 | 0.04% | 9,171,763 |
| 2013-02-25 | 2013-02-21 | 9.169 | 1,028,328 | +24,598 | 0.04% | 9,428,644 |
| 2013-02-20 | 2013-02-18 | 9.442 | 1,003,730 | +15,228 | 0.04% | 9,477,315 |
| 2013-02-19 | 2013-02-15 | 9.835 | 988,502 | -15,228 | 0.04% | 9,721,725 |
| 2013-02-15 | 2013-02-08 | 9.049 | 1,003,730 | -5,857 | 0.04% | 9,083,141 |
| 2013-02-07 | 2013-02-05 | 9.152 | 1,009,587 | -26,941 | 0.04% | 9,239,571 |
| 2013-02-06 | 2013-02-04 | 9.152 | 1,036,528 | -17,570 | 0.04% | 9,486,131 |
| 2013-02-05 | 2013-02-01 | 9.049 | 1,054,098 | -5,857 | 0.04% | 9,538,941 |
| 2013-02-01 | 2013-01-30 | 8.930 | 1,059,955 | +5,857 | 0.04% | 9,465,257 |
| 2013-01-31 | 2013-01-29 | 9.169 | 1,054,098 | -7,028 | 0.04% | 9,664,927 |
| 2013-01-30 | 2013-01-28 | 8.998 | 1,061,126 | -21,670 | 0.04% | 9,548,186 |
| 2013-01-29 | 2013-01-25 | 8.674 | 1,082,796 | -7,614 | 0.04% | 9,391,904 |
| 2013-01-28 | 2013-01-24 | 8.588 | 1,090,410 | -35,140 | 0.04% | 9,364,856 |
| 2013-01-25 | 2013-01-23 | 8.725 | 1,125,550 | +36,897 | 0.04% | 9,820,395 |
| 2013-01-24 | 2013-01-22 | 8.315 | 1,088,653 | -6,442 | 0.04% | 9,052,358 |
| 2013-01-23 | 2013-01-21 | 8.332 | 1,095,095 | +30,689 | 0.04% | 9,124,622 |
| 2013-01-22 | 2013-01-18 | 8.298 | 1,064,406 | +12,299 | 0.04% | 8,832,566 |
| 2013-01-18 | 2013-01-16 | 8.383 | 1,052,107 | -128,848 | 0.04% | 8,820,327 |
| 2013-01-17 | 2013-01-15 | 8.401 | 1,180,955 | +5,739 | 0.04% | 9,920,687 |
| 2013-01-16 | 2013-01-14 | 8.469 | 1,175,216 | +117,135 | 0.04% | 9,952,740 |
| 2013-01-15 | 2013-01-11 | 8.401 | 1,058,081 | +7,614 | 0.04% | 8,888,476 |
| 2013-01-11 | 2013-01-09 | 8.230 | 1,050,467 | -5,856 | 0.04% | 8,645,154 |
| 2013-01-09 | 2013-01-07 | 8.264 | 1,056,323 | -2,343 | 0.04% | 8,729,420 |
| 2013-01-07 | 2013-01-03 | 8.366 | 1,058,666 | +11,713 | 0.04% | 8,857,238 |
| 2013-01-04 | 2013-01-02 | 8.435 | 1,046,953 | -4,685 | 0.04% | 8,830,747 |
| 2013-01-03 | 2012-12-31 | 8.332 | 1,051,638 | -17,570 | 0.04% | 8,762,527 |
| 2013-01-02 | 2012-12-27 | 8.281 | 1,069,208 | +17,570 | 0.04% | 8,854,157 |
| 2012-12-28 | 2012-12-24 | 8.469 | 1,051,638 | -17,570 | 0.04% | 8,906,175 |
| 2012-12-27 | 2012-12-20 | 8.366 | 1,069,208 | +5,856 | 0.04% | 8,945,437 |
| 2012-12-21 | 2012-12-19 | 8.487 | 1,063,352 | -42,754 | 0.04% | 9,024,467 |
| 2012-12-20 | 2012-12-18 | 8.349 | 1,106,106 | -71,080 | 0.04% | 9,234,673 |
| 2012-12-19 | 2012-12-17 | 8.107 | 1,177,186 | -28,986 | 0.04% | 9,543,823 |
| 2012-12-18 | 2012-12-14 | 8.073 | 1,206,172 | -5,797 | 0.04% | 9,737,210 |
| 2012-12-17 | 2012-12-13 | 7.900 | 1,211,969 | +13,913 | 0.04% | 9,574,948 |
| 2012-12-14 | 2012-12-12 | 7.969 | 1,198,056 | +86,379 | 0.04% | 9,547,695 |
| 2012-12-13 | 2012-12-11 | 8.073 | 1,111,677 | -6,377 | 0.04% | 8,974,369 |
| 2012-12-12 | 2012-12-10 | 8.349 | 1,118,054 | +30,725 | 0.04% | 9,334,425 |
| 2012-12-11 | 2012-12-07 | 8.297 | 1,087,329 | +6,957 | 0.04% | 9,021,640 |
| 2012-12-10 | 2012-12-06 | 7.918 | 1,080,372 | -8,116 | 0.04% | 8,553,925 |
| 2012-12-07 | 2012-12-05 | 7.883 | 1,088,488 | +5,797 | 0.04% | 8,580,632 |
| 2012-12-05 | 2012-12-03 | 7.745 | 1,082,691 | -6,956 | 0.04% | 8,385,526 |
| 2012-12-04 | 2012-11-30 | 8.038 | 1,089,647 | -23,769 | 0.04% | 8,758,932 |
| 2012-12-03 | 2012-11-29 | 7.762 | 1,113,416 | +15,652 | 0.04% | 8,642,699 |
| 2012-11-30 | 2012-11-28 | 7.417 | 1,097,764 | -4,637 | 0.04% | 8,142,483 |
| 2012-11-27 | 2012-11-23 | 7.624 | 1,102,401 | -22,030 | 0.04% | 8,405,069 |
| 2012-11-26 | 2012-11-22 | 7.521 | 1,124,431 | -28,406 | 0.04% | 8,456,657 |
| 2012-11-23 | 2012-11-21 | 7.538 | 1,152,837 | -129,279 | 0.04% | 8,690,180 |
| 2012-11-22 | 2012-11-20 | 7.245 | 1,282,116 | +136,815 | 0.05% | 9,288,724 |
| 2012-11-21 | 2012-11-19 | 6.520 | 1,145,301 | +9,276 | 0.04% | 7,467,769 |
| 2012-11-20 | 2012-11-16 | 6.658 | 1,136,025 | +5,797 | 0.04% | 7,564,054 |
| 2012-11-19 | 2012-11-15 | 6.676 | 1,130,228 | +11,594 | 0.04% | 7,544,952 |
| 2012-11-13 | 2012-11-09 | 7.038 | 1,118,634 | -118,843 | 0.04% | 7,872,771 |
| 2012-11-12 | 2012-11-08 | 7.055 | 1,237,477 | -28,986 | 0.05% | 8,730,515 |
| 2012-11-09 | 2012-11-07 | 7.176 | 1,266,463 | -17,392 | 0.05% | 9,087,936 |
| 2012-11-08 | 2012-11-06 | 7.055 | 1,283,855 | +26,088 | 0.05% | 9,057,716 |
| 2012-11-07 | 2012-11-05 | 7.107 | 1,257,767 | +2,898 | 0.05% | 8,938,751 |
| 2012-11-06 | 2012-11-02 | 7.124 | 1,254,869 | +2,899 | 0.05% | 8,939,801 |
| 2012-11-05 | 2012-11-01 | 7.314 | 1,251,970 | -81,161 | 0.05% | 9,156,705 |
| 2012-11-02 | 2012-10-31 | 7.021 | 1,333,131 | +5,797 | 0.05% | 9,359,371 |
| 2012-10-30 | 2012-10-26 | 6.796 | 1,327,334 | +2,319 | 0.05% | 9,021,025 |
| 2012-10-29 | 2012-10-25 | 7.038 | 1,325,015 | -9,276 | 0.05% | 9,325,248 |
| 2012-10-26 | 2012-10-24 | 7.090 | 1,334,291 | -30,725 | 0.05% | 9,459,579 |
| 2012-10-24 | 2012-10-19 | 7.400 | 1,365,016 | -11,594 | 0.05% | 10,101,235 |
| 2012-10-22 | 2012-10-18 | 7.141 | 1,376,610 | -2,319 | 0.05% | 9,830,841 |
| 2012-10-18 | 2012-10-16 | 6.969 | 1,378,929 | -11,595 | 0.05% | 9,609,542 |
| 2012-10-16 | 2012-10-12 | 6.986 | 1,390,524 | -120,582 | 0.05% | 9,714,332 |
| 2012-10-15 | 2012-10-11 | 6.934 | 1,511,106 | -5,797 | 0.06% | 10,478,531 |
| 2012-10-12 | 2012-10-10 | 6.779 | 1,516,903 | +7,536 | 0.06% | 10,283,236 |
| 2012-10-11 | 2012-10-09 | 7.055 | 1,509,367 | -108,408 | 0.06% | 10,648,724 |
| 2012-10-10 | 2012-10-08 | 6.745 | 1,617,775 | -2,899 | 0.06% | 10,911,245 |
| 2012-10-09 | 2012-10-05 | 6.676 | 1,620,674 | -387,255 | 0.06% | 10,818,974 |
| 2012-10-08 | 2012-10-04 | 6.348 | 2,007,929 | +68,987 | 0.07% | 12,746,049 |
| 2012-10-05 | 2012-10-03 | 5.882 | 1,938,942 | +1,160 | 0.07% | 11,405,088 |
| 2012-10-03 | 2012-09-27 | 5.813 | 1,937,782 | +12,174 | 0.07% | 11,264,560 |
| 2012-09-28 | 2012-09-26 | 5.830 | 1,925,608 | +19,710 | 0.07% | 11,227,007 |
| 2012-09-26 | 2012-09-24 | 6.020 | 1,905,898 | +3,479 | 0.07% | 11,473,727 |
| 2012-09-25 | 2012-09-21 | 6.037 | 1,902,419 | +2,319 | 0.07% | 11,485,599 |
| 2012-09-24 | 2012-09-20 | 5.986 | 1,900,100 | -54,494 | 0.07% | 11,373,270 |
| 2012-09-19 | 2012-09-17 | 6.055 | 1,954,594 | -655,087 | 0.07% | 11,834,314 |
| 2012-09-18 | 2012-09-14 | 5.865 | 2,609,681 | -126,844 | 0.10% | 15,305,438 |
| 2012-09-14 | 2012-09-12 | 5.606 | 2,736,525 | -5,797 | 0.10% | 15,341,302 |
| 2012-09-13 | 2012-09-11 | 5.520 | 2,742,322 | +5,797 | 0.10% | 15,137,280 |
| 2012-09-11 | 2012-09-07 | 5.485 | 2,736,525 | -2,319 | 0.10% | 15,010,874 |
| 2012-09-07 | 2012-09-05 | 5.416 | 2,738,844 | +115,945 | 0.10% | 14,834,618 |
| 2012-09-05 | 2012-09-03 | 5.485 | 2,622,899 | -5,218 | 0.10% | 14,387,592 |
| 2012-09-03 | 2012-08-30 | 5.468 | 2,628,117 | +22,610 | 0.10% | 14,370,881 |
| 2012-08-31 | 2012-08-29 | 5.606 | 2,605,507 | +10,435 | 0.10% | 14,606,798 |
| 2012-08-30 | 2012-08-28 | 5.658 | 2,595,072 | +11,594 | 0.10% | 14,682,590 |
| 2012-08-29 | 2012-08-27 | 5.675 | 2,583,478 | +57,972 | 0.10% | 14,661,557 |
| 2012-08-24 | 2012-08-22 | 5.744 | 2,525,506 | -579 | 0.09% | 14,506,815 |
| 2012-08-23 | 2012-08-21 | 5.744 | 2,526,085 | +3,478 | 0.09% | 14,510,141 |
| 2012-08-15 | 2012-08-13 | 5.830 | 2,522,607 | -288,122 | 0.09% | 14,707,733 |
| 2012-08-13 | 2012-08-09 | 5.675 | 2,810,729 | -9,276 | 0.10% | 15,951,235 |
| 2012-08-10 | 2012-08-08 | 5.710 | 2,820,005 | -28,986 | 0.10% | 16,101,165 |
| 2012-08-09 | 2012-08-07 | 5.641 | 2,848,991 | +29,566 | 0.10% | 16,070,088 |
| 2012-08-06 | 2012-08-02 | 5.416 | 2,819,425 | +23,189 | 0.10% | 15,271,075 |
| 2012-08-02 | 2012-07-31 | 5.577 | 2,796,236 | +45,869 | 0.10% | 15,594,215 |
| 2012-07-31 | 2012-07-27 | 5.401 | 2,750,367 | -28,511 | 0.10% | 14,856,070 |
| 2012-07-30 | 2012-07-26 | 5.296 | 2,778,878 | -11,404 | 0.10% | 14,717,668 |
| 2012-07-11 | 2012-07-09 | 5.682 | 2,790,282 | -6,843 | 0.10% | 15,854,614 |
| 2012-06-28 | 2012-06-26 | 5.366 | 2,797,125 | -570 | 0.10% | 15,010,525 |
| 2012-06-22 | 2012-06-20 | 5.507 | 2,797,695 | -49,038 | 0.10% | 15,406,096 |
| 2012-06-19 | 2012-06-15 | 5.366 | 2,846,733 | +5,702 | 0.11% | 15,276,742 |
| 2012-06-15 | 2012-06-13 | 5.507 | 2,841,031 | +4,561 | 0.11% | 15,644,735 |
| 2012-06-14 | 2012-06-12 | 5.629 | 2,836,470 | +9,124 | 0.11% | 15,967,827 |
| 2012-06-13 | 2012-06-11 | 5.735 | 2,827,346 | -228,085 | 0.11% | 16,213,967 |
| 2012-06-08 | 2012-06-06 | 5.542 | 3,055,431 | +5,702 | 0.11% | 16,932,541 |
| 2012-06-04 | 2012-05-31 | 5.980 | 3,049,729 | -20,528 | 0.11% | 18,238,042 |
| 2012-06-01 | 2012-05-30 | 5.963 | 3,070,257 | +83,251 | 0.11% | 18,306,960 |
| 2012-05-31 | 2012-05-29 | 5.875 | 2,987,006 | +76,979 | 0.11% | 17,548,641 |
| 2012-05-28 | 2012-05-24 | 5.524 | 2,910,027 | +5,702 | 0.11% | 16,075,710 |
| 2012-05-21 | 2012-05-17 | 5.735 | 2,904,325 | -2,281 | 0.11% | 16,655,418 |
| 2012-05-18 | 2012-05-16 | 5.735 | 2,906,606 | +28,511 | 0.11% | 16,668,499 |
| 2012-05-09 | 2012-05-07 | 6.664 | 2,878,095 | -79,830 | 0.11% | 19,180,119 |
| 2012-05-08 | 2012-05-04 | 6.822 | 2,957,925 | -5,702 | 0.11% | 20,178,986 |
| 2012-05-07 | 2012-05-03 | 6.612 | 2,963,627 | +71,277 | 0.11% | 19,594,197 |
| 2012-05-04 | 2012-05-02 | 6.629 | 2,892,350 | -14,256 | 0.11% | 19,173,669 |
| 2012-05-03 | 2012-04-30 | 6.384 | 2,906,606 | -5,702 | 0.11% | 18,554,537 |
| 2012-04-26 | 2012-04-24 | 6.313 | 2,912,308 | -50,179 | 0.11% | 18,386,640 |
| 2012-04-25 | 2012-04-23 | 6.384 | 2,962,487 | -31,361 | 0.11% | 18,911,258 |
| 2012-04-23 | 2012-04-19 | 6.296 | 2,993,848 | +25,089 | 0.11% | 18,848,933 |
| 2012-04-18 | 2012-04-16 | 6.331 | 2,968,759 | +1,711 | 0.11% | 18,795,104 |
| 2012-04-17 | 2012-04-13 | 6.471 | 2,967,048 | -28,511 | 0.11% | 19,200,543 |
| 2012-04-16 | 2012-04-12 | 6.138 | 2,995,559 | +29,651 | 0.11% | 18,386,899 |
| 2012-04-12 | 2012-04-10 | 6.419 | 2,965,908 | +17,106 | 0.11% | 19,037,124 |
| 2012-04-10 | 2012-04-03 | 6.664 | 2,948,802 | -26,229 | 0.11% | 19,651,323 |
| 2012-03-29 | 2012-03-27 | 6.401 | 2,975,031 | -11,975 | 0.11% | 19,043,507 |
| 2012-03-28 | 2012-03-26 | 5.840 | 2,987,006 | -30,791 | 0.11% | 17,443,873 |
| 2012-03-27 | 2012-03-23 | 5.840 | 3,017,797 | +7,983 | 0.11% | 17,623,690 |
| 2012-03-26 | 2012-03-22 | 6.156 | 3,009,814 | -18,247 | 0.11% | 18,527,181 |
| 2012-03-23 | 2012-03-21 | 5.893 | 3,028,061 | +4,561 | 0.11% | 17,842,942 |
| 2012-03-22 | 2012-03-20 | 6.050 | 3,023,500 | +22,239 | 0.11% | 18,293,283 |
| 2012-03-21 | 2012-03-19 | 6.384 | 3,001,261 | +10,834 | 0.11% | 19,158,775 |
| 2012-03-20 | 2012-03-16 | 6.734 | 2,990,427 | +103,779 | 0.11% | 20,138,495 |
| 2012-03-16 | 2012-03-14 | 6.822 | 2,886,648 | -157,379 | 0.11% | 19,692,734 |
| 2012-03-15 | 2012-03-13 | 6.612 | 3,044,027 | +14,825 | 0.11% | 20,125,766 |
| 2012-03-14 | 2012-03-12 | 6.612 | 3,029,202 | +183,609 | 0.11% | 20,027,750 |
| 2012-03-13 | 2012-03-09 | 6.945 | 2,845,593 | +61,583 | 0.11% | 19,761,984 |
| 2012-03-12 | 2012-03-08 | 7.243 | 2,784,010 | -5,702 | 0.10% | 20,164,313 |
| 2012-03-09 | 2012-03-07 | 7.015 | 2,789,712 | +17,106 | 0.10% | 19,569,600 |
| 2012-03-08 | 2012-03-06 | 7.313 | 2,772,606 | -65,574 | 0.10% | 20,276,211 |
| 2012-03-07 | 2012-03-05 | 7.418 | 2,838,180 | -142,554 | 0.11% | 21,054,401 |
| 2012-03-06 | 2012-03-02 | 7.611 | 2,980,734 | -147,115 | 0.11% | 22,686,919 |
| 2012-03-05 | 2012-03-01 | 7.155 | 3,127,849 | +399,720 | 0.12% | 22,380,435 |
| 2012-03-02 | 2012-02-29 | 7.225 | 2,728,129 | -228,085 | 0.10% | 19,711,728 |
| 2012-03-01 | 2012-02-28 | 7.629 | 2,956,214 | -57,022 | 0.11% | 22,552,137 |
| 2012-02-29 | 2012-02-27 | 6.682 | 3,013,236 | -8,553 | 0.11% | 20,133,566 |
| 2012-02-28 | 2012-02-24 | 6.559 | 3,021,789 | -18,817 | 0.11% | 19,819,757 |
| 2012-02-27 | 2012-02-23 | 6.366 | 3,040,606 | -1,711 | 0.11% | 19,356,612 |
| 2012-02-24 | 2012-02-22 | 6.331 | 3,042,317 | -15,395 | 0.11% | 19,260,797 |
| 2012-02-22 | 2012-02-20 | 6.296 | 3,057,712 | -6,843 | 0.11% | 19,251,014 |
| 2012-02-21 | 2012-02-17 | 6.226 | 3,064,555 | +2,851 | 0.11% | 19,079,121 |
| 2012-02-20 | 2012-02-16 | 6.331 | 3,061,704 | -145,404 | 0.11% | 19,383,535 |
| 2012-02-17 | 2012-02-15 | 6.629 | 3,207,108 | +150,536 | 0.12% | 21,260,230 |
| 2012-02-16 | 2012-02-14 | 6.331 | 3,056,572 | -5,702 | 0.11% | 19,351,044 |
| 2012-02-15 | 2012-02-13 | 6.454 | 3,062,274 | -28,511 | 0.11% | 19,763,072 |
| 2012-02-14 | 2012-02-10 | 6.366 | 3,090,785 | +10,264 | 0.12% | 19,676,054 |
| 2012-02-13 | 2012-02-09 | 6.524 | 3,080,521 | -59,872 | 0.12% | 20,096,929 |
| 2012-02-10 | 2012-02-08 | 6.226 | 3,140,393 | +78,689 | 0.12% | 19,551,268 |
| 2012-02-09 | 2012-02-07 | 6.156 | 3,061,704 | -6,842 | 0.11% | 18,846,595 |
| 2012-02-08 | 2012-02-06 | 6.278 | 3,068,546 | -7,983 | 0.11% | 19,265,409 |
| 2012-02-07 | 2012-02-03 | 6.208 | 3,076,529 | -11,861 | 0.12% | 19,099,714 |
| 2012-02-06 | 2012-02-02 | 6.138 | 3,088,390 | -22,808 | 0.12% | 18,956,701 |
| 2012-02-03 | 2012-02-01 | 5.717 | 3,111,198 | -28,511 | 0.12% | 17,787,210 |
| 2012-02-02 | 2012-01-31 | 5.559 | 3,139,709 | -2,851 | 0.12% | 17,454,654 |
| 2012-02-01 | 2012-01-30 | 5.472 | 3,142,560 | +7,983 | 0.12% | 17,194,943 |
| 2012-01-31 | 2012-01-27 | 5.647 | 3,134,577 | -28,511 | 0.12% | 17,700,983 |
| 2012-01-30 | 2012-01-26 | 5.489 | 3,163,088 | -10,264 | 0.12% | 17,362,737 |
| 2012-01-27 | 2012-01-20 | 5.489 | 3,173,352 | -22,808 | 0.12% | 17,419,078 |
| 2012-01-26 | 2012-01-19 | 5.209 | 3,196,160 | -46,758 | 0.12% | 16,647,443 |
| 2012-01-20 | 2012-01-18 | 4.963 | 3,242,918 | -17,106 | 0.12% | 16,094,778 |
| 2012-01-19 | 2012-01-17 | 4.963 | 3,260,024 | +5,702 | 0.12% | 16,179,676 |
| 2012-01-18 | 2012-01-16 | 4.875 | 3,254,322 | -36,494 | 0.12% | 15,866,016 |
| 2012-01-17 | 2012-01-13 | 4.893 | 3,290,816 | +41,056 | 0.12% | 16,101,650 |
| 2012-01-16 | 2012-01-12 | 4.823 | 3,249,760 | -61,583 | 0.12% | 15,672,799 |
| 2012-01-13 | 2012-01-11 | 4.647 | 3,311,343 | -5,702 | 0.12% | 15,389,079 |
| 2012-01-12 | 2012-01-10 | 4.612 | 3,317,045 | -39,915 | 0.12% | 15,299,234 |
| 2012-01-11 | 2012-01-09 | 4.542 | 3,356,960 | +15,966 | 0.13% | 15,247,846 |
| 2012-01-10 | 2012-01-06 | 4.560 | 3,340,994 | +39,915 | 0.12% | 15,233,918 |
| 2012-01-09 | 2012-01-05 | 4.630 | 3,301,079 | -34,213 | 0.12% | 15,283,486 |
| 2012-01-06 | 2012-01-04 | 4.560 | 3,335,292 | -21,098 | 0.12% | 15,207,919 |
| 2012-01-05 | 2012-01-03 | 4.612 | 3,356,390 | -21,098 | 0.13% | 15,480,705 |
| 2011-12-29 | 2011-12-23 | 4.507 | 3,377,488 | -2,281 | 0.13% | 15,222,624 |
| 2011-12-28 | 2011-12-22 | 4.349 | 3,379,769 | -24,519 | 0.13% | 14,699,457 |
| 2011-12-23 | 2011-12-21 | 4.244 | 3,404,288 | -17,106 | 0.13% | 14,447,884 |
| 2011-12-22 | 2011-12-20 | 4.226 | 3,421,394 | +34,212 | 0.13% | 14,460,480 |
| 2011-12-21 | 2011-12-19 | 4.279 | 3,387,182 | +59,303 | 0.13% | 14,494,089 |
| 2011-12-20 | 2011-12-16 | 4.297 | 3,327,879 | +17,106 | 0.12% | 14,298,688 |
| 2011-12-19 | 2011-12-15 | 4.332 | 3,310,773 | +5,702 | 0.12% | 14,341,314 |
| 2011-12-15 | 2011-12-13 | 4.507 | 3,305,071 | +34,213 | 0.12% | 14,896,234 |
| 2011-12-14 | 2011-12-12 | 4.560 | 3,270,858 | -30,221 | 0.12% | 14,914,119 |
| 2011-12-12 | 2011-12-08 | 4.893 | 3,301,079 | +22,808 | 0.12% | 16,151,866 |
| 2011-12-09 | 2011-12-07 | 4.893 | 3,278,271 | +26,230 | 0.12% | 16,040,269 |
| 2011-12-08 | 2011-12-06 | 4.893 | 3,252,041 | -32,502 | 0.12% | 15,911,928 |
| 2011-12-07 | 2011-12-05 | 5.279 | 3,284,543 | +115,753 | 0.12% | 17,338,201 |
| 2011-12-06 | 2011-12-02 | 5.154 | 3,168,790 | +20,528 | 0.12% | 16,331,559 |
| 2011-12-05 | 2011-12-01 | 5.368 | 3,148,262 | +52,289 | 0.12% | 16,899,494 |
| 2011-12-02 | 2011-11-30 | 4.833 | 3,095,973 | +33,645 | 0.12% | 14,962,453 |
| 2011-12-01 | 2011-11-29 | 5.047 | 3,062,328 | +33,644 | 0.12% | 15,455,195 |
| 2011-11-30 | 2011-11-28 | 5.029 | 3,028,684 | +31,402 | 0.12% | 15,231,386 |
| 2011-11-29 | 2011-11-25 | 5.011 | 2,997,282 | +34,205 | 0.11% | 15,020,012 |
| 2011-11-28 | 2011-11-24 | 5.100 | 2,963,077 | -28,037 | 0.11% | 15,112,813 |
| 2011-11-24 | 2011-11-22 | 5.279 | 2,991,114 | -135,139 | 0.11% | 15,789,233 |
| 2011-11-21 | 2011-11-17 | 5.582 | 3,126,253 | +44,860 | 0.12% | 17,450,377 |
| 2011-11-17 | 2011-11-15 | 5.796 | 3,081,393 | +2,803 | 0.12% | 17,859,397 |
| 2011-11-16 | 2011-11-14 | 5.921 | 3,078,590 | -56,074 | 0.12% | 18,227,466 |
| 2011-11-08 | 2011-11-04 | 6.063 | 3,134,664 | +72,336 | 0.12% | 19,006,680 |
| 2011-11-07 | 2011-11-03 | 6.010 | 3,062,328 | -30,841 | 0.12% | 18,404,243 |
| 2011-11-04 | 2011-11-02 | 5.956 | 3,093,169 | -7,850 | 0.12% | 18,424,108 |
| 2011-11-03 | 2011-11-01 | 5.689 | 3,101,019 | +5,046 | 0.12% | 17,641,335 |
| 2011-11-02 | 2011-10-31 | 5.796 | 3,095,973 | +58,878 | 0.12% | 17,943,901 |
| 2011-11-01 | 2011-10-28 | 6.135 | 3,037,095 | -42,055 | 0.12% | 18,631,729 |
| 2011-10-31 | 2011-10-27 | 6.367 | 3,079,150 | -29,159 | 0.12% | 19,603,581 |
| 2011-10-28 | 2011-10-26 | 4.976 | 3,108,309 | -93,083 | 0.12% | 15,465,527 |
| 2011-10-27 | 2011-10-25 | 4.869 | 3,201,392 | +8,971 | 0.12% | 15,586,114 |
| 2011-10-24 | 2011-10-20 | 4.548 | 3,192,421 | +28,038 | 0.12% | 14,517,662 |
| 2011-10-21 | 2011-10-19 | 4.726 | 3,164,383 | +72,896 | 0.12% | 14,954,478 |
| 2011-10-20 | 2011-10-18 | 4.637 | 3,091,487 | -2,243 | 0.12% | 14,334,321 |
| 2011-10-19 | 2011-10-17 | 5.154 | 3,093,730 | -14,579 | 0.12% | 15,944,709 |
| 2011-10-18 | 2011-10-14 | 5.083 | 3,108,309 | -11,776 | 0.12% | 15,798,119 |
| 2011-10-17 | 2011-10-13 | 5.172 | 3,120,085 | +22,430 | 0.12% | 16,136,182 |
| 2011-10-14 | 2011-10-12 | 4.815 | 3,097,655 | -56,074 | 0.12% | 14,915,340 |
| 2011-10-13 | 2011-10-11 | 4.815 | 3,153,729 | +22,429 | 0.12% | 15,185,339 |
| 2011-10-11 | 2011-10-07 | 4.458 | 3,131,300 | -2,243 | 0.12% | 13,960,502 |
| 2011-10-07 | 2011-10-04 | 3.995 | 3,133,543 | +23,776 | 0.12% | 12,517,570 |
| 2011-10-06 | 2011-10-03 | 4.423 | 3,109,767 | -140,186 | 0.12% | 13,753,584 |
| 2011-10-04 | 2011-09-30 | 4.744 | 3,249,953 | +5,608 | 0.12% | 15,416,829 |
| 2011-10-03 | 2011-09-28 | 4.708 | 3,244,345 | +134,578 | 0.12% | 15,274,511 |
| 2011-09-30 | 2011-09-27 | 4.512 | 3,109,767 | +45,981 | 0.12% | 14,030,874 |
| 2011-09-28 | 2011-09-26 | 4.369 | 3,063,786 | +28,598 | 0.12% | 13,386,309 |
| 2011-09-27 | 2011-09-23 | 4.512 | 3,035,188 | -22,991 | 0.12% | 13,694,383 |
| 2011-09-26 | 2011-09-22 | 4.565 | 3,058,179 | +28,037 | 0.12% | 13,961,729 |
| 2011-09-22 | 2011-09-20 | 4.672 | 3,030,142 | +5,608 | 0.12% | 14,157,958 |
| 2011-09-20 | 2011-09-16 | 5.083 | 3,024,534 | -13,458 | 0.12% | 15,372,329 |
| 2011-09-16 | 2011-09-14 | 4.904 | 3,037,992 | -134,578 | 0.12% | 14,898,950 |
| 2011-09-15 | 2011-09-12 | 4.833 | 3,172,570 | -64,486 | 0.12% | 15,332,637 |
| 2011-09-14 | 2011-09-09 | 5.261 | 3,237,056 | -71,214 | 0.12% | 17,029,762 |
| 2011-09-12 | 2011-09-08 | 5.386 | 3,308,270 | -11,215 | 0.13% | 17,817,396 |
| 2011-09-09 | 2011-09-07 | 5.404 | 3,319,485 | -356,071 | 0.13% | 17,936,995 |
| 2011-09-08 | 2011-09-06 | 5.386 | 3,675,556 | +30,280 | 0.14% | 19,795,494 |
| 2011-09-07 | 2011-09-05 | 5.742 | 3,645,276 | -7,851 | 0.14% | 20,932,574 |
| 2011-09-06 | 2011-09-02 | 5.778 | 3,653,127 | +39,252 | 0.14% | 21,107,953 |
| 2011-09-05 | 2011-09-01 | 6.081 | 3,613,875 | +24,673 | 0.14% | 21,976,770 |
| 2011-09-02 | 2011-08-31 | 6.349 | 3,589,202 | -8,972 | 0.14% | 22,786,848 |
| 2011-09-01 | 2011-08-30 | 6.384 | 3,598,174 | +4,486 | 0.14% | 22,972,144 |
| 2011-08-31 | 2011-08-29 | 6.438 | 3,593,688 | +25,794 | 0.14% | 23,135,768 |
| 2011-08-30 | 2011-08-26 | 6.420 | 3,567,894 | +16,822 | 0.14% | 22,906,081 |
| 2011-08-29 | 2011-08-25 | 6.438 | 3,551,072 | +16,823 | 0.14% | 22,861,411 |
| 2011-08-26 | 2011-08-24 | 6.491 | 3,534,249 | +22,429 | 0.13% | 22,942,190 |
| 2011-08-25 | 2011-08-23 | 6.830 | 3,511,820 | -2,243 | 0.13% | 23,986,527 |
| 2011-08-23 | 2011-08-19 | 6.616 | 3,514,063 | +11,215 | 0.13% | 23,249,831 |
| 2011-08-22 | 2011-08-18 | 6.973 | 3,502,848 | -11,215 | 0.13% | 24,424,990 |
| 2011-08-19 | 2011-08-17 | 6.795 | 3,514,063 | -64,485 | 0.13% | 23,876,511 |
| 2011-08-18 | 2011-08-16 | 6.812 | 3,578,548 | -5,607 | 0.14% | 24,378,476 |
| 2011-08-17 | 2011-08-15 | 6.634 | 3,584,155 | -12,897 | 0.14% | 23,777,493 |
| 2011-08-16 | 2011-08-12 | 6.509 | 3,597,052 | -16,823 | 0.14% | 23,414,017 |
| 2011-08-12 | 2011-08-10 | 6.420 | 3,613,875 | -198,503 | 0.14% | 23,201,282 |
| 2011-08-11 | 2011-08-09 | 6.117 | 3,812,378 | +14,019 | 0.14% | 23,319,886 |
| 2011-08-10 | 2011-08-08 | 6.491 | 3,798,359 | +8,411 | 0.14% | 24,656,631 |
| 2011-08-09 | 2011-08-05 | 6.741 | 3,789,948 | -164,298 | 0.14% | 25,548,264 |
| 2011-08-08 | 2011-08-04 | 6.866 | 3,954,246 | +107,663 | 0.15% | 27,149,433 |
| 2011-08-05 | 2011-08-03 | 7.151 | 3,846,583 | +306,166 | 0.15% | 27,507,798 |
| 2011-08-04 | 2011-08-02 | 6.670 | 3,540,417 | +8,411 | 0.13% | 23,613,609 |
| 2011-08-03 | 2011-08-01 | 6.955 | 3,532,006 | -78,504 | 0.13% | 24,565,318 |
| 2011-08-02 | 2011-07-29 | 6.991 | 3,610,510 | -11,215 | 0.14% | 25,240,094 |
| 2011-08-01 | 2011-07-28 | 7.294 | 3,621,725 | +72,896 | 0.14% | 26,416,491 |
| 2011-07-28 | 2011-07-26 | 7.508 | 3,548,829 | +28,038 | 0.13% | 26,644,251 |
| 2011-07-26 | 2011-07-22 | 7.526 | 3,520,791 | +11,214 | 0.13% | 26,496,533 |
| 2011-07-22 | 2011-07-20 | 7.618 | 3,509,577 | -56,074 | 0.13% | 26,734,825 |
| 2011-07-21 | 2011-07-19 | 7.581 | 3,565,651 | +73,580 | 0.14% | 27,032,327 |
| 2011-07-20 | 2011-07-18 | 7.690 | 3,492,071 | -5,501 | 0.14% | 26,855,422 |
| 2011-07-18 | 2011-07-14 | 7.854 | 3,497,572 | +55,004 | 0.14% | 27,470,019 |
| 2011-07-13 | 2011-07-11 | 7.999 | 3,442,568 | -39,053 | 0.13% | 27,538,720 |
| 2011-07-12 | 2011-07-08 | 8.145 | 3,481,621 | +2,751 | 0.13% | 28,357,508 |
| 2011-07-11 | 2011-07-07 | 8.145 | 3,478,870 | +50,053 | 0.13% | 28,335,101 |
| 2011-07-08 | 2011-07-06 | 8.127 | 3,428,817 | +60,504 | 0.13% | 27,865,085 |
| 2011-07-07 | 2011-07-05 | 8.127 | 3,368,313 | +23,652 | 0.13% | 27,373,385 |
| 2011-07-06 | 2011-07-04 | 8.709 | 3,344,661 | +10,450 | 0.13% | 29,127,028 |
| 2011-07-04 | 2011-06-29 | 8.599 | 3,334,211 | -109,457 | 0.13% | 28,672,316 |
| 2011-06-30 | 2011-06-28 | 8.181 | 3,443,668 | +54,454 | 0.13% | 28,173,600 |
| 2011-06-29 | 2011-06-27 | 8.127 | 3,389,214 | +11,000 | 0.13% | 27,543,242 |
| 2011-06-28 | 2011-06-24 | 8.181 | 3,378,214 | +158,961 | 0.13% | 27,638,102 |
| 2011-06-27 | 2011-06-23 | 7.799 | 3,219,253 | +100,106 | 0.12% | 25,108,511 |
| 2011-06-24 | 2011-06-22 | 7.836 | 3,119,147 | -13,750 | 0.12% | 24,441,151 |
| 2011-06-23 | 2011-06-21 | 7.599 | 3,132,897 | +11,000 | 0.12% | 23,808,440 |
| 2011-06-21 | 2011-06-17 | 7.672 | 3,121,897 | +29,152 | 0.12% | 23,951,878 |
| 2011-06-20 | 2011-06-16 | 7.854 | 3,092,745 | +12,651 | 0.12% | 24,290,497 |
| 2011-06-17 | 2011-06-15 | 7.927 | 3,080,094 | -38,503 | 0.12% | 24,415,128 |
| 2011-06-16 | 2011-06-14 | 7.999 | 3,118,597 | +68,205 | 0.12% | 24,947,124 |
| 2011-06-15 | 2011-06-13 | 8.236 | 3,050,392 | -5,500 | 0.12% | 25,122,474 |
| 2011-06-13 | 2011-06-09 | 8.345 | 3,055,892 | +5,500 | 0.12% | 25,501,119 |
| 2011-06-10 | 2011-06-08 | 8.327 | 3,050,392 | +39,603 | 0.12% | 25,399,764 |
| 2011-06-09 | 2011-06-07 | 8.509 | 3,010,789 | +2,750 | 0.12% | 25,617,381 |
| 2011-06-08 | 2011-06-03 | 8.381 | 3,008,039 | +8,250 | 0.12% | 25,211,166 |
| 2011-06-07 | 2011-06-02 | 8.436 | 2,999,789 | -8,250 | 0.12% | 25,305,635 |
| 2011-06-03 | 2011-06-01 | 8.527 | 3,008,039 | +7,150 | 0.12% | 25,648,670 |
| 2011-06-02 | 2011-05-31 | 8.581 | 3,000,889 | -31,902 | 0.12% | 25,751,378 |
| 2011-06-01 | 2011-05-30 | 8.236 | 3,032,791 | +24,202 | 0.12% | 24,977,515 |
| 2011-05-31 | 2011-05-27 | 8.509 | 3,008,589 | +9,350 | 0.12% | 25,598,662 |
| 2011-05-30 | 2011-05-26 | 8.727 | 2,999,239 | +35,203 | 0.12% | 26,173,443 |
| 2011-05-27 | 2011-05-25 | 8.872 | 2,964,036 | +2,200 | 0.11% | 26,297,341 |
| 2011-05-26 | 2011-05-24 | 8.927 | 2,961,836 | -3,850 | 0.11% | 26,439,367 |
| 2011-05-25 | 2011-05-23 | 8.854 | 2,965,686 | +17,051 | 0.11% | 26,258,062 |
| 2011-05-24 | 2011-05-20 | 8.999 | 2,948,635 | +60,504 | 0.11% | 26,535,958 |
| 2011-05-23 | 2011-05-19 | 9.145 | 2,888,131 | +34,102 | 0.11% | 26,411,522 |
| 2011-05-20 | 2011-05-18 | 9.236 | 2,854,029 | +9,901 | 0.11% | 26,359,104 |
| 2011-05-19 | 2011-05-17 | 9.236 | 2,844,128 | +19,801 | 0.11% | 26,267,661 |
| 2011-05-18 | 2011-05-16 | 9.418 | 2,824,327 | +6,050 | 0.11% | 26,598,264 |
| 2011-05-17 | 2011-05-13 | 9.672 | 2,818,277 | +16,501 | 0.11% | 27,258,620 |
| 2011-05-16 | 2011-05-12 | 9.618 | 2,801,776 | -16,501 | 0.11% | 26,946,206 |
| 2011-05-11 | 2011-05-06 | 9.818 | 2,818,277 | +7,701 | 0.11% | 27,668,524 |
| 2011-05-09 | 2011-05-05 | 9.981 | 2,810,576 | +6,600 | 0.11% | 28,052,801 |
| 2011-05-04 | 2011-04-29 | 10.145 | 2,803,976 | -550 | 0.11% | 28,445,727 |
| 2011-05-03 | 2011-04-28 | 10.272 | 2,804,526 | +11,001 | 0.11% | 28,808,223 |
| 2011-04-27 | 2011-04-21 | 10.527 | 2,793,525 | +9,351 | 0.11% | 29,406,252 |
| 2011-04-26 | 2011-04-20 | 10.617 | 2,784,174 | -9,351 | 0.11% | 29,560,908 |
| 2011-04-20 | 2011-04-18 | 10.290 | 2,793,525 | -11,001 | 0.11% | 28,746,008 |
| 2011-04-19 | 2011-04-15 | 10.345 | 2,804,526 | +8,801 | 0.11% | 29,012,175 |
| 2011-04-18 | 2011-04-14 | 10.290 | 2,795,725 | -2,200 | 0.11% | 28,768,647 |
| 2011-04-15 | 2011-04-13 | 10.199 | 2,797,925 | -1,650 | 0.11% | 28,536,945 |
| 2011-04-13 | 2011-04-11 | 10.181 | 2,799,575 | -2,201 | 0.11% | 28,502,876 |
| 2011-04-08 | 2011-04-06 | 10.163 | 2,801,776 | -11,000 | 0.11% | 28,474,347 |
| 2011-04-07 | 2011-04-04 | 9.854 | 2,812,776 | +7,700 | 0.11% | 27,716,793 |
| 2011-04-06 | 2011-04-01 | 9.581 | 2,805,076 | -32,452 | 0.11% | 26,875,948 |
| 2011-03-30 | 2011-03-28 | 9.745 | 2,837,528 | -14,301 | 0.11% | 27,651,169 |
| 2011-03-29 | 2011-03-25 | 9.727 | 2,851,829 | -35,752 | 0.11% | 27,738,681 |
| 2011-03-25 | 2011-03-23 | 9.618 | 2,887,581 | +2,200 | 0.11% | 27,771,440 |
| 2011-03-23 | 2011-03-21 | 9.436 | 2,885,381 | -95,706 | 0.11% | 27,225,701 |
| 2011-03-22 | 2011-03-18 | 9.108 | 2,981,087 | +29,702 | 0.12% | 27,153,194 |
| 2011-03-21 | 2011-03-17 | 9.018 | 2,951,385 | +47,303 | 0.11% | 26,614,364 |
| 2011-03-17 | 2011-03-15 | 9.163 | 2,904,082 | +99,006 | 0.11% | 26,610,189 |
| 2011-03-15 | 2011-03-11 | 9.490 | 2,805,076 | +22,002 | 0.11% | 26,620,958 |
| 2011-03-14 | 2011-03-10 | 9.618 | 2,783,074 | +1,100 | 0.11% | 26,766,339 |
| 2011-03-11 | 2011-03-09 | 9.890 | 2,781,974 | -1,100 | 0.11% | 27,514,430 |
| 2011-03-10 | 2011-03-08 | 9.690 | 2,783,074 | -9,901 | 0.11% | 26,968,731 |
| 2011-03-08 | 2011-03-04 | 9.490 | 2,792,975 | -6,600 | 0.11% | 26,506,116 |
| 2011-03-07 | 2011-03-03 | 9.418 | 2,799,575 | -5,501 | 0.11% | 26,365,160 |
| 2011-03-04 | 2011-03-02 | 9.272 | 2,805,076 | -9,900 | 0.11% | 26,008,982 |
| 2011-03-03 | 2011-03-01 | 9.218 | 2,814,976 | +62,704 | 0.11% | 25,947,242 |
| 2011-03-02 | 2011-02-28 | 9.218 | 2,752,272 | -7,701 | 0.11% | 25,369,264 |
| 2011-03-01 | 2011-02-25 | 9.018 | 2,759,973 | +40,703 | 0.11% | 24,888,290 |
| 2011-02-28 | 2011-02-24 | 8.854 | 2,719,270 | -11,001 | 0.11% | 24,076,305 |
| 2011-02-25 | 2011-02-23 | 9.236 | 2,730,271 | -27,502 | 0.11% | 25,216,106 |
| 2011-02-23 | 2011-02-21 | 9.654 | 2,757,773 | -9,900 | 0.11% | 26,623,282 |
| 2011-02-22 | 2011-02-18 | 9.763 | 2,767,673 | -52,804 | 0.11% | 27,020,763 |
| 2011-02-21 | 2011-02-17 | 9.527 | 2,820,477 | -38,502 | 0.11% | 26,869,674 |
| 2011-02-18 | 2011-02-16 | 9.436 | 2,858,979 | +1,100 | 0.11% | 26,976,579 |
| 2011-02-17 | 2011-02-15 | 9.454 | 2,857,879 | +127,058 | 0.11% | 27,018,158 |
| 2011-02-16 | 2011-02-14 | 9.490 | 2,730,821 | -27,502 | 0.11% | 25,916,257 |
| 2011-02-15 | 2011-02-11 | 9.254 | 2,758,323 | +1,650 | 0.11% | 25,525,335 |
| 2011-02-14 | 2011-02-10 | 9.108 | 2,756,673 | +182,062 | 0.11% | 25,109,122 |
| 2011-02-11 | 2011-02-09 | 9.636 | 2,574,611 | +89,656 | 0.10% | 24,808,245 |
| 2011-02-10 | 2011-02-08 | 9.945 | 2,484,955 | +11,001 | 0.10% | 24,712,370 |
| 2011-02-08 | 2011-02-02 | 10.036 | 2,473,954 | +130,909 | 0.10% | 24,827,858 |
| 2011-02-07 | 2011-01-31 | 9.818 | 2,343,045 | +273,368 | 0.09% | 23,002,918 |
| 2011-01-31 | 2011-01-27 | 10.272 | 2,069,677 | -5,500 | 0.08% | 21,259,819 |
| 2011-01-28 | 2011-01-26 | 10.145 | 2,075,177 | +44,002 | 0.08% | 21,052,220 |
| 2011-01-27 | 2011-01-25 | 10.218 | 2,031,175 | +551 | 0.08% | 20,753,541 |
| 2011-01-26 | 2011-01-24 | 10.036 | 2,030,624 | +26,951 | 0.08% | 20,378,731 |
| 2011-01-25 | 2011-01-21 | 10.236 | 2,003,673 | +83,606 | 0.08% | 20,508,967 |
| 2011-01-24 | 2011-01-20 | 10.654 | 1,920,067 | +5,500 | 0.07% | 20,456,086 |
| 2011-01-21 | 2011-01-19 | 10.872 | 1,914,567 | -7,700 | 0.07% | 20,815,186 |
| 2011-01-20 | 2011-01-18 | 10.636 | 1,922,267 | +14,301 | 0.07% | 20,444,577 |
| 2011-01-19 | 2011-01-17 | 10.636 | 1,907,966 | +16,501 | 0.07% | 20,292,476 |
| 2011-01-17 | 2011-01-13 | 10.872 | 1,891,465 | -30,252 | 0.07% | 20,564,021 |
| 2011-01-14 | 2011-01-12 | 10.745 | 1,921,717 | +34,652 | 0.07% | 20,648,355 |
| 2011-01-13 | 2011-01-11 | 10.708 | 1,887,065 | +44,003 | 0.07% | 20,207,412 |
| 2011-01-12 | 2011-01-10 | 10.745 | 1,843,062 | -57,754 | 0.07% | 19,803,227 |
| 2011-01-11 | 2011-01-07 | 10.745 | 1,900,816 | +85,256 | 0.07% | 20,423,779 |
| 2011-01-10 | 2011-01-06 | 10.981 | 1,815,560 | +41,252 | 0.07% | 19,936,829 |
| 2011-01-06 | 2011-01-04 | 11.145 | 1,774,308 | +23,652 | 0.07% | 19,774,160 |
| 2011-01-05 | 2011-01-03 | 11.036 | 1,750,656 | -5,500 | 0.07% | 19,319,597 |
| 2011-01-04 | 2010-12-31 | 10.708 | 1,756,156 | -11,001 | 0.07% | 18,805,589 |
| 2011-01-03 | 2010-12-29 | 11.054 | 1,767,157 | -18,151 | 0.07% | 19,533,824 |
| 2010-12-30 | 2010-12-28 | 10.599 | 1,785,308 | -26,402 | 0.07% | 18,923,012 |
| 2010-12-29 | 2010-12-24 | 10.363 | 1,811,710 | -31,902 | 0.07% | 18,774,660 |
| 2010-12-28 | 2010-12-22 | 10.290 | 1,843,612 | +58,854 | 0.07% | 18,971,187 |
| 2010-12-23 | 2010-12-21 | 10.472 | 1,784,758 | -1,650 | 0.07% | 18,690,046 |
| 2010-12-22 | 2010-12-20 | 10.108 | 1,786,408 | -31,352 | 0.07% | 18,057,765 |
| 2010-12-21 | 2010-12-17 | 10.272 | 1,817,760 | +2,750 | 0.07% | 18,672,116 |
| 2010-12-20 | 2010-12-16 | 10.327 | 1,815,010 | +62,154 | 0.07% | 18,742,862 |
| 2010-12-17 | 2010-12-15 | 10.708 | 1,752,856 | -26,952 | 0.07% | 18,770,251 |
| 2010-12-16 | 2010-12-14 | 10.908 | 1,779,808 | +13,751 | 0.07% | 19,414,801 |
| 2010-12-14 | 2010-12-10 | 10.727 | 1,766,057 | +70,405 | 0.07% | 18,943,720 |
| 2010-12-13 | 2010-12-09 | 11.127 | 1,695,652 | +2,750 | 0.07% | 18,866,733 |
| 2010-12-10 | 2010-12-08 | 11.199 | 1,692,902 | -24,752 | 0.07% | 18,959,247 |
| 2010-12-09 | 2010-12-07 | 11.545 | 1,717,654 | -3,300 | 0.07% | 19,829,783 |
| 2010-12-07 | 2010-12-03 | 11.636 | 1,720,954 | +4,950 | 0.07% | 20,024,320 |
| 2010-12-06 | 2010-12-02 | 11.508 | 1,716,004 | +1,650 | 0.07% | 19,748,338 |
| 2010-12-03 | 2010-12-01 | 11.508 | 1,714,354 | -16,501 | 0.07% | 19,729,349 |
| 2010-12-02 | 2010-11-30 | 11.163 | 1,730,855 | +2,751 | 0.07% | 19,321,356 |
| 2010-11-30 | 2010-11-26 | 11.236 | 1,728,104 | -2,751 | 0.07% | 19,416,319 |
| 2010-11-29 | 2010-11-25 | 11.199 | 1,730,855 | -11,000 | 0.07% | 19,384,292 |
| 2010-11-26 | 2010-11-24 | 11.272 | 1,741,855 | +7,700 | 0.07% | 19,634,156 |
| 2010-11-25 | 2010-11-23 | 11.272 | 1,734,155 | +50,604 | 0.07% | 19,547,362 |
| 2010-11-24 | 2010-11-22 | 11.417 | 1,683,551 | -11,001 | 0.07% | 19,221,818 |
| 2010-11-23 | 2010-11-19 | 11.564 | 1,694,552 | -53,904 | 0.07% | 19,595,663 |
| 2010-11-22 | 2010-11-18 | 11.344 | 1,748,456 | -29,656 | 0.07% | 19,833,880 |
| 2010-11-19 | 2010-11-17 | 11.050 | 1,778,112 | -15,799 | 0.07% | 19,648,080 |
| 2010-11-18 | 2010-11-16 | 10.977 | 1,793,911 | +123,125 | 0.07% | 19,690,946 |
| 2010-11-17 | 2010-11-15 | 11.270 | 1,670,786 | -63,197 | 0.07% | 18,830,147 |
| 2010-11-16 | 2010-11-12 | 11.197 | 1,733,983 | +185,776 | 0.07% | 19,415,080 |
| 2010-11-15 | 2010-11-11 | 11.380 | 1,548,207 | +199,941 | 0.06% | 17,619,161 |
| 2010-11-12 | 2010-11-10 | 11.656 | 1,348,266 | +390,620 | 0.05% | 15,714,979 |
| 2010-11-11 | 2010-11-09 | 12.133 | 957,646 | +199,396 | 0.04% | 11,619,059 |
| 2010-11-10 | 2010-11-08 | 12.684 | 758,250 | -251,697 | 0.03% | 9,617,340 |
| 2010-11-09 | 2010-11-05 | 12.867 | 1,009,947 | -215,195 | 0.04% | 12,995,144 |
| 2010-11-05 | 2010-11-03 | 12.665 | 1,225,142 | -56,659 | 0.05% | 15,516,724 |
| 2010-11-04 | 2010-11-02 | 12.427 | 1,281,801 | +56,659 | 0.05% | 15,928,460 |
| 2010-11-03 | 2010-11-01 | 12.261 | 1,225,142 | -11,440 | 0.05% | 15,021,988 |
| 2010-11-02 | 2010-10-29 | 11.894 | 1,236,582 | -14,710 | 0.05% | 14,708,298 |
| 2010-11-01 | 2010-10-28 | 11.949 | 1,251,292 | +92,071 | 0.05% | 14,952,168 |
| 2010-10-29 | 2010-10-27 | 12.078 | 1,159,221 | +13,620 | 0.05% | 14,000,922 |
| 2010-10-28 | 2010-10-26 | 12.500 | 1,145,601 | -9,262 | 0.05% | 14,320,066 |
| 2010-10-27 | 2010-10-25 | 12.427 | 1,154,863 | +53,935 | 0.05% | 14,351,049 |
| 2010-10-26 | 2010-10-22 | 12.335 | 1,100,928 | -5,448 | 0.04% | 13,579,779 |
| 2010-10-25 | 2010-10-21 | 12.463 | 1,106,376 | +13,620 | 0.04% | 13,789,135 |
| 2010-10-22 | 2010-10-20 | 12.463 | 1,092,756 | +7,083 | 0.04% | 13,619,385 |
| 2010-10-21 | 2010-10-19 | 12.500 | 1,085,673 | -13,076 | 0.04% | 13,570,963 |
| 2010-10-20 | 2010-10-18 | 12.170 | 1,098,749 | +32,144 | 0.04% | 13,371,389 |
| 2010-10-19 | 2010-10-15 | 12.629 | 1,066,605 | +544 | 0.04% | 13,469,658 |
| 2010-10-18 | 2010-10-14 | 12.775 | 1,066,061 | -544 | 0.04% | 13,619,332 |
| 2010-10-15 | 2010-10-13 | 12.794 | 1,066,605 | -3,269 | 0.04% | 13,645,860 |
| 2010-10-14 | 2010-10-12 | 12.298 | 1,069,874 | -11,986 | 0.04% | 13,157,457 |
| 2010-10-13 | 2010-10-11 | 12.482 | 1,081,860 | +2,179 | 0.04% | 13,503,442 |
| 2010-10-12 | 2010-10-08 | 12.629 | 1,079,681 | +101,333 | 0.04% | 13,634,789 |
| 2010-10-11 | 2010-10-07 | 12.684 | 978,348 | +8,717 | 0.04% | 12,408,975 |
| 2010-10-08 | 2010-10-06 | 12.665 | 969,631 | -8,172 | 0.04% | 12,280,614 |
| 2010-10-07 | 2010-10-05 | 12.518 | 977,803 | -238,622 | 0.04% | 12,240,531 |
| 2010-10-06 | 2010-10-04 | 12.849 | 1,216,425 | -392,254 | 0.05% | 15,629,601 |
| 2010-10-05 | 2010-09-30 | 12.573 | 1,608,679 | -138,379 | 0.06% | 20,226,674 |
| 2010-10-04 | 2010-09-29 | 11.656 | 1,747,058 | -27,240 | 0.07% | 20,363,178 |
| 2010-09-30 | 2010-09-28 | 10.536 | 1,774,298 | -3,269 | 0.07% | 18,694,031 |
| 2010-09-29 | 2010-09-27 | 10.683 | 1,777,567 | -42,494 | 0.07% | 18,989,497 |
| 2010-09-28 | 2010-09-24 | 10.352 | 1,820,061 | +54,480 | 0.07% | 18,842,111 |
| 2010-09-24 | 2010-09-21 | 10.646 | 1,765,581 | -38,136 | 0.07% | 18,796,637 |
| 2010-09-22 | 2010-09-20 | 10.444 | 1,803,717 | +73,548 | 0.07% | 18,838,450 |
| 2010-09-21 | 2010-09-17 | 10.830 | 1,730,169 | -93,706 | 0.07% | 18,737,215 |
| 2010-09-20 | 2010-09-16 | 10.977 | 1,823,875 | -62,651 | 0.07% | 20,019,847 |
| 2010-09-17 | 2010-09-15 | 11.197 | 1,886,526 | +10,896 | 0.08% | 21,123,075 |
| 2010-09-16 | 2010-09-14 | 10.940 | 1,875,630 | -11,441 | 0.08% | 20,519,083 |
| 2010-09-15 | 2010-09-13 | 10.720 | 1,887,071 | +12,530 | 0.08% | 20,228,589 |
| 2010-09-14 | 2010-09-10 | 10.591 | 1,874,541 | +10,896 | 0.08% | 19,853,417 |
| 2010-09-13 | 2010-09-09 | 10.683 | 1,863,645 | -76,272 | 0.08% | 19,909,057 |
| 2010-09-10 | 2010-09-08 | 10.665 | 1,939,917 | -163,439 | 0.08% | 20,688,252 |
| 2010-09-09 | 2010-09-07 | 11.013 | 2,103,356 | +61,562 | 0.08% | 23,164,799 |
| 2010-09-08 | 2010-09-06 | 10.720 | 2,041,794 | +48,487 | 0.08% | 21,887,153 |
| 2010-09-07 | 2010-09-03 | 10.316 | 1,993,307 | -34,322 | 0.08% | 20,562,457 |
| 2010-09-06 | 2010-09-02 | 10.371 | 2,027,629 | -13,620 | 0.08% | 21,028,169 |
| 2010-09-03 | 2010-09-01 | 10.132 | 2,041,249 | +70,824 | 0.08% | 20,682,335 |
| 2010-09-02 | 2010-08-31 | 9.912 | 1,970,425 | -7,628 | 0.08% | 19,530,717 |
| 2010-09-01 | 2010-08-30 | 9.875 | 1,978,053 | -67,554 | 0.08% | 19,533,709 |
| 2010-08-31 | 2010-08-27 | 9.637 | 2,045,607 | +159,081 | 0.08% | 19,712,695 |
| 2010-08-30 | 2010-08-26 | 9.802 | 1,886,526 | +14,164 | 0.08% | 18,491,348 |
| 2010-08-27 | 2010-08-25 | 9.894 | 1,872,362 | +51,756 | 0.08% | 18,524,355 |
| 2010-08-26 | 2010-08-24 | 10.077 | 1,820,606 | +13,075 | 0.07% | 18,346,483 |
| 2010-08-25 | 2010-08-23 | 10.389 | 1,807,531 | +9,807 | 0.07% | 18,778,751 |
| 2010-08-24 | 2010-08-20 | 10.499 | 1,797,724 | -10,896 | 0.07% | 18,874,852 |
| 2010-08-23 | 2010-08-19 | 10.573 | 1,808,620 | +1,089 | 0.07% | 19,122,044 |
| 2010-08-20 | 2010-08-18 | 10.554 | 1,807,531 | +29,419 | 0.07% | 19,077,353 |
| 2010-08-19 | 2010-08-17 | 10.518 | 1,778,112 | +23,427 | 0.07% | 18,701,578 |
| 2010-08-18 | 2010-08-16 | 10.481 | 1,754,685 | -7,628 | 0.07% | 18,390,764 |
| 2010-08-17 | 2010-08-13 | 10.591 | 1,762,313 | -46,307 | 0.07% | 18,664,801 |
| 2010-08-16 | 2010-08-12 | 10.463 | 1,808,620 | +22,881 | 0.07% | 18,922,856 |
| 2010-08-13 | 2010-08-11 | 10.646 | 1,785,739 | +47,942 | 0.07% | 19,011,242 |
| 2010-08-12 | 2010-08-10 | 10.977 | 1,737,797 | -73,547 | 0.07% | 19,075,008 |
| 2010-08-11 | 2010-08-09 | 10.793 | 1,811,344 | -10,896 | 0.07% | 19,549,820 |
| 2010-08-10 | 2010-08-06 | 10.905 | 1,822,240 | -65,921 | 0.07% | 19,871,812 |
| 2010-08-09 | 2010-08-05 | 10.905 | 1,888,161 | +20,403 | 0.08% | 20,590,691 |
| 2010-08-06 | 2010-08-04 | 10.793 | 1,867,758 | +5,911 | 0.08% | 20,159,645 |
| 2010-08-05 | 2010-08-03 | 10.812 | 1,861,847 | -4,836 | 0.08% | 20,130,493 |
| 2010-08-04 | 2010-08-02 | 10.849 | 1,866,683 | -4,836 | 0.08% | 20,252,256 |
| 2010-08-03 | 2010-07-30 | 10.626 | 1,871,519 | -46,213 | 0.08% | 19,886,788 |
| 2010-08-02 | 2010-07-29 | 10.719 | 1,917,732 | -8,060 | 0.08% | 20,556,288 |
| 2010-07-30 | 2010-07-28 | 10.552 | 1,925,792 | +5,373 | 0.08% | 20,320,141 |
| 2010-07-29 | 2010-07-27 | 10.626 | 1,920,419 | +35,466 | 0.08% | 20,406,400 |
| 2010-07-28 | 2010-07-26 | 10.719 | 1,884,953 | -4,836 | 0.08% | 20,204,927 |
| 2010-07-27 | 2010-07-23 | 10.868 | 1,889,789 | -5,911 | 0.08% | 20,538,109 |
| 2010-07-26 | 2010-07-22 | 10.700 | 1,895,700 | +6,448 | 0.08% | 20,284,847 |
| 2010-07-23 | 2010-07-21 | 10.719 | 1,889,252 | -177,329 | 0.08% | 20,251,009 |
| 2010-07-22 | 2010-07-20 | 10.161 | 2,066,581 | +196,137 | 0.08% | 20,998,069 |
| 2010-07-21 | 2010-07-19 | 9.956 | 1,870,444 | -1,075 | 0.08% | 18,622,277 |
| 2010-07-20 | 2010-07-16 | 10.179 | 1,871,519 | -40,839 | 0.08% | 19,050,916 |
| 2010-07-19 | 2010-07-15 | 10.198 | 1,912,358 | +26,868 | 0.08% | 19,502,220 |
| 2010-07-16 | 2010-07-14 | 10.421 | 1,885,490 | +12,359 | 0.08% | 19,649,276 |
| 2010-07-15 | 2010-07-13 | 10.365 | 1,873,131 | +10,747 | 0.08% | 19,415,905 |
| 2010-07-14 | 2010-07-12 | 10.477 | 1,862,384 | -6,448 | 0.08% | 19,512,455 |
| 2010-07-13 | 2010-07-09 | 10.645 | 1,868,832 | -119,294 | 0.08% | 19,893,013 |
| 2010-07-12 | 2010-07-08 | 10.254 | 1,988,126 | +7,523 | 0.08% | 20,385,895 |
| 2010-07-09 | 2010-07-07 | 9.826 | 1,980,603 | +16,121 | 0.08% | 19,461,022 |
| 2010-07-08 | 2010-07-06 | 10.328 | 1,964,482 | -11,285 | 0.08% | 20,289,686 |
| 2010-07-07 | 2010-07-05 | 9.807 | 1,975,767 | +13,434 | 0.08% | 19,376,736 |
| 2010-07-06 | 2010-07-02 | 10.272 | 1,962,333 | -51,587 | 0.08% | 20,157,936 |
| 2010-07-05 | 2010-06-30 | 10.831 | 2,013,920 | +39,765 | 0.08% | 21,812,201 |
| 2010-07-02 | 2010-06-29 | 10.998 | 1,974,155 | -13,971 | 0.08% | 21,712,159 |
| 2010-06-30 | 2010-06-28 | 11.166 | 1,988,126 | +41,914 | 0.08% | 22,198,797 |
| 2010-06-29 | 2010-06-25 | 11.408 | 1,946,212 | -123,593 | 0.08% | 22,201,632 |
| 2010-06-28 | 2010-06-24 | 10.998 | 2,069,805 | +254,709 | 0.08% | 22,764,137 |
| 2010-06-25 | 2010-06-23 | 11.538 | 1,815,096 | +8,060 | 0.07% | 20,942,358 |
| 2010-06-24 | 2010-06-22 | 11.966 | 1,807,036 | +55,886 | 0.07% | 21,622,807 |
| 2010-06-23 | 2010-06-21 | 12.450 | 1,751,150 | -62,871 | 0.07% | 21,801,368 |
| 2010-06-22 | 2010-06-18 | 11.650 | 1,814,021 | -48,363 | 0.07% | 21,132,503 |
| 2010-06-21 | 2010-06-17 | 11.259 | 1,862,384 | -16,121 | 0.08% | 20,968,091 |
| 2010-06-18 | 2010-06-15 | 11.128 | 1,878,505 | -50,512 | 0.08% | 20,904,887 |
| 2010-06-17 | 2010-06-14 | 10.682 | 1,929,017 | +8,598 | 0.08% | 20,605,456 |
| 2010-06-15 | 2010-06-11 | 10.645 | 1,920,419 | -169,268 | 0.08% | 20,442,138 |
| 2010-06-14 | 2010-06-10 | 9.900 | 2,089,687 | -26,868 | 0.09% | 20,688,412 |
| 2010-06-11 | 2010-06-09 | 10.031 | 2,116,555 | -90,814 | 0.09% | 21,230,128 |
| 2010-06-10 | 2010-06-08 | 10.031 | 2,207,369 | +87,052 | 0.09% | 22,141,039 |
| 2010-06-09 | 2010-06-07 | 10.310 | 2,120,317 | +44,064 | 0.09% | 21,859,733 |
| 2010-06-08 | 2010-06-04 | 10.793 | 2,076,253 | -1,612 | 0.08% | 22,410,036 |
| 2010-06-07 | 2010-06-03 | 10.831 | 2,077,865 | -54,811 | 0.08% | 22,504,771 |
| 2010-06-04 | 2010-06-02 | 10.533 | 2,132,676 | +5,911 | 0.09% | 22,463,406 |
| 2010-06-03 | 2010-06-01 | 10.980 | 2,126,765 | +116,607 | 0.09% | 23,351,017 |
| 2010-06-02 | 2010-05-31 | 11.445 | 2,010,158 | -48,900 | 0.08% | 23,005,920 |
| 2010-06-01 | 2010-05-28 | 11.054 | 2,059,058 | -132,728 | 0.08% | 22,760,894 |
| 2010-05-31 | 2010-05-27 | 10.700 | 2,191,786 | -60,184 | 0.09% | 23,453,101 |
| 2010-05-28 | 2010-05-26 | 10.124 | 2,251,970 | +10,210 | 0.09% | 22,797,949 |
| 2010-05-27 | 2010-05-25 | 9.789 | 2,241,760 | +220,317 | 0.09% | 21,943,664 |
| 2010-05-26 | 2010-05-24 | 10.421 | 2,021,443 | -262,232 | 0.08% | 21,066,084 |
| 2010-05-25 | 2010-05-20 | 9.975 | 2,283,675 | +10,748 | 0.09% | 22,778,933 |
| 2010-05-24 | 2010-05-19 | 9.919 | 2,272,927 | +330,476 | 0.09% | 22,544,831 |
| 2010-05-20 | 2010-05-18 | 10.812 | 1,942,451 | +243,962 | 0.08% | 21,001,992 |
| 2010-05-19 | 2010-05-17 | 11.352 | 1,698,489 | +217,094 | 0.07% | 19,280,880 |
| 2010-05-18 | 2010-05-14 | 12.078 | 1,481,395 | +55,885 | 0.06% | 17,891,628 |
| 2010-05-17 | 2010-05-13 | 12.338 | 1,425,510 | +2,150 | 0.06% | 17,588,066 |
| 2010-05-14 | 2010-05-12 | 12.282 | 1,423,360 | -51,587 | 0.06% | 17,482,075 |
| 2010-05-13 | 2010-05-11 | 12.096 | 1,474,947 | -16,121 | 0.06% | 17,841,200 |
| 2010-05-12 | 2010-05-10 | 11.910 | 1,491,068 | +12,359 | 0.06% | 17,758,722 |
| 2010-05-11 | 2010-05-07 | 11.408 | 1,478,709 | +195,600 | 0.06% | 16,868,539 |
| 2010-05-10 | 2010-05-06 | 11.743 | 1,283,109 | +47,287 | 0.05% | 15,067,014 |
| 2010-05-05 | 2010-05-03 | 12.915 | 1,235,822 | -9,135 | 0.05% | 15,960,617 |
| 2010-05-04 | 2010-04-30 | 12.859 | 1,244,957 | -18,270 | 0.05% | 16,009,091 |
| 2010-05-03 | 2010-04-29 | 12.431 | 1,263,227 | -4,299 | 0.05% | 15,703,344 |
| 2010-04-29 | 2010-04-27 | 12.841 | 1,267,526 | -537 | 0.05% | 16,275,722 |
| 2010-04-28 | 2010-04-26 | 12.934 | 1,268,063 | -6,664 | 0.05% | 16,400,607 |
| 2010-04-27 | 2010-04-23 | 12.692 | 1,274,727 | -68,782 | 0.05% | 16,178,410 |
| 2010-04-26 | 2010-04-22 | 12.561 | 1,343,509 | -203,659 | 0.05% | 16,876,354 |
| 2010-04-23 | 2010-04-21 | 12.394 | 1,547,168 | +53,736 | 0.06% | 19,175,469 |
| 2010-04-22 | 2010-04-20 | 12.096 | 1,493,432 | +132,190 | 0.06% | 18,064,797 |
| 2010-04-21 | 2010-04-19 | 11.929 | 1,361,242 | -13,971 | 0.06% | 16,237,818 |
| 2010-04-20 | 2010-04-16 | 12.226 | 1,375,213 | -109,621 | 0.06% | 16,813,945 |
| 2010-04-19 | 2010-04-15 | 12.357 | 1,484,834 | +81,141 | 0.06% | 18,347,642 |
| 2010-04-16 | 2010-04-14 | 12.189 | 1,403,693 | +112,308 | 0.06% | 17,109,910 |
| 2010-04-15 | 2010-04-13 | 12.152 | 1,291,385 | -161,208 | 0.05% | 15,692,900 |
| 2010-04-14 | 2010-04-12 | 12.394 | 1,452,593 | -224,616 | 0.06% | 18,003,314 |
| 2010-04-13 | 2010-04-09 | 12.636 | 1,677,209 | -17,733 | 0.07% | 21,192,942 |
| 2010-04-12 | 2010-04-08 | 12.710 | 1,694,942 | +217,631 | 0.07% | 21,543,181 |
| 2010-04-09 | 2010-04-07 | 12.226 | 1,477,311 | -26,331 | 0.06% | 18,062,239 |
| 2010-04-08 | 2010-04-01 | 12.040 | 1,503,642 | -198,394 | 0.06% | 18,104,353 |
| 2010-04-07 | 2010-03-31 | 11.296 | 1,702,036 | +183,778 | 0.07% | 19,226,123 |
| 2010-04-01 | 2010-03-30 | 11.352 | 1,518,258 | -110,482 | 0.06% | 17,234,937 |
| 2010-03-31 | 2010-03-29 | 11.891 | 1,628,740 | -25,148 | 0.07% | 19,368,095 |
| 2010-03-30 | 2010-03-26 | 11.463 | 1,653,888 | -128,967 | 0.07% | 18,959,247 |
| 2010-03-29 | 2010-03-25 | 11.110 | 1,782,855 | -66,632 | 0.07% | 19,807,271 |
| 2010-03-26 | 2010-03-24 | 11.054 | 1,849,487 | +20,527 | 0.08% | 20,444,289 |
| 2010-03-25 | 2010-03-23 | 10.793 | 1,828,960 | +98,337 | 0.07% | 19,740,879 |
| 2010-03-24 | 2010-03-22 | 10.980 | 1,730,623 | +18,807 | 0.07% | 19,001,539 |
| 2010-03-23 | 2010-03-19 | 11.203 | 1,711,816 | -181,735 | 0.07% | 19,177,318 |
| 2010-03-22 | 2010-03-18 | 11.166 | 1,893,551 | -83,291 | 0.08% | 21,142,802 |
| 2010-03-19 | 2010-03-17 | 10.533 | 1,976,842 | +3,224 | 0.08% | 20,822,011 |
| 2010-03-18 | 2010-03-16 | 10.198 | 1,973,618 | +19,345 | 0.08% | 20,126,949 |
| 2010-03-17 | 2010-03-15 | 10.440 | 1,954,273 | -537 | 0.08% | 20,402,453 |
| 2010-03-16 | 2010-03-12 | 10.514 | 1,954,810 | -33,316 | 0.08% | 20,553,571 |
| 2010-03-15 | 2010-03-11 | 10.812 | 1,988,126 | -22,032 | 0.08% | 21,495,835 |
| 2010-03-12 | 2010-03-10 | 10.980 | 2,010,158 | +38,153 | 0.08% | 22,070,720 |
| 2010-03-11 | 2010-03-09 | 10.831 | 1,972,005 | +3,224 | 0.08% | 21,358,231 |
| 2010-03-10 | 2010-03-08 | 10.403 | 1,968,781 | -38,153 | 0.08% | 20,480,639 |
| 2010-03-09 | 2010-03-05 | 9.956 | 2,006,934 | +97,477 | 0.08% | 19,981,181 |
| 2010-03-08 | 2010-03-04 | 9.956 | 1,909,457 | +97,263 | 0.08% | 19,010,693 |
| 2010-03-05 | 2010-03-03 | 10.272 | 1,812,194 | -11,285 | 0.07% | 18,615,643 |
| 2010-03-04 | 2010-03-02 | 10.179 | 1,823,479 | +12,359 | 0.07% | 18,561,898 |
| 2010-03-03 | 2010-03-01 | 10.403 | 1,811,120 | -10,747 | 0.07% | 18,840,539 |
| 2010-03-02 | 2010-02-26 | 9.602 | 1,821,867 | +83,291 | 0.07% | 17,494,465 |
| 2010-03-01 | 2010-02-25 | 9.416 | 1,738,576 | -210,108 | 0.07% | 16,371,123 |
| 2010-02-26 | 2010-02-24 | 9.584 | 1,948,684 | +229,453 | 0.08% | 18,675,960 |
| 2010-02-25 | 2010-02-23 | 9.268 | 1,719,231 | +11,284 | 0.07% | 15,933,011 |
| 2010-02-24 | 2010-02-22 | 9.249 | 1,707,947 | -18,270 | 0.07% | 15,796,653 |
| 2010-02-23 | 2010-02-19 | 8.858 | 1,726,217 | +19,345 | 0.07% | 15,291,026 |
| 2010-02-22 | 2010-02-18 | 9.156 | 1,706,872 | -10,747 | 0.07% | 15,627,890 |
| 2010-02-19 | 2010-02-17 | 9.416 | 1,717,619 | -368,629 | 0.07% | 16,173,784 |
| 2010-02-18 | 2010-02-12 | 9.342 | 2,086,248 | -104,248 | 0.09% | 19,489,645 |
| 2010-02-17 | 2010-02-11 | 9.454 | 2,190,496 | +507,805 | 0.09% | 20,708,110 |
| 2010-02-12 | 2010-02-10 | 9.044 | 1,682,691 | +10,748 | 0.07% | 15,218,608 |
| 2010-02-11 | 2010-02-09 | 8.840 | 1,671,943 | +45,675 | 0.07% | 14,779,147 |
| 2010-02-10 | 2010-02-08 | 9.305 | 1,626,268 | +37,616 | 0.07% | 15,132,003 |
| 2010-02-09 | 2010-02-05 | 9.156 | 1,588,652 | +113,920 | 0.06% | 14,545,484 |
| 2010-02-08 | 2010-02-04 | 9.882 | 1,474,732 | -185,927 | 0.06% | 14,572,763 |
| 2010-02-05 | 2010-02-03 | 9.714 | 1,660,659 | -40,839 | 0.07% | 16,131,890 |
| 2010-02-04 | 2010-02-02 | 8.970 | 1,701,498 | +22,032 | 0.07% | 15,262,046 |
| 2010-02-03 | 2010-02-01 | 8.486 | 1,679,466 | +50,511 | 0.07% | 14,251,821 |
| 2010-02-02 | 2010-01-29 | 8.318 | 1,628,955 | -5,373 | 0.07% | 13,550,362 |
| 2010-02-01 | 2010-01-28 | 8.672 | 1,634,328 | +6,986 | 0.07% | 14,172,923 |
| 2010-01-29 | 2010-01-27 | 8.635 | 1,627,342 | +42,988 | 0.07% | 14,051,772 |
| 2010-01-28 | 2010-01-26 | 9.026 | 1,584,354 | +17,518 | 0.06% | 14,299,744 |
| 2010-01-27 | 2010-01-25 | 9.714 | 1,566,836 | +125,205 | 0.06% | 15,220,479 |
| 2010-01-26 | 2010-01-22 | 9.528 | 1,441,631 | +70,932 | 0.06% | 13,735,939 |
| 2010-01-25 | 2010-01-21 | 9.751 | 1,370,699 | -10,425 | 0.06% | 13,366,191 |
| 2010-01-22 | 2010-01-20 | 9.528 | 1,381,124 | -252,022 | 0.06% | 13,159,425 |
| 2010-01-21 | 2010-01-19 | 9.919 | 1,633,146 | +88,665 | 0.07% | 16,198,937 |
| 2010-01-20 | 2010-01-18 | 9.993 | 1,544,481 | +133,802 | 0.06% | 15,434,449 |
| 2010-01-19 | 2010-01-15 | 10.533 | 1,410,679 | +346,168 | 0.06% | 14,858,635 |
| 2010-01-18 | 2010-01-14 | 11.166 | 1,064,511 | -1,075 | 0.04% | 11,885,999 |
| 2010-01-15 | 2010-01-13 | 11.128 | 1,065,586 | +85,978 | 0.04% | 11,858,342 |
| 2010-01-14 | 2010-01-12 | 11.575 | 979,608 | +6,986 | 0.04% | 11,339,058 |
| 2010-01-13 | 2010-01-11 | 11.408 | 972,622 | +5,373 | 0.04% | 11,095,295 |
| 2010-01-12 | 2010-01-08 | 11.426 | 967,249 | -3,224 | 0.04% | 11,052,002 |
| 2010-01-11 | 2010-01-07 | 11.631 | 970,473 | +5,266 | 0.04% | 11,287,500 |
| 2010-01-08 | 2010-01-06 | 11.780 | 965,207 | -109,514 | 0.04% | 11,369,947 |
| 2010-01-07 | 2010-01-05 | 11.389 | 1,074,721 | +766,276 | 0.04% | 12,240,001 |
| 2009-12-22 | 2009-12-18 | 142.176 | 308,445 | -925,335 | 0.01% | 43,853,613 |
| 2009-12-21 | 2009-12-17 | 147.238 | 1,233,780 | +1,144,686 | 0.05% | 181,659,574 |
| 2009-12-18 | 2009-12-16 | 150.365 | 89,094 | -22,570 | 0.06% | 13,396,585 |
| 2009-12-17 | 2009-12-15 | 159.669 | 111,664 | +27,943 | 0.07% | 17,829,319 |
| 2009-12-16 | 2009-12-14 | 148.280 | 83,721 | -268 | 0.05% | 12,414,179 |
| 2009-12-15 | 2009-12-11 | 147.089 | 83,989 | -13,434 | 0.05% | 12,353,887 |
| 2009-12-14 | 2009-12-10 | 145.898 | 97,423 | -2,419 | 0.06% | 14,213,854 |
| 2009-12-11 | 2009-12-09 | 145.898 | 99,842 | -4,030 | 0.07% | 14,566,782 |
| 2009-12-10 | 2009-12-08 | 145.898 | 103,872 | +9,135 | 0.07% | 15,154,752 |
| 2009-12-09 | 2009-12-07 | 149.248 | 94,737 | +3,708 | 0.06% | 14,139,312 |
| 2009-12-08 | 2009-12-04 | 153.342 | 91,029 | -6,717 | 0.06% | 13,958,581 |
| 2009-12-07 | 2009-12-03 | 154.831 | 97,746 | -1,343 | 0.06% | 15,134,100 |
| 2009-12-04 | 2009-12-02 | 156.320 | 99,089 | +2,203 | 0.06% | 15,489,558 |
| 2009-12-03 | 2009-12-01 | 152.970 | 96,886 | +11,016 | 0.06% | 14,820,646 |
| 2009-12-02 | 2009-11-30 | 147.536 | 85,870 | -20,044 | 0.06% | 12,668,914 |
| 2009-12-01 | 2009-11-27 | 139.199 | 105,914 | -1,558 | 0.07% | 14,743,115 |
| 2009-11-30 | 2009-11-26 | 148.578 | 107,472 | -4,030 | 0.07% | 15,967,986 |
| 2009-11-27 | 2009-11-25 | 154.253 | 111,502 | -2,687 | 0.07% | 17,199,535 |
| 2009-11-26 | 2009-11-24 | 152.372 | 114,189 | -11,320 | 0.07% | 17,399,208 |
| 2009-11-25 | 2009-11-23 | 152.748 | 125,509 | -1,010 | 0.08% | 19,171,279 |
| 2009-11-24 | 2009-11-20 | 150.491 | 126,519 | +5,900 | 0.08% | 19,039,956 |
| 2009-11-23 | 2009-11-19 | 153.501 | 120,619 | -159 | 0.08% | 18,515,101 |
| 2009-11-20 | 2009-11-18 | 153.501 | 120,778 | +13,662 | 0.08% | 18,539,507 |
| 2009-11-19 | 2009-11-17 | 155.758 | 107,116 | +19,616 | 0.07% | 16,684,181 |
| 2009-11-18 | 2009-11-16 | 159.897 | 87,500 | -11,695 | 0.06% | 13,990,949 |
| 2009-11-17 | 2009-11-13 | 161.025 | 99,195 | -16,055 | 0.07% | 15,972,899 |
| 2009-11-16 | 2009-11-12 | 149.738 | 115,250 | -30,088 | 0.08% | 17,257,354 |
| 2009-11-13 | 2009-11-11 | 143.869 | 145,338 | -1,329 | 0.10% | 20,909,674 |
| 2009-11-12 | 2009-11-10 | 142.063 | 146,667 | -36,201 | 0.10% | 20,836,011 |
| 2009-11-11 | 2009-11-09 | 136.345 | 182,868 | +46,036 | 0.12% | 24,933,090 |
| 2009-11-10 | 2009-11-06 | 131.379 | 136,832 | -18,659 | 0.09% | 17,976,788 |
| 2009-11-09 | 2009-11-05 | 126.412 | 155,491 | +35,351 | 0.10% | 19,655,981 |
| 2009-11-06 | 2009-11-04 | 122.951 | 120,140 | +11,589 | 0.08% | 14,771,339 |
| 2009-11-05 | 2009-11-03 | 117.082 | 108,551 | -24,985 | 0.07% | 12,709,358 |
| 2009-11-04 | 2009-11-02 | 115.878 | 133,536 | +5,316 | 0.09% | 15,473,882 |
| 2009-11-03 | 2009-10-30 | 117.383 | 128,220 | +30,885 | 0.08% | 15,050,834 |
| 2009-11-02 | 2009-10-29 | 109.407 | 97,335 | +1,861 | 0.06% | 10,649,118 |
| 2009-10-30 | 2009-10-28 | 114.223 | 95,474 | -17,755 | 0.06% | 10,905,286 |
| 2009-10-28 | 2009-10-23 | 115.427 | 113,229 | +3,987 | 0.07% | 13,069,628 |
| 2009-10-27 | 2009-10-22 | 115.126 | 109,242 | -319 | 0.07% | 12,576,542 |
| 2009-10-23 | 2009-10-21 | 119.038 | 109,561 | -15,523 | 0.07% | 13,041,954 |
| 2009-10-22 | 2009-10-20 | 113.320 | 125,084 | -106 | 0.08% | 14,174,473 |
| 2009-10-21 | 2009-10-19 | 105.043 | 125,190 | +2,179 | 0.08% | 13,150,287 |
| 2009-10-20 | 2009-10-16 | 104.290 | 123,011 | +1,808 | 0.08% | 12,828,839 |
| 2009-10-19 | 2009-10-15 | 103.989 | 121,203 | -4,200 | 0.08% | 12,603,803 |
| 2009-10-16 | 2009-10-14 | 104.290 | 125,403 | +1,063 | 0.08% | 13,078,301 |
| 2009-10-15 | 2009-10-13 | 103.839 | 124,340 | +1,648 | 0.08% | 12,911,305 |
| 2009-10-14 | 2009-10-12 | 103.387 | 122,692 | +1,808 | 0.08% | 12,684,787 |
| 2009-10-13 | 2009-10-09 | 102.785 | 120,884 | -107 | 0.08% | 12,425,095 |
| 2009-10-12 | 2009-10-08 | 104.140 | 120,991 | +10,313 | 0.08% | 12,599,965 |
| 2009-10-09 | 2009-10-07 | 101.431 | 110,678 | +479 | 0.07% | 11,226,164 |
| 2009-10-07 | 2009-10-05 | 99.324 | 110,199 | +2,817 | 0.07% | 10,945,403 |
| 2009-10-06 | 2009-10-02 | 97.970 | 107,382 | +1,329 | 0.07% | 10,520,168 |
| 2009-10-05 | 2009-09-30 | 102.785 | 106,053 | +6,113 | 0.07% | 10,900,686 |
| 2009-10-02 | 2009-09-29 | 102.635 | 99,940 | +3,722 | 0.07% | 10,257,320 |
| 2009-09-29 | 2009-09-25 | 103.989 | 96,218 | +16,266 | 0.06% | 10,005,633 |
| 2009-09-23 | 2009-09-21 | 103.688 | 79,952 | +319 | 0.05% | 8,290,080 |
| 2009-09-22 | 2009-09-18 | 108.504 | 79,633 | -3,349 | 0.05% | 8,640,493 |
| 2009-09-21 | 2009-09-17 | 110.460 | 82,982 | -159 | 0.05% | 9,166,217 |
| 2009-09-17 | 2009-09-15 | 112.567 | 83,141 | -1,382 | 0.06% | 9,358,948 |
| 2009-09-16 | 2009-09-14 | 112.417 | 84,523 | +744 | 0.06% | 9,501,796 |
| 2009-09-15 | 2009-09-11 | 112.718 | 83,779 | -6,751 | 0.06% | 9,443,374 |
| 2009-09-14 | 2009-09-10 | 111.213 | 90,530 | +3,136 | 0.06% | 10,068,091 |
| 2009-09-11 | 2009-09-09 | 108.052 | 87,394 | +691 | 0.06% | 9,443,136 |
| 2009-09-10 | 2009-09-08 | 108.805 | 86,703 | +4,253 | 0.06% | 9,433,712 |
| 2009-09-09 | 2009-09-07 | 108.504 | 82,450 | -7,177 | 0.05% | 8,946,149 |
| 2009-09-08 | 2009-09-04 | 110.611 | 89,627 | +6,592 | 0.06% | 9,913,714 |
| 2009-09-07 | 2009-09-03 | 106.548 | 83,035 | -11,961 | 0.05% | 8,847,175 |
| 2009-09-03 | 2009-09-01 | 102.033 | 94,996 | -1,329 | 0.06% | 9,692,709 |
| 2009-09-02 | 2009-08-31 | 94.508 | 96,325 | -159 | 0.06% | 9,103,509 |
| 2009-09-01 | 2009-08-28 | 96.314 | 96,484 | +6,804 | 0.06% | 9,292,776 |
| 2009-08-31 | 2009-08-27 | 103.086 | 89,680 | +1,754 | 0.06% | 9,244,775 |
| 2009-08-28 | 2009-08-26 | 110.009 | 87,926 | -14,246 | 0.06% | 9,672,637 |
| 2009-08-27 | 2009-08-25 | 107.902 | 102,172 | +6,698 | 0.07% | 11,024,559 |
| 2009-08-26 | 2009-08-24 | 104.742 | 95,474 | -1,329 | 0.06% | 10,000,105 |
| 2009-08-25 | 2009-08-21 | 96.766 | 96,803 | -744 | 0.06% | 9,367,204 |
| 2009-08-24 | 2009-08-20 | 88.338 | 97,547 | +744 | 0.06% | 8,617,121 |
| 2009-08-21 | 2009-08-19 | 86.683 | 96,803 | -1,063 | 0.06% | 8,391,150 |
| 2009-08-20 | 2009-08-18 | 86.382 | 97,866 | +1,063 | 0.06% | 8,453,838 |
| 2009-08-18 | 2009-08-14 | 94.057 | 96,803 | +17,277 | 0.06% | 9,104,980 |
| 2009-08-17 | 2009-08-13 | 96.164 | 79,526 | -745 | 0.05% | 7,647,512 |
| 2009-08-14 | 2009-08-12 | 91.498 | 80,271 | +745 | 0.05% | 7,344,673 |
| 2009-08-12 | 2009-08-10 | 97.518 | 79,526 | -1,064 | 0.05% | 7,755,224 |
| 2009-08-11 | 2009-08-07 | 92.853 | 80,590 | +1,808 | 0.05% | 7,483,013 |
| 2009-08-10 | 2009-08-06 | 100.076 | 78,782 | -10,366 | 0.05% | 7,884,222 |
| 2009-08-07 | 2009-08-05 | 105.645 | 89,148 | -7,921 | 0.06% | 9,418,005 |
| 2009-08-06 | 2009-08-04 | 102.334 | 97,069 | -5,369 | 0.06% | 9,933,440 |
| 2009-08-05 | 2009-08-03 | 96.615 | 102,438 | +3,243 | 0.07% | 9,897,062 |
| 2009-08-04 | 2009-07-31 | 91.649 | 99,195 | -34,554 | 0.07% | 9,091,117 |
| 2009-08-03 | 2009-07-30 | 89.994 | 133,749 | -2,392 | 0.09% | 12,036,547 |
| 2009-07-31 | 2009-07-29 | 90.295 | 136,141 | +6,698 | 0.09% | 12,292,787 |
| 2009-07-30 | 2009-07-28 | 97.067 | 129,443 | +11,961 | 0.09% | 12,564,594 |
| 2009-07-29 | 2009-07-27 | 86.382 | 117,482 | +14,193 | 0.08% | 10,148,303 |
| 2009-07-27 | 2009-07-23 | 84.124 | 103,289 | -1,329 | 0.07% | 8,689,125 |
| 2009-07-24 | 2009-07-22 | 80.212 | 104,618 | -31,204 | 0.07% | 8,391,581 |
| 2009-07-23 | 2009-07-21 | 78.406 | 135,822 | +44,707 | 0.09% | 10,649,226 |
| 2009-07-22 | 2009-07-20 | 68.323 | 91,115 | -638 | 0.06% | 6,225,237 |
| 2009-07-21 | 2009-07-17 | 66.818 | 91,753 | -2,392 | 0.06% | 6,130,747 |
| 2009-07-20 | 2009-07-16 | 66.968 | 94,145 | -3,349 | 0.06% | 6,304,744 |
| 2009-07-17 | 2009-07-15 | 65.012 | 97,494 | +2,392 | 0.06% | 6,338,286 |
| 2009-07-16 | 2009-07-14 | 64.561 | 95,102 | +4,359 | 0.06% | 6,139,841 |
| 2009-07-15 | 2009-07-13 | 62.228 | 90,743 | -7,442 | 0.06% | 5,646,754 |
| 2009-07-14 | 2009-07-10 | 60.949 | 98,185 | -3,137 | 0.06% | 5,984,259 |
| 2009-07-13 | 2009-07-09 | 57.187 | 101,322 | -2,073 | 0.07% | 5,794,254 |
| 2009-07-10 | 2009-07-08 | 54.402 | 103,395 | +744 | 0.07% | 5,624,942 |
| 2009-07-09 | 2009-07-07 | 56.585 | 102,651 | +2,658 | 0.07% | 5,808,463 |
| 2009-07-06 | 2009-07-02 | 58.240 | 99,993 | -2,392 | 0.07% | 5,823,589 |
| 2009-07-03 | 2009-06-30 | 57.187 | 102,385 | +1,329 | 0.07% | 5,855,043 |
| 2009-07-02 | 2009-06-29 | 59.218 | 101,056 | -2,126 | 0.07% | 5,984,351 |
| 2009-06-29 | 2009-06-25 | 59.218 | 103,182 | -7,336 | 0.07% | 6,110,248 |
| 2009-06-24 | 2009-06-22 | 59.293 | 110,518 | -1,170 | 0.07% | 6,552,989 |
| 2009-06-23 | 2009-06-19 | 58.691 | 111,688 | -4,997 | 0.07% | 6,555,130 |
| 2009-06-19 | 2009-06-17 | 57.939 | 116,685 | +16,214 | 0.08% | 6,760,611 |
| 2009-06-18 | 2009-06-16 | 59.293 | 100,471 | +7,602 | 0.07% | 5,957,268 |
| 2009-06-17 | 2009-06-15 | 65.388 | 92,869 | -2,658 | 0.06% | 6,072,545 |
| 2009-06-15 | 2009-06-11 | 67.721 | 95,527 | -2,020 | 0.06% | 6,469,174 |
| 2009-06-12 | 2009-06-10 | 68.022 | 97,547 | +1,807 | 0.06% | 6,635,330 |
| 2009-06-11 | 2009-06-09 | 65.689 | 95,740 | +8,824 | 0.06% | 6,289,091 |
| 2009-06-10 | 2009-06-08 | 71.483 | 86,916 | -2,232 | 0.06% | 6,213,031 |
| 2009-06-09 | 2009-06-05 | 71.032 | 89,148 | -1,170 | 0.06% | 6,332,334 |
| 2009-06-08 | 2009-06-04 | 66.141 | 90,318 | +2,020 | 0.06% | 5,973,700 |
| 2009-06-05 | 2009-06-03 | 69.075 | 88,298 | -797 | 0.06% | 6,099,212 |
| 2009-06-04 | 2009-06-02 | 67.721 | 89,095 | -53 | 0.06% | 6,033,593 |
| 2009-06-03 | 2009-06-01 | 67.721 | 89,148 | -4,519 | 0.06% | 6,037,182 |
| 2009-06-02 | 2009-05-29 | 62.830 | 93,667 | +4,838 | 0.06% | 5,885,092 |
| 2009-06-01 | 2009-05-27 | 65.238 | 88,829 | -20,998 | 0.06% | 5,795,008 |
| 2009-05-29 | 2009-05-26 | 64.937 | 109,827 | -1,010 | 0.07% | 7,131,816 |
| 2009-05-27 | 2009-05-25 | 68.323 | 110,837 | +478 | 0.07% | 7,572,701 |
| 2009-05-26 | 2009-05-22 | 67.119 | 110,359 | -14,300 | 0.07% | 7,407,178 |
| 2009-05-25 | 2009-05-21 | 70.580 | 124,659 | -3,827 | 0.08% | 8,798,460 |
| 2009-05-22 | 2009-05-20 | 67.721 | 128,486 | +3,987 | 0.09% | 8,701,187 |
| 2009-05-21 | 2009-05-19 | 68.624 | 124,499 | -4,944 | 0.08% | 8,543,600 |
| 2009-05-20 | 2009-05-18 | 63.959 | 129,443 | +3,349 | 0.09% | 8,278,996 |
| 2009-05-19 | 2009-05-15 | 62.604 | 126,094 | +14,885 | 0.08% | 7,894,015 |
| 2009-05-18 | 2009-05-14 | 58.089 | 111,209 | +6,645 | 0.07% | 6,460,073 |
| 2009-05-15 | 2009-05-13 | 58.992 | 104,564 | -26,580 | 0.07% | 6,168,484 |
| 2009-05-14 | 2009-05-12 | 54.177 | 131,144 | +22,858 | 0.09% | 7,104,951 |
| 2009-05-13 | 2009-05-11 | 53.274 | 108,286 | -11,376 | 0.07% | 5,768,804 |
| 2009-05-11 | 2009-05-07 | 51.543 | 119,662 | -584 | 0.08% | 6,167,754 |
| 2009-05-08 | 2009-05-06 | 49.286 | 120,246 | -7,709 | 0.08% | 5,926,416 |
| 2009-05-07 | 2009-05-05 | 48.007 | 127,955 | +4,572 | 0.08% | 6,142,683 |
| 2009-05-06 | 2009-05-04 | 47.706 | 123,383 | -24,613 | 0.08% | 5,886,061 |
| 2009-05-05 | 2009-04-30 | 43.642 | 147,996 | -17,276 | 0.10% | 6,458,894 |
| 2009-05-04 | 2009-04-29 | 39.504 | 165,272 | -1,967 | 0.11% | 6,528,881 |
| 2009-04-30 | 2009-04-28 | 39.579 | 167,239 | +9,834 | 0.11% | 6,619,169 |
| 2009-04-29 | 2009-04-27 | 41.686 | 157,405 | +9,303 | 0.10% | 6,561,581 |
| 2009-04-28 | 2009-04-24 | 44.094 | 148,102 | +19,669 | 0.10% | 6,530,384 |
| 2009-04-24 | 2009-04-22 | 46.727 | 128,433 | +6,645 | 0.08% | 6,001,343 |
| 2009-04-23 | 2009-04-21 | 45.900 | 121,788 | +6,645 | 0.08% | 5,590,035 |
| 2009-04-21 | 2009-04-17 | 48.157 | 115,143 | -2,924 | 0.08% | 5,544,951 |
| 2009-04-20 | 2009-04-16 | 45.900 | 118,067 | +6,911 | 0.08% | 5,419,242 |
| 2009-04-17 | 2009-04-15 | 42.890 | 111,156 | -2,658 | 0.07% | 4,767,470 |
| 2009-04-16 | 2009-04-14 | 42.213 | 113,814 | -638 | 0.08% | 4,804,395 |
| 2009-04-15 | 2009-04-09 | 40.407 | 114,452 | -51,458 | 0.08% | 4,624,639 |
| 2009-04-14 | 2009-04-08 | 38.149 | 165,910 | -798 | 0.11% | 6,329,373 |
| 2009-04-09 | 2009-04-07 | 38.526 | 166,708 | +53,585 | 0.11% | 6,422,537 |
| 2009-04-08 | 2009-04-06 | 41.611 | 113,123 | -2,286 | 0.07% | 4,707,130 |
| 2009-04-07 | 2009-04-03 | 41.460 | 115,409 | +532 | 0.08% | 4,784,885 |
| 2009-04-06 | 2009-04-02 | 40.633 | 114,877 | -3,987 | 0.08% | 4,667,744 |
| 2009-04-02 | 2009-03-31 | 32.657 | 118,864 | -904 | 0.08% | 3,881,685 |
| 2009-04-01 | 2009-03-30 | 32.130 | 119,768 | -6,273 | 0.08% | 3,848,122 |
| 2009-03-31 | 2009-03-27 | 36.118 | 126,041 | +851 | 0.08% | 4,552,325 |
| 2009-03-30 | 2009-03-26 | 35.591 | 125,190 | -1,223 | 0.08% | 4,455,649 |
| 2009-03-27 | 2009-03-25 | 36.193 | 126,413 | -638 | 0.08% | 4,575,273 |
| 2009-03-26 | 2009-03-24 | 34.237 | 127,051 | +638 | 0.08% | 4,349,804 |
| 2009-03-25 | 2009-03-23 | 32.280 | 126,413 | +532 | 0.08% | 4,080,649 |
| 2009-03-24 | 2009-03-20 | 30.625 | 125,881 | +1,594 | 0.08% | 3,855,092 |
| 2009-03-23 | 2009-03-19 | 31.528 | 124,287 | -46,727 | 0.08% | 3,918,501 |
| 2009-03-20 | 2009-03-18 | 31.076 | 171,014 | +46,515 | 0.11% | 5,314,494 |
| 2009-03-18 | 2009-03-16 | 29.797 | 124,499 | +2,658 | 0.08% | 3,709,721 |
| 2009-03-17 | 2009-03-13 | 28.819 | 121,841 | +1,329 | 0.08% | 3,511,336 |
| 2009-03-16 | 2009-03-12 | 28.217 | 120,512 | +1,329 | 0.08% | 3,400,492 |
| 2009-03-13 | 2009-03-11 | 27.615 | 119,183 | +3,987 | 0.08% | 3,291,248 |
| 2009-03-11 | 2009-03-09 | 27.690 | 115,196 | -798 | 0.08% | 3,189,814 |
| 2009-03-10 | 2009-03-06 | 27.465 | 115,994 | -797 | 0.08% | 3,185,727 |
| 2009-03-09 | 2009-03-05 | 27.841 | 116,791 | +2,658 | 0.08% | 3,251,556 |
| 2009-03-05 | 2009-03-03 | 26.562 | 114,133 | -7,017 | 0.08% | 3,031,560 |
| 2009-03-04 | 2009-03-02 | 26.336 | 121,150 | -1,329 | 0.08% | 3,190,595 |
| 2009-03-03 | 2009-02-27 | 27.916 | 122,479 | +2,445 | 0.08% | 3,419,131 |
| 2009-02-26 | 2009-02-24 | 29.195 | 120,034 | +4,572 | 0.08% | 3,504,420 |
| 2009-02-24 | 2009-02-20 | 30.926 | 115,462 | -2,552 | 0.08% | 3,570,763 |
| 2009-02-23 | 2009-02-19 | 31.076 | 118,014 | +3,881 | 0.08% | 3,667,446 |
| 2009-02-20 | 2009-02-18 | 30.775 | 114,133 | +1,595 | 0.08% | 3,512,487 |
| 2009-02-19 | 2009-02-17 | 30.249 | 112,538 | +2,126 | 0.07% | 3,404,124 |
| 2009-02-18 | 2009-02-16 | 31.603 | 110,412 | -47,843 | 0.07% | 3,489,360 |
| 2009-02-17 | 2009-02-13 | 31.603 | 158,255 | +15,682 | 0.10% | 5,001,346 |
| 2009-02-13 | 2009-02-11 | 30.851 | 142,573 | +9,834 | 0.09% | 4,398,467 |
| 2009-02-12 | 2009-02-10 | 32.055 | 132,739 | -21,157 | 0.09% | 4,254,890 |
| 2009-02-11 | 2009-02-09 | 32.882 | 153,896 | +9,568 | 0.10% | 5,060,448 |
| 2009-02-10 | 2009-02-06 | 30.550 | 144,328 | +26,580 | 0.10% | 4,409,170 |
| 2009-02-09 | 2009-02-05 | 28.819 | 117,748 | +266 | 0.08% | 3,393,380 |
| 2009-02-06 | 2009-02-04 | 28.443 | 117,482 | -15,151 | 0.08% | 3,341,514 |
| 2009-02-05 | 2009-02-03 | 28.067 | 132,633 | -7,176 | 0.09% | 3,722,551 |
| 2009-02-02 | 2009-01-29 | 26.035 | 139,809 | +5,316 | 0.09% | 3,639,916 |
| 2009-01-30 | 2009-01-23 | 23.928 | 134,493 | +1,329 | 0.09% | 3,218,155 |
| 2009-01-23 | 2009-01-21 | 26.637 | 133,164 | -8,665 | 0.09% | 3,547,074 |
| 2009-01-22 | 2009-01-20 | 27.239 | 141,829 | -6,592 | 0.09% | 3,863,259 |
| 2009-01-21 | 2009-01-19 | 29.346 | 148,421 | +5,848 | 0.10% | 4,355,521 |
| 2009-01-20 | 2009-01-16 | 27.013 | 142,573 | +10,631 | 0.09% | 3,851,341 |
| 2009-01-19 | 2009-01-15 | 25.960 | 131,942 | +5,582 | 0.09% | 3,425,172 |
| 2009-01-15 | 2009-01-13 | 25.809 | 126,360 | -39,816 | 0.08% | 3,261,249 |
| 2009-01-14 | 2009-01-12 | 27.615 | 166,176 | +9,569 | 0.11% | 4,588,963 |
| 2009-01-13 | 2009-01-09 | 31.152 | 156,607 | -13,343 | 0.10% | 4,878,561 |
| 2009-01-12 | 2009-01-08 | 30.474 | 169,950 | -9,622 | 0.11% | 5,179,125 |
| 2009-01-09 | 2009-01-07 | 34.312 | 179,572 | +19,403 | 0.12% | 6,161,460 |
| 2009-01-08 | 2009-01-06 | 32.205 | 160,169 | +14,619 | 0.11% | 5,158,250 |
| 2009-01-07 | 2009-01-05 | 30.625 | 145,550 | -10,366 | 0.10% | 4,457,453 |
| 2009-01-06 | 2009-01-02 | 28.969 | 155,916 | +5,316 | 0.10% | 4,516,808 |
| 2009-01-05 | 2008-12-31 | 28.669 | 150,600 | -15,948 | 0.10% | 4,317,478 |
| 2009-01-02 | 2008-12-29 | 27.545 | 166,548 | +19,988 | 0.11% | 4,587,584 |
| 2008-12-30 | 2008-12-24 | 28.308 | 146,560 | +2,921 | 0.10% | 4,148,841 |
| 2008-12-29 | 2008-12-22 | 28.232 | 143,639 | -6,291 | 0.10% | 4,055,193 |
| 2008-12-23 | 2008-12-19 | 30.902 | 149,930 | -786 | 0.10% | 4,633,199 |
| 2008-12-22 | 2008-12-18 | 32.047 | 150,716 | -15,989 | 0.10% | 4,829,988 |
| 2008-12-19 | 2008-12-17 | 28.690 | 166,705 | +51,112 | 0.11% | 4,782,708 |
| 2008-12-18 | 2008-12-16 | 25.332 | 115,593 | +1,311 | 0.08% | 2,928,242 |
| 2008-12-17 | 2008-12-15 | 26.324 | 114,282 | -105 | 0.08% | 3,008,391 |
| 2008-12-16 | 2008-12-12 | 25.027 | 114,387 | -19,030 | 0.08% | 2,862,780 |
| 2008-12-15 | 2008-12-11 | 26.019 | 133,417 | +7,969 | 0.09% | 3,471,386 |
| 2008-12-12 | 2008-12-10 | 24.035 | 125,448 | +13,105 | 0.08% | 3,015,169 |
| 2008-12-11 | 2008-12-09 | 22.204 | 112,343 | +1,311 | 0.08% | 2,494,459 |
| 2008-12-10 | 2008-12-08 | 23.272 | 111,032 | -10,223 | 0.07% | 2,583,958 |
| 2008-12-05 | 2008-12-03 | 21.212 | 121,255 | +14,417 | 0.08% | 2,572,064 |
| 2008-12-04 | 2008-12-02 | 20.831 | 106,838 | -1,311 | 0.07% | 2,225,491 |
| 2008-12-03 | 2008-12-01 | 22.204 | 108,149 | +1,887 | 0.07% | 2,401,336 |
| 2008-12-01 | 2008-11-27 | 19.762 | 106,262 | -24,901 | 0.07% | 2,099,980 |
| 2008-11-28 | 2008-11-26 | 19.839 | 131,163 | -39,317 | 0.09% | 2,602,089 |
| 2008-11-27 | 2008-11-25 | 18.313 | 170,480 | +66,053 | 0.11% | 3,121,922 |
| 2008-11-26 | 2008-11-24 | 20.754 | 104,427 | +262 | 0.07% | 2,167,300 |
| 2008-11-25 | 2008-11-21 | 21.365 | 104,165 | -786 | 0.07% | 2,225,447 |
| 2008-11-24 | 2008-11-20 | 20.831 | 104,951 | +786 | 0.07% | 2,186,184 |
| 2008-11-20 | 2008-11-18 | 22.891 | 104,165 | +787 | 0.07% | 2,384,407 |
| 2008-11-17 | 2008-11-13 | 25.714 | 103,378 | +1,310 | 0.07% | 2,658,248 |
| 2008-11-14 | 2008-11-12 | 27.545 | 102,068 | -10,484 | 0.07% | 2,811,475 |
| 2008-11-13 | 2008-11-11 | 27.698 | 112,552 | +11,795 | 0.08% | 3,117,434 |
| 2008-11-12 | 2008-11-10 | 28.003 | 100,757 | -3,513 | 0.07% | 2,821,491 |
| 2008-11-11 | 2008-11-07 | 24.417 | 104,270 | -8,282 | 0.07% | 2,545,932 |
| 2008-11-10 | 2008-11-06 | 21.746 | 112,552 | +524 | 0.08% | 2,447,572 |
| 2008-11-07 | 2008-11-05 | 22.738 | 112,028 | -262 | 0.08% | 2,547,301 |
| 2008-11-06 | 2008-11-04 | 20.373 | 112,290 | -20,760 | 0.08% | 2,287,651 |
| 2008-11-05 | 2008-11-03 | 19.228 | 133,050 | +3,722 | 0.09% | 2,558,308 |
| 2008-11-04 | 2008-10-31 | 18.770 | 129,328 | +17,719 | 0.09% | 2,427,533 |
| 2008-11-03 | 2008-10-30 | 16.786 | 111,609 | -11,166 | 0.07% | 1,873,524 |
| 2008-10-31 | 2008-10-29 | 13.658 | 122,775 | -1,992 | 0.08% | 1,676,874 |
| 2008-10-30 | 2008-10-28 | 12.437 | 124,767 | +13,106 | 0.08% | 1,551,761 |
| 2008-10-29 | 2008-10-27 | 12.361 | 111,661 | -682 | 0.07% | 1,380,238 |
| 2008-10-28 | 2008-10-24 | 14.421 | 112,343 | -13,105 | 0.08% | 1,620,113 |
| 2008-10-27 | 2008-10-23 | 15.032 | 125,448 | +262 | 0.08% | 1,885,677 |
| 2008-10-24 | 2008-10-22 | 15.184 | 125,186 | +9,488 | 0.08% | 1,900,843 |
| 2008-10-23 | 2008-10-21 | 17.702 | 115,698 | +1,887 | 0.08% | 2,048,100 |
| 2008-10-22 | 2008-10-20 | 18.541 | 113,811 | -22,437 | 0.08% | 2,110,221 |
| 2008-10-21 | 2008-10-17 | 17.015 | 136,248 | +8,441 | 0.09% | 2,318,315 |
| 2008-10-20 | 2008-10-16 | 16.786 | 127,807 | -420 | 0.09% | 2,145,432 |
| 2008-10-17 | 2008-10-15 | 17.702 | 128,227 | +20,288 | 0.09% | 2,269,890 |
| 2008-10-16 | 2008-10-14 | 21.365 | 107,939 | -58,871 | 0.07% | 2,306,077 |
| 2008-10-15 | 2008-10-13 | 22.967 | 166,810 | +64,480 | 0.11% | 3,831,122 |
| 2008-10-14 | 2008-10-10 | 23.120 | 102,330 | -2,621 | 0.07% | 2,365,827 |
| 2008-10-08 | 2008-10-03 | 31.055 | 104,951 | -36,696 | 0.07% | 3,259,255 |
| 2008-10-06 | 2008-10-02 | 32.963 | 141,647 | +36,696 | 0.10% | 4,669,050 |
| 2008-10-03 | 2008-09-30 | 31.971 | 104,951 | -1,520 | 0.07% | 3,355,351 |
| 2008-10-02 | 2008-09-29 | 31.589 | 106,471 | +2,149 | 0.07% | 3,363,327 |
| 2008-09-30 | 2008-09-26 | 35.938 | 104,322 | +262 | 0.07% | 3,749,162 |
| 2008-09-23 | 2008-09-19 | 44.866 | 104,060 | -839 | 0.07% | 4,668,728 |
| 2008-09-18 | 2008-09-16 | 40.211 | 104,899 | +158 | 0.07% | 4,218,124 |
| 2008-09-17 | 2008-09-12 | 44.255 | 104,741 | -734 | 0.07% | 4,635,345 |
| 2008-09-16 | 2008-09-11 | 43.721 | 105,475 | +6,815 | 0.07% | 4,611,493 |
| 2008-09-12 | 2008-09-10 | 46.773 | 98,660 | -53 | 0.07% | 4,614,652 |
| 2008-09-11 | 2008-09-09 | 48.910 | 98,713 | +105 | 0.07% | 4,828,028 |
| 2008-09-10 | 2008-09-08 | 50.970 | 98,608 | -2,516 | 0.07% | 5,026,041 |
| 2008-09-09 | 2008-09-05 | 51.123 | 101,124 | +1,940 | 0.07% | 5,169,713 |
| 2008-09-04 | 2008-09-02 | 57.913 | 99,184 | -105 | 0.07% | 5,744,084 |
| 2008-09-03 | 2008-09-01 | 58.371 | 99,289 | +157 | 0.07% | 5,795,621 |
| 2008-08-29 | 2008-08-27 | 58.219 | 99,132 | -52 | 0.07% | 5,771,329 |
| 2008-08-26 | 2008-08-21 | 57.619 | 99,184 | -105 | 0.07% | 5,714,842 |
| 2008-08-25 | 2008-08-20 | 59.088 | 99,289 | -1,254 | 0.07% | 5,866,794 |
| 2008-08-21 | 2008-08-19 | 58.779 | 100,543 | +156 | 0.07% | 5,909,786 |
| 2008-08-19 | 2008-08-15 | 60.325 | 100,387 | +2,172 | 0.07% | 6,055,896 |
| 2008-08-18 | 2008-08-14 | 58.933 | 98,215 | +3,465 | 0.07% | 5,788,141 |
| 2008-08-14 | 2008-08-12 | 56.072 | 94,750 | +2,431 | 0.06% | 5,312,801 |
| 2008-08-13 | 2008-08-11 | 58.005 | 92,319 | -104 | 0.06% | 5,354,990 |
| 2008-08-12 | 2008-08-08 | 60.325 | 92,423 | -517 | 0.06% | 5,575,464 |
| 2008-08-11 | 2008-08-07 | 61.795 | 92,940 | -3,155 | 0.06% | 5,743,224 |
| 2008-08-08 | 2008-08-05 | 63.342 | 96,095 | +466 | 0.07% | 6,086,828 |
| 2008-08-07 | 2008-08-04 | 68.988 | 95,629 | -2,586 | 0.07% | 6,597,217 |
| 2008-08-05 | 2008-08-01 | 70.380 | 98,215 | -1,397 | 0.07% | 6,912,347 |
| 2008-08-04 | 2008-07-31 | 71.463 | 99,612 | -2,327 | 0.07% | 7,118,524 |
| 2008-08-01 | 2008-07-30 | 75.020 | 101,939 | +1,810 | 0.07% | 7,647,481 |
| 2008-07-31 | 2008-07-29 | 75.484 | 100,129 | +1,293 | 0.07% | 7,558,159 |
| 2008-07-30 | 2008-07-28 | 75.794 | 98,836 | +5,741 | 0.07% | 7,491,134 |
| 2008-07-28 | 2008-07-24 | 77.495 | 93,095 | -569 | 0.06% | 7,214,403 |
| 2008-07-25 | 2008-07-23 | 76.799 | 93,664 | -12,257 | 0.06% | 7,193,302 |
| 2008-07-24 | 2008-07-22 | 74.324 | 105,921 | +10,757 | 0.07% | 7,872,484 |
| 2008-07-23 | 2008-07-21 | 76.026 | 95,164 | -1,603 | 0.06% | 7,234,900 |
| 2008-07-22 | 2008-07-18 | 74.865 | 96,767 | +7,861 | 0.07% | 7,244,509 |
| 2008-07-21 | 2008-07-17 | 86.931 | 88,906 | -63,253 | 0.06% | 7,728,651 |
| 2008-07-17 | 2008-07-15 | 79.351 | 152,159 | +31,549 | 0.10% | 12,074,004 |
| 2008-07-16 | 2008-07-14 | 83.837 | 120,610 | +32,532 | 0.08% | 10,111,578 |
| 2008-07-14 | 2008-07-10 | 81.207 | 88,078 | -414 | 0.06% | 7,152,586 |
| 2008-07-11 | 2008-07-09 | 81.053 | 88,492 | -517 | 0.06% | 7,172,518 |
| 2008-07-10 | 2008-07-08 | 80.434 | 89,009 | +776 | 0.06% | 7,159,350 |
| 2008-07-09 | 2008-07-07 | 85.384 | 88,233 | +1,500 | 0.06% | 7,533,667 |
| 2008-07-08 | 2008-07-04 | 80.743 | 86,733 | -776 | 0.06% | 7,003,114 |
| 2008-07-07 | 2008-07-03 | 82.600 | 87,509 | -104 | 0.06% | 7,228,202 |
| 2008-07-03 | 2008-06-30 | 89.715 | 87,613 | +414 | 0.06% | 7,860,187 |
| 2008-07-02 | 2008-06-27 | 88.941 | 87,199 | -724 | 0.06% | 7,755,605 |
| 2008-06-30 | 2008-06-26 | 89.715 | 87,923 | -517 | 0.06% | 7,887,998 |
| 2008-06-27 | 2008-06-25 | 90.952 | 88,440 | -673 | 0.06% | 8,043,821 |
| 2008-06-26 | 2008-06-24 | 88.323 | 89,113 | +880 | 0.06% | 7,870,702 |
| 2008-06-25 | 2008-06-23 | 91.416 | 88,233 | +1,293 | 0.06% | 8,065,937 |
| 2008-06-24 | 2008-06-20 | 97.449 | 86,940 | +2,586 | 0.06% | 8,472,206 |
| 2008-06-23 | 2008-06-19 | 96.830 | 84,354 | +2,792 | 0.06% | 8,168,011 |
| 2008-06-20 | 2008-06-18 | 107.039 | 81,562 | +207 | 0.06% | 8,730,322 |
| 2008-06-18 | 2008-06-16 | 109.050 | 81,355 | -2,586 | 0.06% | 8,871,758 |
| 2008-06-17 | 2008-06-13 | 101.316 | 83,941 | +2,586 | 0.06% | 8,504,558 |
| 2008-06-16 | 2008-06-12 | 105.183 | 81,355 | -775 | 0.06% | 8,557,157 |
| 2008-06-13 | 2008-06-11 | 108.122 | 82,130 | +362 | 0.06% | 8,880,048 |
| 2008-06-12 | 2008-06-10 | 112.144 | 81,768 | +2,689 | 0.06% | 9,169,754 |
| 2008-06-10 | 2008-06-05 | 121.424 | 79,079 | +103 | 0.05% | 9,602,120 |
| 2008-06-06 | 2008-06-04 | 121.270 | 78,976 | +104 | 0.05% | 9,577,398 |
| 2008-06-05 | 2008-06-03 | 120.032 | 78,872 | -207 | 0.05% | 9,467,186 |
| 2008-06-04 | 2008-06-02 | 123.590 | 79,079 | +52 | 0.05% | 9,773,368 |
| 2008-06-03 | 2008-05-30 | 125.755 | 79,027 | -1,810 | 0.05% | 9,938,077 |
| 2008-06-02 | 2008-05-29 | 118.795 | 80,837 | -880 | 0.05% | 9,603,018 |
| 2008-05-30 | 2008-05-28 | 111.525 | 81,717 | +259 | 0.06% | 9,113,475 |
| 2008-05-28 | 2008-05-26 | 115.856 | 81,458 | +1,241 | 0.06% | 9,437,390 |
| 2008-05-27 | 2008-05-23 | 121.424 | 80,217 | +104 | 0.05% | 9,740,301 |
| 2008-05-26 | 2008-05-22 | 121.734 | 80,113 | +258 | 0.05% | 9,752,457 |
| 2008-05-23 | 2008-05-21 | 126.838 | 79,855 | -879 | 0.05% | 10,128,667 |
| 2008-05-21 | 2008-05-19 | 124.673 | 80,734 | +155 | 0.05% | 10,065,326 |
| 2008-05-19 | 2008-05-15 | 122.043 | 80,579 | +466 | 0.05% | 9,834,113 |
| 2008-05-16 | 2008-05-14 | 122.971 | 80,113 | -156 | 0.05% | 9,851,593 |
| 2008-05-15 | 2008-05-13 | 118.331 | 80,269 | -465 | 0.05% | 9,498,294 |
| 2008-05-14 | 2008-05-09 | 114.309 | 80,734 | +1,034 | 0.05% | 9,228,630 |
| 2008-05-09 | 2008-05-07 | 117.712 | 79,700 | -672 | 0.05% | 9,381,652 |
| 2008-05-08 | 2008-05-06 | 122.662 | 80,372 | -2,689 | 0.05% | 9,858,578 |
| 2008-05-07 | 2008-05-05 | 117.403 | 83,061 | +51 | 0.06% | 9,751,586 |
| 2008-05-06 | 2008-05-02 | 115.237 | 83,010 | +518 | 0.06% | 9,565,838 |
| 2008-05-02 | 2008-04-29 | 111.215 | 82,492 | -518 | 0.06% | 9,174,387 |
| 2008-04-30 | 2008-04-28 | 108.431 | 83,010 | +518 | 0.06% | 9,000,875 |
| 2008-04-28 | 2008-04-24 | 114.464 | 82,492 | -518 | 0.06% | 9,442,345 |
| 2008-04-25 | 2008-04-23 | 109.050 | 83,010 | -413 | 0.06% | 9,052,236 |
| 2008-04-24 | 2008-04-22 | 108.277 | 83,423 | +51 | 0.06% | 9,032,754 |
| 2008-04-22 | 2008-04-18 | 108.277 | 83,372 | -4,861 | 0.06% | 9,027,232 |
| 2008-04-21 | 2008-04-17 | 111.525 | 88,233 | -518 | 0.06% | 9,840,171 |
| 2008-04-18 | 2008-04-16 | 110.751 | 88,751 | -2,068 | 0.06% | 9,829,300 |
| 2008-04-16 | 2008-04-14 | 113.226 | 90,819 | +1,344 | 0.06% | 10,283,101 |
| 2008-04-15 | 2008-04-11 | 115.392 | 89,475 | -2,844 | 0.06% | 10,324,686 |
| 2008-04-14 | 2008-04-10 | 114.928 | 92,319 | +1,551 | 0.06% | 10,610,021 |
| 2008-04-11 | 2008-04-09 | 117.557 | 90,768 | -2,379 | 0.06% | 10,670,449 |
| 2008-04-10 | 2008-04-08 | 117.403 | 93,147 | -1,551 | 0.06% | 10,935,710 |
| 2008-04-08 | 2008-04-03 | 113.536 | 94,698 | +4,241 | 0.06% | 10,751,602 |
| 2008-04-07 | 2008-04-02 | 98.222 | 90,457 | -362 | 0.06% | 8,884,894 |
| 2008-04-02 | 2008-03-31 | 96.366 | 90,819 | +1,862 | 0.06% | 8,751,875 |
| 2008-04-01 | 2008-03-28 | 101.316 | 88,957 | +4,758 | 0.06% | 9,012,759 |
| 2008-03-31 | 2008-03-27 | 99.614 | 84,199 | +155 | 0.06% | 8,387,434 |
| 2008-03-28 | 2008-03-26 | 100.697 | 84,044 | -4,448 | 0.06% | 8,462,994 |
| 2008-03-27 | 2008-03-25 | 94.665 | 88,492 | +3,620 | 0.06% | 8,377,062 |
| 2008-03-26 | 2008-03-20 | 91.880 | 84,872 | +156 | 0.06% | 7,798,071 |
| 2008-03-20 | 2008-03-18 | 96.521 | 84,716 | +568 | 0.06% | 8,176,856 |
| 2008-03-19 | 2008-03-17 | 94.355 | 84,148 | +9,827 | 0.06% | 7,939,807 |
| 2008-03-18 | 2008-03-14 | 128.849 | 74,321 | -2,275 | 0.05% | 9,576,192 |
| 2008-03-17 | 2008-03-13 | 124.209 | 76,596 | +1,034 | 0.05% | 9,513,886 |
| 2008-03-14 | 2008-03-12 | 132.407 | 75,562 | +3,103 | 0.05% | 10,004,918 |
| 2008-03-13 | 2008-03-11 | 136.119 | 72,459 | -103 | 0.05% | 9,863,052 |
| 2008-03-12 | 2008-03-10 | 139.213 | 72,562 | +2,224 | 0.05% | 10,101,551 |
| 2008-03-11 | 2008-03-07 | 151.432 | 70,338 | -5,224 | 0.05% | 10,651,457 |
| 2008-03-10 | 2008-03-06 | 153.443 | 75,562 | +103 | 0.05% | 11,594,484 |
| 2008-03-07 | 2008-03-05 | 151.742 | 75,459 | +5,327 | 0.05% | 11,450,287 |
| 2008-03-04 | 2008-02-29 | 170.536 | 70,132 | -7,344 | 0.05% | 11,959,999 |
| 2008-02-29 | 2008-02-27 | 169.375 | 77,476 | +52 | 0.05% | 13,122,532 |
| 2008-02-28 | 2008-02-26 | 163.962 | 77,424 | -259 | 0.05% | 12,694,564 |
| 2008-02-27 | 2008-02-25 | 162.028 | 77,683 | +1,449 | 0.05% | 12,586,829 |
| 2008-02-26 | 2008-02-22 | 168.215 | 76,234 | +1,344 | 0.05% | 12,823,728 |
| 2008-02-25 | 2008-02-21 | 170.149 | 74,890 | -10,344 | 0.05% | 12,742,447 |
| 2008-02-22 | 2008-02-20 | 168.602 | 85,234 | -6,465 | 0.06% | 14,370,626 |
| 2008-02-21 | 2008-02-19 | 171.696 | 91,699 | -1,603 | 0.06% | 15,744,320 |
| 2008-02-20 | 2008-02-18 | 160.868 | 93,302 | -9,723 | 0.06% | 15,009,306 |
| 2008-02-19 | 2008-02-15 | 160.481 | 103,025 | -3,310 | 0.07% | 16,533,586 |
| 2008-02-18 | 2008-02-14 | 149.267 | 106,335 | +3,569 | 0.07% | 15,872,300 |
| 2008-02-15 | 2008-02-13 | 140.914 | 102,766 | -104 | 0.07% | 14,481,187 |
| 2008-02-14 | 2008-02-12 | 135.346 | 102,870 | +259 | 0.07% | 13,923,009 |
| 2008-02-13 | 2008-02-11 | 138.903 | 102,611 | +3,361 | 0.07% | 14,253,010 |
| 2008-02-12 | 2008-02-06 | 149.112 | 99,250 | -1,293 | 0.07% | 14,799,392 |
| 2008-02-11 | 2008-02-04 | 151.123 | 100,543 | -1,293 | 0.07% | 15,194,371 |
| 2008-02-05 | 2008-02-01 | 129.158 | 101,836 | +207 | 0.07% | 13,152,979 |
| 2008-02-04 | 2008-01-31 | 134.572 | 101,629 | -569 | 0.07% | 13,676,445 |
| 2008-02-01 | 2008-01-30 | 130.705 | 102,198 | +2,017 | 0.07% | 13,357,815 |
| 2008-01-31 | 2008-01-29 | 138.594 | 100,181 | +10,137 | 0.07% | 13,884,482 |
| 2008-01-30 | 2008-01-28 | 147.565 | 90,044 | -982 | 0.06% | 13,287,384 |
| 2008-01-29 | 2008-01-25 | 150.659 | 91,026 | +8,637 | 0.06% | 13,713,892 |
| 2008-01-28 | 2008-01-24 | 143.080 | 82,389 | +3,465 | 0.06% | 11,788,194 |
| 2008-01-25 | 2008-01-23 | 152.051 | 78,924 | -2,431 | 0.05% | 12,000,489 |
| 2008-01-24 | 2008-01-22 | 154.681 | 81,355 | +4,603 | 0.06% | 12,584,054 |
| 2008-01-23 | 2008-01-21 | 175.949 | 76,752 | +1,345 | 0.05% | 13,504,466 |
| 2008-01-22 | 2008-01-18 | 179.430 | 75,407 | -33,152 | 0.05% | 13,530,255 |
| 2008-01-21 | 2008-01-17 | 172.856 | 108,559 | -5,793 | 0.07% | 18,765,048 |
| 2008-01-18 | 2008-01-16 | 176.723 | 114,352 | +30,360 | 0.08% | 20,208,603 |
| 2008-01-17 | 2008-01-15 | 190.257 | 83,992 | +17,171 | 0.06% | 15,980,095 |
| 2008-01-16 | 2008-01-14 | 203.792 | 66,821 | +11,792 | 0.05% | 13,617,579 |
| 2008-01-15 | 2008-01-11 | 228.154 | 55,029 | +4,551 | 0.04% | 12,555,094 |
| 2008-01-14 | 2008-01-10 | 237.822 | 50,478 | -2,845 | 0.03% | 12,004,763 |
| 2008-01-11 | 2008-01-09 | 237.435 | 53,323 | +9,517 | 0.04% | 12,660,745 |
| 2008-01-08 | 2008-01-04 | 261.410 | 43,806 | +1,034 | 0.03% | 11,451,348 |
| 2008-01-04 | 2008-01-02 | 263.344 | 42,772 | +103 | 0.03% | 11,263,750 |
| 2008-01-03 | 2007-12-31 | 264.891 | 42,669 | +259 | 0.03% | 11,302,626 |
| 2007-12-28 | 2007-12-24 | 261.410 | 42,410 | -207 | 0.03% | 11,086,419 |
| 2007-12-21 | 2007-12-19 | 257.930 | 42,617 | -155 | 0.03% | 10,992,211 |
| 2007-12-20 | 2007-12-18 | 257.543 | 42,772 | -621 | 0.03% | 11,015,650 |
| 2007-12-19 | 2007-12-17 | 263.344 | 43,393 | +104 | 0.03% | 11,427,287 |
| 2007-12-18 | 2007-12-14 | 265.664 | 43,289 | -259 | 0.03% | 11,500,338 |
| 2007-12-17 | 2007-12-13 | 275.718 | 43,548 | -5,327 | 0.03% | 12,006,988 |
| 2007-12-14 | 2007-12-12 | 277.265 | 48,875 | +517 | 0.03% | 13,551,340 |
| 2007-12-12 | 2007-12-10 | 273.785 | 48,358 | -2,999 | 0.03% | 13,239,693 |
| 2007-12-11 | 2007-12-07 | 273.012 | 51,357 | -156 | 0.03% | 14,021,055 |
| 2007-12-05 | 2007-12-03 | 264.961 | 51,513 | +240 | 0.04% | 13,648,951 |
| 2007-12-04 | 2007-11-30 | 265.738 | 51,273 | -8,803 | 0.04% | 13,625,200 |
| 2007-12-03 | 2007-11-29 | 257.968 | 60,076 | +926 | 0.04% | 15,497,697 |
| 2007-11-30 | 2007-11-28 | 257.968 | 59,150 | -31,505 | 0.04% | 15,258,818 |
| 2007-11-29 | 2007-11-27 | 254.083 | 90,655 | +21,827 | 0.06% | 23,033,906 |
| 2007-11-28 | 2007-11-26 | 262.630 | 68,828 | -82,418 | 0.05% | 18,076,316 |
| 2007-11-27 | 2007-11-23 | 252.918 | 151,246 | +927 | 0.10% | 38,252,776 |
| 2007-11-26 | 2007-11-22 | 242.428 | 150,319 | -403,906 | 0.10% | 36,441,525 |
| 2007-11-23 | 2007-11-21 | 250.198 | 554,225 | -13,282 | 0.38% | 138,666,020 |
| 2007-11-22 | 2007-11-20 | 263.407 | 567,507 | +875 | 0.39% | 149,485,472 |
| 2007-11-20 | 2007-11-16 | 266.127 | 566,632 | +464 | 0.39% | 150,795,972 |
| 2007-11-19 | 2007-11-15 | 271.566 | 566,168 | -103 | 0.39% | 153,751,926 |
| 2007-11-16 | 2007-11-14 | 267.681 | 566,271 | +8,030 | 0.39% | 151,579,899 |
| 2007-11-15 | 2007-11-13 | 262.630 | 558,241 | +567 | 0.38% | 146,610,980 |
| 2007-11-14 | 2007-11-12 | 272.343 | 557,674 | +10,656 | 0.38% | 151,878,565 |
| 2007-11-13 | 2007-11-09 | 275.451 | 547,018 | +16,061 | 0.37% | 150,676,639 |
| 2007-11-12 | 2007-11-08 | 274.285 | 530,957 | +309 | 0.36% | 145,633,780 |
| 2007-11-09 | 2007-11-07 | 269.623 | 530,648 | +927 | 0.36% | 143,075,105 |
| 2007-11-08 | 2007-11-06 | 256.414 | 529,721 | +16,731 | 0.36% | 135,827,966 |
| 2007-11-07 | 2007-11-05 | 249.421 | 512,990 | +32,998 | 0.35% | 127,950,503 |
| 2007-11-06 | 2007-11-02 | 245.536 | 479,992 | -978 | 0.33% | 117,855,308 |
| 2007-11-05 | 2007-11-01 | 238.154 | 480,970 | +103 | 0.33% | 114,545,105 |
| 2007-11-02 | 2007-10-31 | 238.543 | 480,867 | +15,495 | 0.33% | 114,707,395 |
| 2007-11-01 | 2007-10-30 | 233.104 | 465,372 | +1,287 | 0.32% | 108,479,974 |
| 2007-10-31 | 2007-10-29 | 236.600 | 464,085 | -76,807 | 0.32% | 109,802,669 |
| 2007-10-30 | 2007-10-26 | 235.823 | 540,892 | -81,131 | 0.37% | 127,554,951 |
| 2007-10-29 | 2007-10-25 | 230.773 | 622,023 | -2,471 | 0.43% | 143,545,955 |
| 2007-10-26 | 2007-10-24 | 235.435 | 624,494 | +3,449 | 0.43% | 147,027,633 |
| 2007-10-25 | 2007-10-23 | 246.702 | 621,045 | +772 | 0.42% | 153,212,735 |
| 2007-10-23 | 2007-10-18 | 251.752 | 620,273 | +59,201 | 0.42% | 156,155,021 |
| 2007-10-18 | 2007-10-16 | 253.306 | 561,072 | -154 | 0.38% | 142,122,966 |
| 2007-10-17 | 2007-10-15 | 249.421 | 561,226 | -252,403 | 0.38% | 139,981,577 |
| 2007-10-16 | 2007-10-12 | 247.479 | 813,629 | +4,170 | 0.56% | 201,355,698 |
| 2007-10-15 | 2007-10-11 | 252.918 | 809,459 | +23,835 | 0.55% | 204,726,431 |
| 2007-10-12 | 2007-10-10 | 253.306 | 785,624 | +154 | 0.54% | 199,003,360 |
| 2007-10-11 | 2007-10-09 | 255.637 | 785,470 | -412 | 0.54% | 200,795,311 |
| 2007-10-10 | 2007-10-08 | 256.414 | 785,882 | -463 | 0.54% | 201,511,274 |
| 2007-10-09 | 2007-10-05 | 256.803 | 786,345 | +1,647 | 0.54% | 201,935,494 |
| 2007-10-05 | 2007-10-03 | 263.796 | 784,698 | -41,595 | 0.54% | 207,000,022 |
| 2007-10-04 | 2007-10-02 | 273.508 | 826,293 | -1,441 | 0.56% | 225,998,108 |
| 2007-10-03 | 2007-09-28 | 262.242 | 827,734 | +46,280 | 0.57% | 217,066,417 |
| 2007-10-02 | 2007-09-27 | 266.515 | 781,454 | +75,931 | 0.53% | 208,269,467 |
| 2007-09-28 | 2007-09-25 | 263.407 | 705,523 | +32,175 | 0.48% | 185,839,891 |
| 2007-09-27 | 2007-09-24 | 258.357 | 673,348 | +18,275 | 0.46% | 173,963,962 |
| 2007-09-25 | 2007-09-21 | 253.695 | 655,073 | +38,095 | 0.45% | 166,188,494 |
| 2007-09-24 | 2007-09-20 | 264.184 | 616,978 | +14,517 | 0.42% | 162,995,893 |
| 2007-09-21 | 2007-09-19 | 274.285 | 602,461 | +77,888 | 0.41% | 165,246,287 |
| 2007-09-20 | 2007-09-18 | 258.745 | 524,573 | +15,701 | 0.36% | 135,730,745 |
| 2007-09-19 | 2007-09-17 | 249.810 | 508,872 | +86,742 | 0.35% | 127,121,087 |
| 2007-09-18 | 2007-09-14 | 257.968 | 422,130 | +107,849 | 0.29% | 108,896,111 |
| 2007-09-17 | 2007-09-13 | 262.242 | 314,281 | +36,036 | 0.21% | 82,417,601 |
| 2007-09-14 | 2007-09-12 | 260.299 | 278,245 | -258 | 0.19% | 72,426,958 |
| 2007-09-13 | 2007-09-11 | 260.299 | 278,503 | -1,801 | 0.19% | 72,494,115 |
| 2007-09-12 | 2007-09-10 | 259.522 | 280,304 | +48,905 | 0.19% | 72,745,114 |
| 2007-09-11 | 2007-09-07 | 255.637 | 231,399 | -1,287 | 0.16% | 59,154,181 |
| 2007-09-10 | 2007-09-06 | 255.637 | 232,686 | +46,589 | 0.16% | 59,483,186 |
| 2007-09-07 | 2007-09-05 | 256.414 | 186,097 | +37,065 | 0.13% | 47,717,906 |
| 2007-09-06 | 2007-09-04 | 256.414 | 149,032 | +86,227 | 0.10% | 38,213,915 |
| 2007-09-05 | 2007-09-03 | 247.479 | 62,805 | +515 | 0.04% | 15,542,888 |
| 2007-09-04 | 2007-08-31 | 243.593 | 62,290 | +2,317 | 0.04% | 15,173,436 |
| 2007-08-31 | 2007-08-29 | 240.874 | 59,973 | -772 | 0.04% | 14,445,931 |
| 2007-08-30 | 2007-08-28 | 246.702 | 60,745 | -5,406 | 0.04% | 14,985,883 |
| 2007-08-28 | 2007-08-24 | 250.208 | 66,151 | -772 | 0.05% | 16,551,498 |
| 2007-08-27 | 2007-08-23 | 240.434 | 66,923 | -93 | 0.05% | 16,090,571 |
| 2007-08-24 | 2007-08-22 | 230.660 | 67,016 | +256 | 0.05% | 15,457,934 |
| 2007-08-23 | 2007-08-21 | 230.660 | 66,760 | +255 | 0.05% | 15,398,885 |
| 2007-08-22 | 2007-08-20 | 224.405 | 66,505 | +256 | 0.05% | 14,924,065 |
| 2007-08-21 | 2007-08-17 | 219.714 | 66,249 | -12,278 | 0.05% | 14,555,817 |
| 2007-08-20 | 2007-08-16 | 236.134 | 78,527 | -105,384 | 0.05% | 18,542,867 |
| 2007-08-17 | 2007-08-15 | 243.953 | 183,911 | +96,688 | 0.13% | 44,865,574 |
| 2007-08-15 | 2007-08-13 | 252.554 | 87,223 | -512 | 0.06% | 22,028,477 |
| 2007-08-13 | 2007-08-09 | 260.763 | 87,735 | +767 | 0.06% | 22,878,084 |
| 2007-08-10 | 2007-08-08 | 262.718 | 86,968 | +40,415 | 0.06% | 22,848,079 |
| 2007-08-09 | 2007-08-07 | 250.990 | 46,553 | -48,600 | 0.03% | 11,684,325 |
| 2007-08-08 | 2007-08-06 | 242.389 | 95,153 | -170,354 | 0.07% | 23,064,025 |
| 2007-08-07 | 2007-08-03 | 257.245 | 265,507 | -105,640 | 0.18% | 68,300,329 |
| 2007-08-03 | 2007-08-01 | 251.772 | 371,147 | +4,860 | 0.26% | 93,444,286 |
| 2007-08-02 | 2007-07-31 | 264.282 | 366,287 | +1,278 | 0.25% | 96,803,070 |
| 2007-08-01 | 2007-07-30 | 259.200 | 365,009 | +512 | 0.25% | 94,610,215 |
| 2007-07-31 | 2007-07-27 | 271.319 | 364,497 | +256 | 0.25% | 98,895,005 |
| 2007-07-30 | 2007-07-26 | 285.784 | 364,241 | -11,766 | 0.25% | 104,094,345 |
| 2007-07-27 | 2007-07-25 | 281.093 | 376,007 | -38,624 | 0.26% | 105,692,884 |
| 2007-07-26 | 2007-07-24 | 265.064 | 414,631 | +7,673 | 0.29% | 109,903,720 |
| 2007-07-25 | 2007-07-23 | 245.516 | 406,958 | -511 | 0.28% | 99,914,878 |
| 2007-07-24 | 2007-07-20 | 240.434 | 407,469 | +1,279 | 0.28% | 97,969,438 |
| 2007-07-23 | 2007-07-19 | 253.726 | 406,190 | -10,488 | 0.28% | 103,061,119 |
| 2007-07-20 | 2007-07-18 | 232.615 | 416,678 | -9,208 | 0.29% | 96,925,593 |
| 2007-07-19 | 2007-07-17 | 235.352 | 425,886 | +28,648 | 0.29% | 100,233,013 |
| 2007-07-18 | 2007-07-16 | 211.895 | 397,238 | +55,250 | 0.28% | 84,172,650 |
| 2007-07-17 | 2007-07-13 | 195.475 | 341,988 | +9,209 | 0.24% | 66,850,060 |
| 2007-07-16 | 2007-07-12 | 191.174 | 332,779 | +4,348 | 0.23% | 63,618,833 |
| 2007-07-13 | 2007-07-11 | 184.137 | 328,431 | -512 | 0.23% | 60,476,407 |
| 2007-07-12 | 2007-07-10 | 188.829 | 328,943 | +512 | 0.23% | 62,113,887 |
| 2007-07-06 | 2007-07-04 | 186.874 | 328,431 | +512 | 0.23% | 61,375,207 |
| 2007-07-05 | 2007-07-03 | 177.882 | 327,919 | +2,557 | 0.23% | 58,330,931 |
| 2007-06-29 | 2007-06-27 | 175.145 | 325,362 | -1,278 | 0.23% | 56,985,685 |
| 2007-06-28 | 2007-06-26 | 178.664 | 326,640 | +1,278 | 0.23% | 58,358,819 |
| 2007-06-26 | 2007-06-22 | 180.228 | 325,362 | 0.23% | 58,639,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy