History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 -166,103
2020-05-27 2020-05-25 5.234 166,103 -7,085 0.00% 869,321
2020-05-20 2020-05-18 5.551 173,188 +6,298 0.01% 961,401
2020-05-04 2020-04-28 5.907 166,890 +1,574 0.00% 985,800
2020-04-28 2020-04-24 6.178 165,316 +4,534 0.00% 1,021,313
2020-03-17 2020-03-13 6.557 160,782 -765 0.00% 1,054,203
2020-03-13 2020-03-11 6.648 161,547 +1,531 0.00% 1,073,988
2020-02-28 2020-02-26 8.098 160,016 -4,594 0.00% 1,295,800
2020-02-24 2020-02-20 8.229 164,610 +766 0.00% 1,354,502
2020-02-21 2020-02-19 8.046 163,844 +3,828 0.00% 1,318,239
2020-02-12 2020-02-10 7.288 160,016 +4,594 0.00% 1,166,220
2020-02-10 2020-02-06 7.497 155,422 -36,750 0.00% 1,165,218
2020-02-03 2020-01-30 7.275 192,172 +765 0.01% 1,398,068
2020-01-30 2020-01-24 7.967 191,407 +36,750 0.01% 1,525,003
2019-12-13 2019-12-11 7.771 154,657 -68,906 0.00% 1,201,903
2019-12-12 2019-12-10 7.523 223,563 -5,359 0.01% 1,681,920
2019-12-11 2019-12-09 7.523 228,922 +70,437 0.01% 1,722,237
2019-11-21 2019-11-19 7.131 158,485 -7,656 0.00% 1,130,222
2019-11-07 2019-11-05 6.426 166,141 +7,656 0.00% 1,067,640
2019-08-26 2019-08-22 5.635 158,485 +4,929 0.00% 893,035
2019-08-01 2019-07-30 6.673 153,556 +22,255 0.00% 1,024,651
2019-07-24 2019-07-22 6.983 131,301 -7,418 0.00% 916,858
2019-07-18 2019-07-16 7.077 138,719 +7,418 0.00% 981,747
2019-05-14 2019-05-09 7.832 131,301 +7,418 0.00% 1,028,367
2019-05-08 2019-05-06 8.591 123,883 +2,978 0.00% 1,064,323
2019-04-18 2019-04-16 8.950 120,905 +6,516 0.00% 1,082,158
2019-04-15 2019-04-11 9.241 114,389 -72,399 0.00% 1,057,017
2019-03-27 2019-03-25 9.020 186,788 +7,240 0.01% 1,684,743
2019-03-14 2019-03-12 9.517 179,548 +7,240 0.01% 1,708,721
2019-03-08 2019-03-06 10.166 172,308 -36,199 0.01% 1,751,680
2019-03-07 2019-03-05 10.194 208,507 -36,199 0.01% 2,125,438
2019-02-25 2019-02-21 10.180 244,706 -97,738 0.01% 2,491,056
2018-12-21 2018-12-19 9.075 342,444 -14,480 0.01% 3,107,609
2018-12-03 2018-11-29 9.917 356,924 -724 0.01% 3,539,742
2018-11-09 2018-11-07 9.241 357,648 -2,172 0.01% 3,304,862
2018-11-08 2018-11-06 9.020 359,820 +2,172 0.01% 3,245,413
2018-11-02 2018-10-31 9.268 357,648 +3,620 0.01% 3,314,742
2018-11-01 2018-10-30 9.116 354,028 -724 0.01% 3,227,402
2018-10-10 2018-10-08 9.807 354,752 -2,896 0.01% 3,479,002
2018-10-09 2018-10-05 9.848 357,648 -14,479 0.01% 3,522,223
2018-10-04 2018-10-02 9.834 372,127 +724 0.01% 3,659,676
2018-09-28 2018-09-26 10.318 371,403 +2,896 0.01% 3,832,106
2018-08-30 2018-08-28 10.553 368,507 -7,240 0.01% 3,888,755
2018-08-14 2018-08-10 10.871 375,747 +10,060 0.01% 4,084,905
2018-08-02 2018-07-31 10.829 365,687 +704 0.01% 3,959,968
2018-07-27 2018-07-25 10.474 364,983 -7,046 0.01% 3,822,845
2018-07-26 2018-07-24 9.892 372,029 +7,046 0.01% 3,680,164
2018-07-24 2018-07-20 9.580 364,983 +47,913 0.01% 3,496,504
2018-06-25 2018-06-21 11.709 317,070 -2,114 0.01% 3,712,502
2018-06-04 2018-05-31 13.057 319,184 +2,114 0.01% 4,167,605
2018-05-14 2018-05-10 13.929 317,070 -23,252 0.01% 4,416,416
2018-05-11 2018-05-09 13.204 340,322 +7,083 0.01% 4,493,656
2018-05-08 2018-05-04 12.508 333,239 +6,899 0.01% 4,168,291
2018-05-07 2018-05-03 12.624 326,340 +6,900 0.01% 4,119,836
2018-05-04 2018-05-02 12.639 319,440 +4,139 0.01% 4,037,357
2018-05-03 2018-04-30 12.653 315,301 +19,319 0.01% 3,989,615
2018-04-19 2018-04-17 12.450 295,982 -55,195 0.01% 3,685,105
2018-04-10 2018-04-06 12.262 351,177 -2,070 0.01% 4,306,137
2018-04-03 2018-03-28 12.074 353,247 +2,070 0.01% 4,264,959
2018-03-21 2018-03-19 12.711 351,177 +13,798 0.01% 4,463,927
2018-03-09 2018-03-07 12.769 337,379 +3,450 0.01% 4,308,096
2018-03-07 2018-03-05 13.001 333,929 -6,899 0.01% 4,341,482
2018-02-08 2018-02-06 12.900 340,828 +62,094 0.01% 4,396,597
2018-01-31 2018-01-29 13.711 278,734 +9,659 0.01% 3,821,840
2018-01-16 2018-01-12 13.885 269,075 -68,993 0.01% 3,736,201
2018-01-12 2018-01-10 13.711 338,068 -6,900 0.01% 4,635,394
2018-01-11 2018-01-09 13.900 344,968 +6,900 0.01% 4,795,002
2017-12-18 2017-12-14 13.595 338,068 -3,450 0.01% 4,596,194
2017-12-13 2017-12-11 14.103 341,518 -68,994 0.01% 4,816,348
2017-12-08 2017-12-06 13.233 410,512 +68,994 0.01% 5,432,354
2017-12-07 2017-12-05 13.842 341,518 -68,994 0.01% 4,727,248
2017-12-05 2017-12-01 13.552 410,512 -6,899 0.01% 5,563,254
2017-12-01 2017-11-29 13.451 417,411 -6,899 0.01% 5,614,399
2017-11-30 2017-11-28 13.103 424,310 +13,798 0.01% 5,559,594
2017-11-29 2017-11-27 13.306 410,512 -13,798 0.01% 5,462,104
2017-11-24 2017-11-22 13.190 424,310 +13,798 0.01% 5,596,494
2017-11-21 2017-11-17 12.842 410,512 -3,449 0.01% 5,271,704
2017-11-10 2017-11-08 13.595 413,961 -2,760 0.01% 5,627,995
2017-11-09 2017-11-07 13.755 416,721 +1,380 0.01% 5,731,958
2017-11-07 2017-11-03 14.030 415,341 -2,070 0.01% 5,827,356
2017-11-06 2017-11-02 14.059 417,411 -2,760 0.01% 5,868,499
2017-11-01 2017-10-30 13.451 420,171 -73,133 0.01% 5,651,523
2017-10-31 2017-10-27 13.624 493,304 +2,760 0.02% 6,721,000
2017-10-30 2017-10-26 13.827 490,544 -1,380 0.02% 6,782,937
2017-10-27 2017-10-25 14.074 491,924 +68,993 0.02% 6,923,228
2017-10-26 2017-10-24 14.074 422,931 +1,380 0.01% 5,952,236
2017-10-25 2017-10-23 14.175 421,551 -13,798 0.01% 5,975,585
2017-10-16 2017-10-12 14.320 435,349 +6,899 0.01% 6,234,274
2017-10-04 2017-09-29 14.494 428,450 -2,760 0.01% 6,209,999
2017-09-29 2017-09-27 14.639 431,210 -24,148 0.01% 6,312,503
2017-09-28 2017-09-26 14.422 455,358 +2,760 0.01% 6,567,007
2017-09-25 2017-09-21 14.813 452,598 -1,380 0.01% 6,704,323
2017-09-19 2017-09-15 14.784 453,978 +9,659 0.01% 6,711,605
2017-09-15 2017-09-13 15.248 444,319 +1,380 0.01% 6,774,887
2017-09-11 2017-09-07 14.135 442,939 +7,828 0.01% 6,261,006
2017-08-25 2017-08-22 12.483 435,111 +3,388 0.01% 5,431,316
2017-08-24 2017-08-21 12.143 431,723 -34,564 0.01% 5,242,515
2017-08-21 2017-08-17 12.261 466,287 +67,774 0.02% 5,717,274
2017-08-18 2017-08-16 12.202 398,513 +36,598 0.01% 4,862,758
2017-08-17 2017-08-15 11.553 361,915 -3,389 0.01% 4,181,220
2017-08-09 2017-08-07 11.804 365,304 +3,389 0.01% 4,312,003
2017-07-31 2017-07-27 11.745 361,915 -1,355 0.01% 4,250,640
2017-07-26 2017-07-24 11.804 363,270 +71,163 0.01% 4,287,994
2017-07-13 2017-07-11 11.051 292,107 -4,745 0.01% 3,228,185
2017-07-07 2017-07-05 10.860 296,852 -8,810 0.01% 3,223,684
2017-07-05 2017-07-03 10.933 305,662 +4,744 0.01% 3,341,907
2017-07-03 2017-06-29 10.638 300,918 +5,422 0.01% 3,201,239
2017-06-30 2017-06-28 10.328 295,496 -2,033 0.01% 3,051,999
2017-06-27 2017-06-23 10.166 297,529 -3,389 0.01% 3,024,706
2017-06-05 2017-06-01 10.181 300,918 -678 0.01% 3,063,599
2017-05-31 2017-05-26 9.797 301,596 -13,555 0.01% 2,954,802
2017-05-26 2017-05-24 9.664 315,151 -6,777 0.01% 3,045,753
2017-05-25 2017-05-23 9.664 321,928 +6,777 0.01% 3,111,249
2017-05-24 2017-05-22 9.812 315,151 -95,562 0.01% 3,092,253
2017-05-16 2017-05-12 9.443 410,713 -47,442 0.01% 3,878,405
2017-05-15 2017-05-11 9.844 458,155 -27,109 0.01% 4,510,192
2017-05-12 2017-05-10 9.844 485,264 +95,432 0.02% 4,777,060
2017-05-11 2017-05-09 9.754 389,832 -28,654 0.01% 3,802,504
2017-05-10 2017-05-08 9.229 418,486 +70,636 0.01% 3,862,201
2017-05-02 2017-04-27 9.169 347,850 +6,664 0.01% 3,189,422
2017-04-28 2017-04-26 9.409 341,186 +19,991 0.01% 3,210,240
2017-04-25 2017-04-21 9.319 321,195 -19,991 0.01% 2,993,224
2017-04-12 2017-04-10 9.409 341,186 +19,991 0.01% 3,210,240
2017-04-11 2017-04-07 9.319 321,195 -19,991 0.01% 2,993,224
2017-04-10 2017-04-06 9.319 341,186 -6,664 0.01% 3,179,520
2017-04-06 2017-04-03 8.869 347,850 +6,664 0.01% 3,085,022
2017-03-29 2017-03-27 8.944 341,186 +6,664 0.01% 3,051,520
2017-03-24 2017-03-22 9.214 334,522 +13,327 0.01% 3,082,278
2017-03-22 2017-03-20 9.439 321,195 +4,665 0.01% 3,031,784
2017-03-21 2017-03-17 9.559 316,530 +66,638 0.01% 3,025,751
2017-03-14 2017-03-10 9.334 249,892 +13,328 0.01% 2,332,499
2017-03-13 2017-03-09 9.514 236,564 +10,662 0.01% 2,250,695
2017-03-08 2017-03-06 10.219 225,902 -34,652 0.01% 2,308,586
2017-03-07 2017-03-03 10.204 260,554 -905,609 0.01% 2,658,799
2017-03-06 2017-03-02 10.189 1,166,163 +465,132 0.04% 11,882,500
2017-03-03 2017-03-01 10.309 701,031 +372,506 0.02% 7,227,245
2017-03-02 2017-02-28 10.565 328,525 +15,993 0.01% 3,470,722
2017-02-28 2017-02-24 10.805 312,532 -1,999 0.01% 3,376,804
2017-02-23 2017-02-21 10.880 314,531 -19,991 0.01% 3,422,002
2017-02-22 2017-02-20 10.970 334,522 +1,999 0.01% 3,669,618
2017-02-21 2017-02-17 10.685 332,523 +17,992 0.01% 3,552,880
2017-02-20 2017-02-16 10.625 314,531 -15,327 0.01% 3,341,762
2017-02-17 2017-02-15 10.655 329,858 +2,666 0.01% 3,514,505
2017-02-15 2017-02-13 10.475 327,192 -2,666 0.01% 3,427,180
2017-02-14 2017-02-10 10.655 329,858 +16,660 0.01% 3,514,505
2017-02-13 2017-02-09 10.760 313,198 -499,118 0.01% 3,369,899
2017-02-09 2017-02-07 10.685 812,316 +64,639 0.03% 8,679,282
2017-02-08 2017-02-06 10.520 747,677 +399,161 0.02% 7,865,219
2017-02-06 2017-02-02 10.685 348,516 +4,665 0.01% 3,723,759
2017-02-03 2017-02-01 10.475 343,851 -11,329 0.01% 3,601,675
2017-02-02 2017-01-27 10.520 355,180 +6,664 0.01% 3,736,331
2017-02-01 2017-01-25 10.535 348,516 +6,664 0.01% 3,671,459
2017-01-26 2017-01-24 10.414 341,852 +13,327 0.01% 3,560,216
2017-01-24 2017-01-20 9.829 328,525 +13,328 0.01% 3,229,152
2017-01-16 2017-01-12 9.724 315,197 +6,664 0.01% 3,065,038
2017-01-13 2017-01-11 9.859 308,533 +2,665 0.01% 3,041,906
2017-01-12 2017-01-10 9.814 305,868 +17,326 0.01% 3,001,861
2017-01-11 2017-01-09 9.829 288,542 -9,996 0.01% 2,836,150
2017-01-10 2017-01-06 9.454 298,538 +1,999 0.01% 2,822,403
2017-01-09 2017-01-05 9.469 296,539 +3,332 0.01% 2,807,954
2017-01-05 2017-01-03 9.109 293,207 +6,664 0.01% 2,670,803
2016-12-14 2016-12-12 8.839 286,543 -13,327 0.01% 2,532,701
2016-12-13 2016-12-09 9.139 299,870 -13,328 0.01% 2,740,496
2016-12-12 2016-12-08 8.989 313,198 -666 0.01% 2,815,300
2016-12-09 2016-12-07 8.704 313,864 -66,638 0.01% 2,731,796
2016-12-05 2016-12-01 9.004 380,502 +66,638 0.01% 3,425,997
2016-11-29 2016-11-25 9.064 313,864 +6,663 0.01% 2,844,836
2016-11-25 2016-11-23 9.184 307,201 -6,663 0.01% 2,821,323
2016-11-18 2016-11-16 9.034 313,864 +13,327 0.01% 2,835,416
2016-11-16 2016-11-14 8.554 300,537 -13,327 0.01% 2,570,701
2016-11-15 2016-11-11 8.479 313,864 +13,327 0.01% 2,661,146
2016-11-14 2016-11-10 8.659 300,537 -13,327 0.01% 2,602,271
2016-11-11 2016-11-09 8.554 313,864 +13,327 0.01% 2,684,696
2016-11-09 2016-11-07 8.839 300,537 -13,327 0.01% 2,656,391
2016-11-04 2016-11-02 8.644 313,864 +666 0.01% 2,712,956
2016-11-03 2016-11-01 8.854 313,198 +13,328 0.01% 2,773,000
2016-10-27 2016-10-25 8.839 299,870 -667 0.01% 2,650,496
2016-10-26 2016-10-24 8.854 300,537 -37,317 0.01% 2,660,901
2016-10-20 2016-10-18 9.514 337,854 +73,302 0.01% 3,214,379
2016-10-14 2016-10-12 9.814 264,552 +66,637 0.01% 2,596,376
2016-10-05 2016-10-03 10.640 197,915 +6,664 0.01% 2,105,735
2016-10-04 2016-09-30 10.565 191,251 -13,327 0.01% 2,020,483
2016-09-27 2016-09-23 10.580 204,578 -59,974 0.01% 2,164,347
2016-09-22 2016-09-20 10.445 264,552 -3,332 0.01% 2,763,116
2016-09-09 2016-09-07 9.799 267,884 +13,327 0.01% 2,625,057
2016-08-23 2016-08-19 9.109 254,557 -6,664 0.01% 2,318,743
2016-08-16 2016-08-12 9.619 261,221 +13,328 0.01% 2,512,725
2016-08-12 2016-08-10 9.787 247,893 -66,638 0.01% 2,426,155
2016-08-11 2016-08-09 9.925 314,531 +5,398 0.01% 3,121,570
2016-07-27 2016-07-25 9.482 309,133 -655 0.01% 2,931,118
2016-07-22 2016-07-20 9.726 309,788 -169,631 0.01% 3,013,008
2016-07-19 2016-07-15 9.222 479,419 +170,286 0.02% 4,421,285
2016-07-13 2016-07-11 8.978 309,133 +6,549 0.01% 2,775,358
2016-06-28 2016-06-24 8.443 302,584 -6,549 0.01% 2,554,862
2016-06-13 2016-06-08 8.352 309,133 -5,240 0.01% 2,581,838
2016-05-11 2016-05-09 7.673 314,373 +5,985 0.01% 2,412,328
2016-04-21 2016-04-19 8.421 308,388 +6,425 0.01% 2,596,802
2016-04-20 2016-04-18 8.374 301,963 -6,425 0.01% 2,528,600
2016-04-13 2016-04-11 7.954 308,388 -642 0.01% 2,452,802
2016-03-21 2016-03-17 8.452 309,030 -2,570 0.01% 2,611,828
2016-03-18 2016-03-16 8.265 311,600 +2,570 0.01% 2,575,349
2016-03-17 2016-03-15 8.530 309,030 -14,135 0.01% 2,635,878
2016-03-08 2016-03-04 7.907 323,165 -64,247 0.01% 2,555,243
2016-03-04 2016-03-02 7.720 387,412 -6,425 0.01% 2,990,879
2016-03-03 2016-03-01 7.113 393,837 +12,850 0.01% 2,801,411
2016-02-17 2016-02-15 6.973 380,987 -64,248 0.01% 2,656,638
2016-02-16 2016-02-12 6.553 445,235 +64,248 0.02% 2,917,531
2015-09-04 2015-09-01 6.864 380,987 -12,850 0.01% 2,615,128
2015-08-31 2015-08-27 7.051 393,837 +12,850 0.01% 2,776,891
2015-08-26 2015-08-24 6.755 380,987 -12,850 0.01% 2,573,618
2015-08-21 2015-08-19 7.549 393,837 +7,309 0.01% 2,973,058
2015-08-18 2015-08-14 7.581 386,528 -12,611 0.01% 2,930,143
2015-08-14 2015-08-12 7.168 399,139 +63,055 0.01% 2,861,162
2015-08-13 2015-08-11 7.375 336,084 +12,611 0.01% 2,478,453
2015-07-30 2015-07-28 7.375 323,473 +12,611 0.01% 2,385,453
2015-07-09 2015-07-07 7.708 310,862 -31,527 0.01% 2,395,983
2015-07-03 2015-06-30 7.834 342,389 +3,153 0.01% 2,682,419
2015-06-04 2015-06-02 8.437 339,236 +18,916 0.01% 2,862,157
2015-05-20 2015-05-18 7.559 320,320 +5,123 0.01% 2,421,241
2015-05-07 2015-05-05 7.768 315,197 -24,819 0.01% 2,448,557
2015-05-06 2015-05-04 7.784 340,016 -40,951 0.01% 2,646,839
2015-05-05 2015-04-30 7.108 380,967 -3,102 0.01% 2,707,740
2015-04-30 2015-04-28 6.656 384,069 +6,204 0.01% 2,556,468
2015-04-29 2015-04-27 6.592 377,865 -6,204 0.01% 2,490,812
2015-04-24 2015-04-22 6.705 384,069 +6,825 0.01% 2,575,038
2015-04-23 2015-04-21 6.640 377,244 -9,307 0.01% 2,504,959
2015-04-20 2015-04-16 6.834 386,551 +9,307 0.01% 2,641,519
2015-04-15 2015-04-13 6.753 377,244 +37,228 0.01% 2,547,519
2015-04-10 2015-04-08 6.608 340,016 -8,687 0.01% 2,246,799
2015-04-02 2015-03-31 6.044 348,703 +12,410 0.01% 2,107,502
2015-04-01 2015-03-30 6.028 336,293 +12,409 0.01% 2,027,078
2014-11-26 2014-11-24 6.817 323,884 +6,205 0.01% 2,208,060
2014-10-03 2014-09-29 6.608 317,679 -7,446 0.01% 2,099,198
2014-08-13 2014-08-11 7.878 325,125 +4,521 0.01% 2,561,298
2014-07-28 2014-07-24 6.914 320,604 -6,730 0.01% 2,216,522
2014-07-22 2014-07-18 6.570 327,334 +6,118 0.01% 2,150,700
2014-07-17 2014-07-15 6.652 321,216 -5,506 0.01% 2,136,753
2014-07-15 2014-07-11 6.570 326,722 +6,118 0.01% 2,146,679
2014-05-19 2014-05-15 6.874 320,604 +5,793 0.01% 2,203,946
2013-12-05 2013-12-03 9.488 314,811 -46,260 0.01% 2,986,803
2013-12-03 2013-11-29 9.471 361,071 +46,260 0.01% 3,419,690
2013-11-25 2013-11-21 9.271 314,811 -6,608 0.01% 2,918,683
2013-11-20 2013-11-18 9.488 321,419 +12,015 0.01% 3,049,497
2013-11-15 2013-11-13 9.038 309,404 -6,007 0.01% 2,796,454
2013-11-08 2013-11-06 9.338 315,411 -18,024 0.01% 2,945,246
2013-11-01 2013-10-30 9.321 333,435 +18,024 0.01% 3,108,001
2013-10-29 2013-10-25 9.022 315,411 -90,118 0.01% 2,845,496
2013-10-28 2013-10-24 8.972 405,529 +30,039 0.01% 3,638,250
2013-10-25 2013-10-23 8.422 375,490 -540,705 0.01% 3,162,502
2013-10-24 2013-10-22 8.239 916,195 -510,666 0.03% 7,548,749
2013-10-23 2013-10-21 8.206 1,426,861 +1,051,371 0.05% 11,708,748
2013-10-21 2013-10-17 7.806 375,490 -6,008 0.01% 2,931,252
2013-10-17 2013-10-15 7.707 381,498 +6,008 0.01% 2,940,053
2013-09-16 2013-09-12 8.489 375,490 +60,079 0.01% 3,187,502
2013-08-15 2013-08-12 7.863 315,411 +4,941 0.01% 2,480,098
2013-08-06 2013-08-02 9.520 310,470 +5,913 0.01% 2,955,746
2013-06-28 2013-06-26 7.187 304,557 +59,138 0.01% 2,188,752
2013-06-25 2013-06-21 6.967 245,419 -2,957 0.01% 1,709,797
2013-06-17 2013-06-13 7.034 248,376 -5,914 0.01% 1,747,198
2013-06-05 2013-06-03 8.675 254,290 -1,774 0.01% 2,205,899
2013-05-28 2013-05-24 8.759 256,064 -2,957 0.01% 2,242,938
2013-05-24 2013-05-22 8.759 259,021 -1,183 0.01% 2,268,840
2013-05-21 2013-05-16 8.624 260,204 +5,914 0.01% 2,244,002
2013-05-16 2013-05-14 8.674 254,290 +2,450 0.01% 2,205,648
2013-05-08 2013-05-06 9.801 251,840 +2,928 0.01% 2,468,197
2013-05-06 2013-05-02 9.630 248,912 +2,928 0.01% 2,397,001
2013-04-29 2013-04-25 9.698 245,984 +5,857 0.01% 2,385,605
2013-04-02 2013-03-27 10.432 240,127 -35,140 0.01% 2,505,102
2013-03-20 2013-03-18 9.971 275,267 -2,929 0.01% 2,744,797
2013-03-15 2013-03-13 9.767 278,196 -2,928 0.01% 2,717,003
2013-03-08 2013-03-06 9.920 281,124 +2,928 0.01% 2,788,800
2013-03-07 2013-03-05 10.057 278,196 +2,929 0.01% 2,797,754
2013-01-18 2013-01-16 8.383 275,267 -58,568 0.01% 2,307,698
2012-12-21 2012-12-19 8.487 333,835 -11,713 0.01% 2,833,195
2012-12-20 2012-12-18 8.349 345,548 +3,511 0.01% 2,884,916
2012-12-19 2012-12-17 8.107 342,037 +57,973 0.01% 2,773,003
2012-12-11 2012-12-07 8.297 284,064 +11,594 0.01% 2,356,898
2012-12-04 2012-11-30 8.038 272,470 -3,478 0.01% 2,190,201
2012-11-26 2012-11-22 7.521 275,948 -6,377 0.01% 2,075,359
2012-11-22 2012-11-20 7.245 282,325 -16,812 0.01% 2,045,399
2012-11-20 2012-11-16 6.658 299,137 +8,116 0.01% 1,991,759
2012-11-19 2012-11-15 6.676 291,021 +6,957 0.01% 1,942,740
2012-11-16 2012-11-14 6.952 284,064 +2,898 0.01% 1,974,698
2012-11-09 2012-11-07 7.176 281,166 -30,145 0.01% 2,017,602
2012-11-08 2012-11-06 7.055 311,311 +12,754 0.01% 2,196,328
2012-11-07 2012-11-05 7.107 298,557 +17,391 0.01% 2,121,797
2012-10-24 2012-10-19 7.400 281,166 -5,797 0.01% 2,080,652
2012-10-22 2012-10-18 7.141 286,963 +5,797 0.01% 2,049,301
2012-08-15 2012-08-13 5.830 281,166 -11,594 0.01% 1,639,302
2012-08-13 2012-08-09 5.675 292,760 +11,594 0.01% 1,661,449
2012-08-02 2012-07-31 5.577 281,166 +4,612 0.01% 1,568,023
2012-07-12 2012-07-10 5.682 276,554 -107,200 0.01% 1,571,403
2012-07-10 2012-07-06 5.717 383,754 -5,702 0.01% 2,193,982
2012-07-09 2012-07-05 5.647 389,456 -2,851 0.01% 2,199,261
2012-07-05 2012-07-03 5.612 392,307 -8,553 0.01% 2,201,601
2012-07-04 2012-06-29 5.419 400,860 +5,702 0.01% 2,172,270
2012-06-29 2012-06-27 5.472 395,158 +11,404 0.01% 2,162,161
2012-06-20 2012-06-18 5.419 383,754 -14,255 0.01% 2,079,572
2012-06-15 2012-06-13 5.507 398,009 +14,255 0.01% 2,191,720
2012-06-14 2012-06-12 5.629 383,754 -5,702 0.01% 2,160,332
2012-06-13 2012-06-11 5.735 389,456 +5,702 0.01% 2,233,411
2012-06-12 2012-06-08 5.700 383,754 -22,808 0.01% 2,187,252
2012-06-08 2012-06-06 5.542 406,562 +5,702 0.02% 2,253,079
2012-06-07 2012-06-05 5.507 400,860 +5,702 0.01% 2,207,420
2012-06-06 2012-06-04 5.507 395,158 +11,404 0.01% 2,176,021
2012-06-04 2012-05-31 5.980 383,754 -11,404 0.01% 2,294,932
2012-05-30 2012-05-28 5.735 395,158 -5,702 0.01% 2,266,111
2012-05-29 2012-05-25 5.665 400,860 -11,404 0.01% 2,270,690
2012-05-24 2012-05-22 5.559 412,264 -17,107 0.02% 2,291,908
2012-05-23 2012-05-21 5.437 429,371 +17,107 0.02% 2,334,302
2012-05-18 2012-05-16 5.735 412,264 -17,107 0.02% 2,364,208
2012-05-17 2012-05-15 6.015 429,371 +11,405 0.02% 2,582,792
2012-05-16 2012-05-14 6.226 417,966 +17,106 0.02% 2,602,147
2012-05-14 2012-05-10 6.156 400,860 +17,106 0.01% 2,467,530
2012-05-04 2012-05-02 6.629 383,754 -48,468 0.01% 2,543,943
2012-04-23 2012-04-19 6.296 432,222 +11,405 0.02% 2,721,222
2012-04-20 2012-04-18 6.313 420,817 +17,106 0.02% 2,656,797
2012-04-19 2012-04-17 6.243 403,711 +17,106 0.02% 2,520,479
2012-04-17 2012-04-13 6.471 386,605 -28,510 0.01% 2,501,822
2012-04-16 2012-04-12 6.138 415,115 +17,106 0.02% 2,547,998
2012-04-13 2012-04-11 6.173 398,009 +11,404 0.01% 2,456,960
2012-04-11 2012-04-05 6.576 386,605 -2,851 0.01% 2,542,502
2012-04-10 2012-04-03 6.664 389,456 -2,851 0.01% 2,595,402
2012-04-02 2012-03-29 6.226 392,307 -28,510 0.01% 2,442,401
2012-03-29 2012-03-27 6.401 420,817 -13,115 0.02% 2,693,697
2012-03-27 2012-03-23 5.840 433,932 +14,255 0.02% 2,534,128
2012-03-23 2012-03-21 5.893 419,677 +1,711 0.02% 2,472,960
2012-03-22 2012-03-20 6.050 417,966 -28,511 0.02% 2,528,847
2012-03-21 2012-03-19 6.384 446,477 -28,511 0.02% 2,850,119
2012-03-20 2012-03-16 6.734 474,988 +34,213 0.02% 3,198,722
2012-03-19 2012-03-15 6.699 440,775 -5,702 0.02% 2,952,860
2012-03-16 2012-03-14 6.822 446,477 -17,106 0.02% 3,045,869
2012-03-14 2012-03-12 6.612 463,583 +28,510 0.02% 3,065,007
2012-03-13 2012-03-09 6.945 435,073 +5,702 0.02% 3,021,481
2012-03-12 2012-03-08 7.243 429,371 -11,404 0.02% 3,109,892
2012-03-09 2012-03-07 7.015 440,775 +84,392 0.02% 3,092,000
2012-03-06 2012-03-02 7.611 356,383 -29,651 0.01% 2,712,497
2012-03-05 2012-03-01 7.155 386,034 -4,562 0.01% 2,762,157
2012-03-02 2012-02-29 7.225 390,596 +114,042 0.01% 2,822,199
2012-03-01 2012-02-28 7.629 276,554 -3,421 0.01% 2,109,754
2012-02-27 2012-02-23 6.366 279,975 -5,702 0.01% 1,782,331
2012-02-23 2012-02-21 6.366 285,677 -11,404 0.01% 1,818,631
2012-02-21 2012-02-17 6.226 297,081 +14,825 0.01% 1,849,549
2012-02-17 2012-02-15 6.629 282,256 -2,851 0.01% 1,871,102
2012-02-14 2012-02-10 6.366 285,107 -3,991 0.01% 1,815,002
2012-02-13 2012-02-09 6.524 289,098 -8,553 0.01% 1,886,039
2012-02-10 2012-02-08 6.226 297,651 +17,106 0.01% 1,853,098
2012-02-09 2012-02-07 6.156 280,545 -34,213 0.01% 1,726,920
2012-02-08 2012-02-06 6.278 314,758 +22,809 0.01% 1,976,161
2012-01-31 2012-01-27 5.647 291,949 -2,851 0.01% 1,648,639
2012-01-30 2012-01-26 5.489 294,800 -17,107 0.01% 1,618,208
2012-01-26 2012-01-19 5.209 311,907 -9,693 0.01% 1,624,591
2012-01-16 2012-01-12 4.823 321,600 +28,510 0.01% 1,550,998
2012-01-06 2012-01-04 4.560 293,090 +8,554 0.01% 1,336,401
2012-01-04 2011-12-30 4.402 284,536 -11,405 0.01% 1,252,488
2011-12-22 2011-12-20 4.226 295,941 -11,404 0.01% 1,250,791
2011-12-20 2011-12-16 4.297 307,345 +1,140 0.01% 1,320,550
2011-12-16 2011-12-14 4.419 306,205 +2,851 0.01% 1,353,242
2011-12-14 2011-12-12 4.560 303,354 -8,553 0.01% 1,383,202
2011-12-13 2011-12-09 4.682 311,907 +2,851 0.01% 1,460,491
2011-12-05 2011-12-01 5.368 309,056 +5,133 0.01% 1,658,976
2011-11-07 2011-11-03 6.010 303,923 -2,803 0.01% 1,826,543
2011-11-01 2011-10-28 6.135 306,726 +2,803 0.01% 1,881,678
2011-10-28 2011-10-26 4.976 303,923 -16,822 0.01% 1,512,182
2011-10-27 2011-10-25 4.869 320,745 +16,822 0.01% 1,561,561
2011-10-20 2011-10-18 4.637 303,923 -16,822 0.01% 1,409,202
2011-10-19 2011-10-17 5.154 320,745 +16,822 0.01% 1,653,081
2011-10-04 2011-09-30 4.744 303,923 -15,140 0.01% 1,441,722
2011-10-03 2011-09-28 4.708 319,063 +13,458 0.01% 1,502,162
2011-09-30 2011-09-27 4.512 305,605 -11,215 0.01% 1,378,851
2011-09-26 2011-09-22 4.565 316,820 +2,804 0.01% 1,446,402
2011-09-23 2011-09-21 4.958 314,016 +5,607 0.01% 1,556,800
2011-09-15 2011-09-12 4.833 308,409 -3,925 0.01% 1,490,502
2011-09-12 2011-09-08 5.386 312,334 +5,608 0.01% 1,682,142
2011-08-22 2011-08-18 6.973 306,726 -2,804 0.01% 2,138,768
2011-08-17 2011-08-15 6.634 309,530 -1,682 0.01% 2,053,440
2011-08-16 2011-08-12 6.509 311,212 -3,365 0.01% 2,025,749
2011-08-11 2011-08-09 6.117 314,577 +1,683 0.01% 1,924,232
2011-08-09 2011-08-05 6.741 312,894 -56,075 0.01% 2,109,237
2011-08-05 2011-08-03 7.151 368,969 +57,196 0.01% 2,638,582
2011-08-02 2011-07-29 6.991 311,773 -2,804 0.01% 2,179,520
2011-08-01 2011-07-28 7.294 314,577 -11,215 0.01% 2,294,492
2011-07-29 2011-07-27 7.490 325,792 +11,215 0.01% 2,440,204
2011-07-27 2011-07-25 7.454 314,577 +5,608 0.01% 2,344,982
2011-07-25 2011-07-21 7.383 308,969 +2,803 0.01% 2,281,138
2011-07-21 2011-07-19 7.581 306,166 +8,596 0.01% 2,321,141
2011-07-14 2011-07-12 7.781 297,570 -3,300 0.01% 2,315,482
2011-07-13 2011-07-11 7.999 300,870 +2,750 0.01% 2,406,801
2011-07-07 2011-07-05 8.127 298,120 +13,751 0.01% 2,422,742
2011-07-06 2011-07-04 8.709 284,369 +11,001 0.01% 2,476,431
2011-07-04 2011-06-29 8.599 273,368 -5,500 0.01% 2,350,809
2011-05-17 2011-05-13 9.672 278,868 +5,500 0.01% 2,697,235
2011-04-26 2011-04-20 10.617 273,368 -5,500 0.01% 2,902,479
2011-04-14 2011-04-12 9.854 278,868 +5,500 0.01% 2,747,935
2011-04-06 2011-04-01 9.581 273,368 -3,850 0.01% 2,619,189
2011-04-01 2011-03-30 9.599 277,218 +5,500 0.01% 2,661,117
2011-03-28 2011-03-24 9.490 271,718 -3,850 0.01% 2,578,680
2011-03-21 2011-03-17 9.018 275,568 -5,501 0.01% 2,484,958
2011-03-18 2011-03-16 9.218 281,069 +5,501 0.01% 2,590,774
2011-03-11 2011-03-09 9.890 275,568 -5,501 0.01% 2,725,438
2011-03-09 2011-03-07 9.527 281,069 -16,501 0.01% 2,677,644
2011-03-08 2011-03-04 9.490 297,570 -11,000 0.01% 2,824,023
2011-03-07 2011-03-03 9.418 308,570 +11,000 0.01% 2,905,976
2011-03-03 2011-03-01 9.218 297,570 +11,001 0.01% 2,742,873
2011-02-24 2011-02-22 9.345 286,569 +5,500 0.01% 2,677,940
2011-02-22 2011-02-18 9.763 281,069 -11,000 0.01% 2,744,074
2011-02-18 2011-02-16 9.436 292,069 +11,000 0.01% 2,755,887
2011-02-16 2011-02-14 9.490 281,069 -11,000 0.01% 2,667,424
2011-02-15 2011-02-11 9.254 292,069 +68,754 0.01% 2,702,787
2011-02-14 2011-02-10 9.108 223,315 +5,501 0.01% 2,034,062
2011-02-11 2011-02-09 9.636 217,814 -47,304 0.01% 2,098,796
2011-02-01 2011-01-28 10.145 265,118 +2,751 0.01% 2,689,564
2011-01-13 2011-01-11 10.708 262,367 -16,501 0.01% 2,809,526
2011-01-12 2011-01-10 10.745 278,868 +5,500 0.01% 2,996,365
2011-01-11 2011-01-07 10.745 273,368 +5,500 0.01% 2,937,269
2011-01-10 2011-01-06 10.981 267,868 +3,851 0.01% 2,941,483
2010-12-29 2010-12-24 10.363 264,017 -2,751 0.01% 2,735,995
2010-12-20 2010-12-16 10.327 266,768 +2,751 0.01% 2,754,803
2010-12-17 2010-12-15 10.708 264,017 +165,010 0.01% 2,827,195
2010-12-03 2010-12-01 11.508 99,007 +2,751 0.00% 1,139,405
2010-11-30 2010-11-26 11.236 96,256 +47,303 0.00% 1,081,496
2010-11-22 2010-11-18 11.344 48,953 +466 0.00% 555,306
2010-11-18 2010-11-16 10.977 48,487 -2,724 0.00% 532,220
2010-11-17 2010-11-15 11.270 51,211 +5,448 0.00% 577,160
2010-11-15 2010-11-11 11.380 45,763 +14,165 0.00% 520,800
2010-11-10 2010-11-08 12.684 31,598 +5,448 0.00% 400,776
2010-11-02 2010-10-29 11.894 26,150 -5,448 0.00% 311,036
2010-10-28 2010-10-26 12.500 31,598 -5,448 0.00% 394,976
2010-10-25 2010-10-21 12.463 37,046 +1,089 0.00% 461,717
2010-10-18 2010-10-14 12.775 35,957 +3,269 0.00% 459,364
2010-10-13 2010-10-11 12.482 32,688 +5,448 0.00% 408,002
2010-10-06 2010-10-04 12.849 27,240 +10,896 0.00% 350,001
2010-10-05 2010-09-30 12.573 16,344 -3,814 0.00% 205,501
2010-10-04 2010-09-29 11.656 20,158 +2,180 0.00% 234,956
2010-09-20 2010-09-16 10.977 17,978 -21,792 0.00% 197,336
2010-09-17 2010-09-15 11.197 39,770 +17,433 0.00% 445,297
2010-09-16 2010-09-14 10.940 22,337 -2,724 0.00% 244,363
2010-09-09 2010-09-07 11.013 25,061 -4,903 0.00% 276,003
2010-09-02 2010-08-31 9.912 29,964 -5,448 0.00% 297,001
2010-08-27 2010-08-25 9.894 35,412 +13,620 0.00% 350,351
2010-08-23 2010-08-19 10.573 21,792 +4,358 0.00% 230,401
2010-08-13 2010-08-11 10.646 17,434 -32,687 0.00% 185,605
2010-08-12 2010-08-10 10.977 50,121 +24,515 0.00% 550,155
2010-08-09 2010-08-05 10.905 25,606 +350 0.00% 279,237
2010-08-05 2010-08-03 10.812 25,256 -7,523 0.00% 273,071
2010-07-28 2010-07-26 10.719 32,779 +7,523 0.00% 351,360
2010-07-26 2010-07-22 10.700 25,256 -70,394 0.00% 270,251
2010-07-16 2010-07-14 10.421 95,650 +35,466 0.00% 996,798
2010-07-15 2010-07-13 10.365 60,184 +34,928 0.00% 623,836
2010-07-08 2010-07-06 10.328 25,256 -3,224 0.00% 260,851
2010-07-07 2010-07-05 9.807 28,480 +7,523 0.00% 279,309
2010-06-30 2010-06-28 11.166 20,957 -5,374 0.00% 233,999
2010-06-29 2010-06-25 11.408 26,331 +5,374 0.00% 300,374
2010-06-23 2010-06-21 12.450 20,957 -2,687 0.00% 260,909
2010-05-24 2010-05-19 9.919 23,644 -18,807 0.00% 234,521
2010-05-19 2010-05-17 11.352 42,451 +10,747 0.00% 481,895
2010-05-17 2010-05-13 12.338 31,704 +10,747 0.00% 391,167
2010-05-13 2010-05-11 12.096 20,957 -10,747 0.00% 253,499
2010-05-12 2010-05-10 11.910 31,704 +10,747 0.00% 377,597
2010-05-11 2010-05-07 11.408 20,957 +1,075 0.00% 239,069
2010-05-07 2010-05-05 12.636 19,882 +2,149 0.00% 251,226
2010-05-06 2010-05-04 13.194 17,733 +3,224 0.00% 233,971
2010-05-04 2010-04-30 12.859 14,509 -5,373 0.00% 186,573
2010-04-27 2010-04-23 12.692 19,882 -5,374 0.00% 252,336
2010-04-26 2010-04-22 12.561 25,256 +5,374 0.00% 317,251
2010-04-20 2010-04-16 12.226 19,882 +5,373 0.00% 243,086
2010-04-16 2010-04-14 12.189 14,509 -537 0.00% 176,853
2010-04-12 2010-04-08 12.710 15,046 +10,747 0.00% 191,239
2010-04-09 2010-04-07 12.226 4,299 -6,986 0.00% 52,561
2010-04-08 2010-04-01 12.040 11,285 +5,374 0.00% 135,875
2010-04-01 2010-03-30 11.352 5,911 -1,612 0.00% 67,100
2010-03-31 2010-03-29 11.891 7,523 -3,224 0.00% 89,459
2010-03-30 2010-03-26 11.463 10,747 +3,224 0.00% 123,198
2010-03-29 2010-03-25 11.110 7,523 -1,075 0.00% 83,579
2010-03-26 2010-03-24 11.054 8,598 +1,075 0.00% 95,043
2010-03-15 2010-03-11 10.812 7,523 -3,224 0.00% 81,339
2010-03-11 2010-03-09 10.831 10,747 -10,747 0.00% 116,398
2010-03-10 2010-03-08 10.403 21,494 +10,747 0.00% 223,596
2010-03-03 2010-03-01 10.403 10,747 -10,747 0.00% 111,798
2010-02-26 2010-02-24 9.584 21,494 -5,374 0.00% 205,996
2010-02-25 2010-02-23 9.268 26,868 +5,374 0.00% 249,000
2010-02-18 2010-02-12 9.342 21,494 -21,495 0.00% 200,796
2010-02-17 2010-02-11 9.454 42,989 +16,121 0.00% 406,402
2010-02-11 2010-02-09 8.840 26,868 +5,374 0.00% 237,500
2010-02-09 2010-02-05 9.156 21,494 +10,747 0.00% 196,796
2010-02-05 2010-02-03 9.714 10,747 -10,747 0.00% 104,398
2010-02-04 2010-02-02 8.970 21,494 -10,748 0.00% 192,796
2010-02-03 2010-02-01 8.486 32,242 +2,687 0.00% 273,603
2010-01-29 2010-01-27 8.635 29,555 +10,747 0.00% 255,202
2010-01-28 2010-01-26 9.026 18,808 +10,748 0.00% 169,753
2010-01-27 2010-01-25 9.714 8,060 -10,748 0.00% 78,296
2010-01-26 2010-01-22 9.528 18,808 +15,046 0.00% 179,204
2010-01-25 2010-01-21 9.751 3,762 -41,914 0.00% 36,685
2010-01-22 2010-01-20 9.528 45,676 +43,527 0.00% 435,203
2010-01-20 2010-01-18 9.993 2,149 -17,089 0.00% 21,476
2010-01-19 2010-01-15 10.533 19,238 -34,928 0.00% 202,633
2010-01-18 2010-01-14 11.166 54,166 -16,658 0.00% 604,801
2010-01-13 2010-01-11 11.408 70,824 +2,149 0.00% 807,933
2010-01-11 2010-01-07 11.631 68,675 +10,210 0.00% 798,754
2010-01-08 2010-01-06 11.780 58,465 -81,679 0.00% 688,706
2010-01-07 2010-01-05 11.389 140,144 +103,603 0.01% 1,596,100
2009-12-22 2009-12-18 142.176 36,541 -109,621 0.00% 5,195,269
2009-12-21 2009-12-17 147.238 146,162 +137,027 0.01% 21,520,633
2009-12-10 2009-12-08 145.898 9,135 +3,224 0.01% 1,332,781
2009-12-07 2009-12-03 154.831 5,911 +2,203 0.00% 915,205
2009-12-01 2009-11-27 139.199 3,708 +2,687 0.00% 516,150
2009-11-26 2009-11-24 152.372 1,021 +11 0.00% 155,572
2009-11-13 2009-11-11 143.869 1,010 -2,020 0.00% 145,308
2009-10-23 2009-10-21 119.038 3,030 -13,290 0.00% 360,686
2009-10-22 2009-10-20 113.320 16,320 +2,126 0.01% 1,849,376
2009-10-16 2009-10-14 104.290 14,194 -265 0.01% 1,480,295
2009-10-12 2009-10-08 104.140 14,459 -479 0.01% 1,505,756
2009-10-08 2009-10-06 101.581 14,938 +266 0.01% 1,517,422
2009-09-30 2009-09-28 99.625 14,672 +10,632 0.01% 1,461,697
2009-09-29 2009-09-25 103.989 4,040 +3,136 0.00% 420,116
2009-09-22 2009-09-18 108.504 904 +532 0.00% 98,088
2009-09-15 2009-09-11 112.718 372 -1,329 0.00% 41,931
2009-09-14 2009-09-10 111.213 1,701 +1,063 0.00% 189,173
2009-09-04 2009-09-02 102.183 638 -213 0.00% 65,193
2009-09-03 2009-09-01 102.033 851 -13,077 0.00% 86,830
2009-08-14 2009-08-12 91.498 13,928 +266 0.01% 1,274,390
2009-07-30 2009-07-28 97.067 13,662 +3,455 0.01% 1,326,124
2009-07-29 2009-07-27 86.382 10,207 +9,835 0.01% 881,699
2009-07-27 2009-07-23 84.124 372 -5,688 0.00% 31,294
2009-07-24 2009-07-22 80.212 6,060 +5,688 0.00% 486,083
2009-07-08 2009-07-06 56.509 372 -1,329 0.00% 21,021
2009-07-07 2009-07-03 56.735 1,701 +1,329 0.00% 96,506
2009-06-30 2009-06-26 59.519 372 -532 0.00% 22,141
2009-06-22 2009-06-18 59.068 904 -2,658 0.00% 53,397
2009-06-19 2009-06-17 57.939 3,562 +532 0.00% 206,379
2009-06-18 2009-06-16 59.293 3,030 +2,658 0.00% 179,659
2009-06-03 2009-06-01 67.721 372 -1,329 0.00% 25,192
2009-05-25 2009-05-21 70.580 1,701 -10,632 0.00% 120,057
2009-05-22 2009-05-20 67.721 12,333 +6,645 0.01% 835,202
2009-05-15 2009-05-13 58.992 5,688 -2,658 0.00% 335,549
2009-03-26 2009-03-24 34.237 8,346 -1,967 0.01% 285,739
2009-03-25 2009-03-23 32.280 10,313 +1,329 0.01% 332,907
2009-02-09 2009-02-05 28.819 8,984 -9,303 0.01% 258,910
2009-02-06 2009-02-04 28.443 18,287 +9,303 0.01% 520,133
2009-01-12 2009-01-08 30.474 8,984 -3,987 0.01% 273,782
2009-01-09 2009-01-07 34.312 12,971 +3,987 0.01% 445,060
2008-12-30 2008-12-24 28.308 8,984 +124 0.01% 254,320
2008-12-23 2008-12-19 30.902 8,860 +3,251 0.01% 273,795
2008-12-22 2008-12-18 32.047 5,609 -2,621 0.00% 179,751
2008-12-17 2008-12-15 26.324 8,230 -1,311 0.01% 216,649
2008-12-15 2008-12-11 26.019 9,541 +1,311 0.01% 248,248
2008-11-13 2008-11-11 27.698 8,230 +2,621 0.01% 227,952
2008-11-10 2008-11-06 21.746 5,609 -2,359 0.00% 121,974
2008-10-21 2008-10-17 17.015 7,968 -2,621 0.01% 135,579
2008-10-17 2008-10-15 17.702 10,589 +5,242 0.01% 187,448
2008-10-16 2008-10-14 21.365 5,347 +4,089 0.00% 114,237
2008-10-08 2008-10-03 31.055 1,258 +105 0.00% 39,067
2008-10-06 2008-10-02 32.963 1,153 -158 0.00% 38,006
2008-10-02 2008-09-29 31.589 1,311 +420 0.00% 41,413
2008-09-30 2008-09-26 35.938 891 +524 0.00% 32,021
2008-08-25 2008-08-20 59.088 367 +5 0.00% 21,685
2008-05-14 2008-05-09 114.309 362 -207 0.00% 41,380
2008-05-06 2008-05-02 115.237 569 -52 0.00% 65,570
2008-04-10 2008-04-08 117.403 621 +207 0.00% 72,907
2008-03-14 2008-03-12 132.407 414 +104 0.00% 54,816
2008-03-12 2008-03-10 139.213 310 -1,293 0.00% 43,156
2008-03-11 2008-03-07 151.432 1,603 -1,293 0.00% 242,746
2008-03-10 2008-03-06 153.443 2,896 +2,586 0.00% 444,372
2008-03-06 2008-03-04 162.415 310 -621 0.00% 50,349
2008-03-05 2008-03-03 165.508 931 +621 0.00% 154,088
2008-02-26 2008-02-22 168.215 310 -518 0.00% 52,147
2008-02-25 2008-02-21 170.149 828 +518 0.00% 140,883
2008-01-28 2008-01-24 143.080 310 +258 0.00% 44,355
2008-01-07 2008-01-03 261.410 52 -517 0.00% 13,593
2007-12-28 2007-12-24 261.410 569 +517 0.00% 148,743
2007-12-21 2007-12-19 257.930 52 -155 0.00% 13,412
2007-12-17 2007-12-13 275.718 207 -52 0.00% 57,074
2007-12-05 2007-12-03 264.961 259 +2 0.00% 68,625
2007-11-30 2007-11-28 257.968 257 -103 0.00% 66,298
2007-11-20 2007-11-16 266.127 360 +103 0.00% 95,806
2007-11-05 2007-11-01 238.154 257 +103 0.00% 61,206
2007-11-02 2007-10-31 238.543 154 +154 0.00% 36,736
2007-10-22 2007-10-17 249.421 0 -257
2007-09-25 2007-09-21 253.695 257 -515 0.00% 65,200
2007-09-18 2007-09-14 257.968 772 +257 0.00% 199,151
2007-09-13 2007-09-11 260.299 515 +258 0.00% 134,054
2007-09-10 2007-09-06 255.637 257 -258 0.00% 65,699
2007-09-06 2007-09-04 256.414 515 +258 0.00% 132,053
2007-09-05 2007-09-03 247.479 257 +257 0.00% 63,602
2007-08-23 2007-08-21 230.660 0 -256
2007-07-11 2007-07-09 188.438 256 +256 0.00% 48,240
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top