History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2025-10-13 | 2025-10-09 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-10-10 | 2025-10-08 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-10-09 | 2025-10-06 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-10-08 | 2025-10-03 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-10-06 | 2025-10-02 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-10-03 | 2025-09-30 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2025-10-02 | 2025-09-29 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2025-09-30 | 2025-09-26 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2025-09-29 | 2025-09-25 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2025-09-26 | 2025-09-24 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2025-09-24 | 2025-09-22 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2025-09-23 | 2025-09-19 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-09-22 | 2025-09-18 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2025-09-19 | 2025-09-17 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2025-09-18 | 2025-09-16 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2025-09-17 | 2025-09-15 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2025-09-16 | 2025-09-12 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2025-09-15 | 2025-09-11 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2025-09-12 | 2025-09-10 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2025-09-11 | 2025-09-09 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2025-09-10 | 2025-09-08 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2025-09-09 | 2025-09-05 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-09-08 | 2025-09-04 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2025-09-05 | 2025-09-03 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2025-09-04 | 2025-09-02 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2025-09-03 | 2025-09-01 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-09-02 | 2025-08-29 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-09-01 | 2025-08-28 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-29 | 2025-08-27 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-28 | 2025-08-26 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2025-08-27 | 2025-08-25 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2025-08-26 | 2025-08-22 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-25 | 2025-08-21 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-08-22 | 2025-08-20 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2025-08-21 | 2025-08-19 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-20 | 2025-08-18 | 3.037 | 13,000 | +0 | 0.00% | 39,487 |
| 2025-08-19 | 2025-08-15 | 3.068 | 13,000 | +289 | 0.00% | 39,886 |
| 2025-08-18 | 2025-08-14 | 3.058 | 12,711 | +0 | 0.00% | 38,870 |
| 2025-08-15 | 2025-08-13 | 3.089 | 12,711 | +0 | 0.00% | 39,260 |
| 2025-08-14 | 2025-08-12 | 3.099 | 12,711 | +0 | 0.00% | 39,390 |
| 2025-08-13 | 2025-08-11 | 3.181 | 12,711 | +0 | 0.00% | 40,430 |
| 2025-08-12 | 2025-08-08 | 2.997 | 12,711 | +0 | 0.00% | 38,090 |
| 2025-08-11 | 2025-08-07 | 3.027 | 12,711 | +0 | 0.00% | 38,480 |
| 2025-08-08 | 2025-08-06 | 2.966 | 12,711 | +0 | 0.00% | 37,700 |
| 2025-08-07 | 2025-08-05 | 2.823 | 12,711 | +0 | 0.00% | 35,880 |
| 2025-08-06 | 2025-08-04 | 2.628 | 12,711 | +0 | 0.00% | 33,410 |
| 2025-08-05 | 2025-08-01 | 2.720 | 12,711 | +0 | 0.00% | 34,580 |
| 2025-08-04 | 2025-07-31 | 2.669 | 12,711 | +0 | 0.00% | 33,930 |
| 2025-08-01 | 2025-07-30 | 2.751 | 12,711 | +0 | 0.00% | 34,970 |
| 2025-07-31 | 2025-07-29 | 2.772 | 12,711 | +0 | 0.00% | 35,230 |
| 2025-07-30 | 2025-07-28 | 2.792 | 12,711 | +0 | 0.00% | 35,490 |
| 2025-07-29 | 2025-07-25 | 2.884 | 12,711 | +0 | 0.00% | 36,660 |
| 2025-07-28 | 2025-07-24 | 2.915 | 12,711 | +0 | 0.00% | 37,050 |
| 2025-07-25 | 2025-07-23 | 2.772 | 12,711 | +0 | 0.00% | 35,230 |
| 2025-07-24 | 2025-07-22 | 2.618 | 12,711 | +0 | 0.00% | 33,280 |
| 2025-07-23 | 2025-07-21 | 2.485 | 12,711 | +0 | 0.00% | 31,590 |
| 2025-07-22 | 2025-07-18 | 2.414 | 12,711 | +0 | 0.00% | 30,680 |
| 2025-07-21 | 2025-07-17 | 2.424 | 12,711 | +0 | 0.00% | 30,810 |
| 2025-07-18 | 2025-07-16 | 2.434 | 12,711 | +0 | 0.00% | 30,940 |
| 2025-07-17 | 2025-07-15 | 2.424 | 12,711 | +0 | 0.00% | 30,810 |
| 2025-07-16 | 2025-07-14 | 2.475 | 12,711 | +0 | 0.00% | 31,460 |
| 2025-07-15 | 2025-07-11 | 2.414 | 12,711 | +0 | 0.00% | 30,680 |
| 2025-07-14 | 2025-07-10 | 2.424 | 12,711 | +0 | 0.00% | 30,810 |
| 2025-07-11 | 2025-07-09 | 2.383 | 12,711 | +0 | 0.00% | 30,290 |
| 2025-07-10 | 2025-07-08 | 2.383 | 12,711 | +0 | 0.00% | 30,290 |
| 2025-07-09 | 2025-07-07 | 2.373 | 12,711 | +0 | 0.00% | 30,160 |
| 2025-07-08 | 2025-07-04 | 2.383 | 12,711 | +0 | 0.00% | 30,290 |
| 2025-07-07 | 2025-07-03 | 2.414 | 12,711 | +0 | 0.00% | 30,680 |
| 2025-07-04 | 2025-07-02 | 2.393 | 12,711 | -9,778 | 0.00% | 30,420 |
| 2025-05-12 | 2025-05-08 | 2.205 | 22,489 | +480 | 0.00% | 49,588 |
| 2025-04-09 | 2025-04-07 | 2.069 | 22,009 | -9,570 | 0.00% | 45,539 |
| 2025-01-10 | 2025-01-08 | 2.351 | 31,579 | +9,570 | 0.00% | 74,251 |
| 2024-10-18 | 2024-10-16 | 2.518 | 22,009 | +9,569 | 0.00% | 55,429 |
| 2024-08-14 | 2024-08-12 | 2.512 | 12,440 | +330 | 0.00% | 31,248 |
| 2024-07-23 | 2024-07-19 | 2.566 | 12,110 | -9,316 | 0.00% | 31,069 |
| 2024-07-09 | 2024-07-05 | 2.490 | 21,426 | +9,316 | 0.00% | 53,360 |
| 2024-05-13 | 2024-05-09 | 2.759 | 12,110 | +282 | 0.00% | 33,407 |
| 2024-04-17 | 2024-04-15 | 2.627 | 11,828 | -910 | 0.00% | 31,069 |
| 2024-04-15 | 2024-04-11 | 2.759 | 12,738 | +4,549 | 0.00% | 35,139 |
| 2024-01-02 | 2023-12-28 | 2.495 | 8,189 | -14,558 | 0.00% | 20,430 |
| 2023-10-06 | 2023-10-04 | 2.363 | 22,747 | -9,099 | 0.00% | 53,750 |
| 2023-08-11 | 2023-08-09 | 2.797 | 31,846 | +317 | 0.00% | 89,088 |
| 2023-05-11 | 2023-05-09 | 3.556 | 31,529 | +332 | 0.00% | 112,130 |
| 2023-04-24 | 2023-04-20 | 3.837 | 31,197 | +14,261 | 0.00% | 119,699 |
| 2023-02-23 | 2023-02-21 | 3.758 | 16,936 | +8,914 | 0.00% | 63,651 |
| 2023-02-16 | 2023-02-14 | 4.375 | 8,022 | -2,674 | 0.00% | 35,099 |
| 2022-08-19 | 2022-08-17 | 3.666 | 10,696 | +221 | 0.00% | 39,211 |
| 2022-07-13 | 2022-07-11 | 3.632 | 10,475 | +3,492 | 0.00% | 38,041 |
| 2022-07-08 | 2022-07-06 | 3.723 | 6,983 | -6,110 | 0.00% | 25,999 |
| 2022-05-16 | 2022-05-12 | 4.335 | 13,093 | +393 | 0.00% | 56,754 |
| 2022-04-19 | 2022-04-13 | 4.512 | 12,700 | +3,387 | 0.00% | 57,300 |
| 2022-02-25 | 2022-02-23 | 6.354 | 9,313 | +1,693 | 0.00% | 59,178 |
| 2021-12-23 | 2021-12-21 | 6.472 | 7,620 | -8,467 | 0.00% | 49,320 |
| 2021-12-10 | 2021-12-08 | 6.602 | 16,087 | +8,467 | 0.00% | 106,212 |
| 2021-10-20 | 2021-10-18 | 7.134 | 7,620 | -6,773 | 0.00% | 54,360 |
| 2021-09-21 | 2021-09-17 | 8.280 | 14,393 | +846 | 0.00% | 119,167 |
| 2021-09-20 | 2021-09-16 | 8.386 | 13,547 | +847 | 0.00% | 113,603 |
| 2021-09-17 | 2021-09-15 | 8.480 | 12,700 | +5,080 | 0.00% | 107,700 |
| 2021-09-13 | 2021-09-09 | 8.799 | 7,620 | -8,467 | 0.00% | 67,050 |
| 2021-09-07 | 2021-09-03 | 8.598 | 16,087 | -126,999 | 0.00% | 138,323 |
| 2021-09-06 | 2021-09-02 | 8.374 | 143,086 | +126,999 | 0.00% | 1,198,207 |
| 2021-09-03 | 2021-09-01 | 8.126 | 16,087 | +8,467 | 0.00% | 130,723 |
| 2021-08-17 | 2021-08-13 | 8.482 | 7,620 | +161 | 0.00% | 64,636 |
| 2021-06-21 | 2021-06-17 | 7.481 | 7,459 | +829 | 0.00% | 55,800 |
| 2021-06-04 | 2021-06-02 | 8.000 | 6,630 | +829 | 0.00% | 53,038 |
| 2021-05-04 | 2021-04-30 | 8.387 | 5,801 | +151 | 0.00% | 48,654 |
| 2021-02-23 | 2021-02-19 | 10.667 | 5,650 | -9,687 | 0.00% | 60,267 |
| 2021-02-22 | 2021-02-18 | 9.911 | 15,337 | -1,614 | 0.00% | 152,004 |
| 2021-02-19 | 2021-02-17 | 8.982 | 16,951 | -1,614 | 0.00% | 152,250 |
| 2021-02-18 | 2021-02-16 | 9.081 | 18,565 | +8,072 | 0.00% | 168,587 |
| 2021-02-01 | 2021-01-28 | 8.300 | 10,493 | -10,494 | 0.00% | 87,096 |
| 2021-01-25 | 2021-01-21 | 8.214 | 20,987 | +4,036 | 0.00% | 172,381 |
| 2021-01-22 | 2021-01-20 | 8.449 | 16,951 | -5,650 | 0.00% | 143,220 |
| 2021-01-19 | 2021-01-15 | 8.300 | 22,601 | +4,036 | 0.00% | 187,598 |
| 2021-01-15 | 2021-01-13 | 7.954 | 18,565 | +8,072 | 0.00% | 147,657 |
| 2020-11-26 | 2020-11-24 | 8.276 | 10,493 | -1,615 | 0.00% | 86,836 |
| 2020-11-24 | 2020-11-20 | 7.359 | 12,108 | -16,144 | 0.00% | 89,101 |
| 2020-11-09 | 2020-11-05 | 7.384 | 28,252 | +16,144 | 0.00% | 208,603 |
| 2020-10-21 | 2020-10-19 | 7.185 | 12,108 | -8,072 | 0.00% | 87,001 |
| 2020-10-16 | 2020-10-14 | 7.024 | 20,180 | +8,072 | 0.00% | 141,752 |
| 2020-09-22 | 2020-09-18 | 7.371 | 12,108 | -1,614 | 0.00% | 89,251 |
| 2020-09-03 | 2020-09-01 | 5.823 | 13,722 | -8,072 | 0.00% | 79,899 |
| 2020-08-31 | 2020-08-27 | 5.786 | 21,794 | -2,422 | 0.00% | 126,089 |
| 2020-08-26 | 2020-08-24 | 5.996 | 24,216 | +8,072 | 0.00% | 145,202 |
| 2020-08-17 | 2020-08-13 | 6.161 | 16,144 | +400 | 0.00% | 99,462 |
| 2020-07-30 | 2020-07-28 | 6.148 | 15,744 | -7,873 | 0.00% | 96,798 |
| 2020-07-22 | 2020-07-20 | 6.428 | 23,617 | +7,873 | 0.00% | 151,803 |
| 2020-07-03 | 2020-06-30 | 5.284 | 15,744 | -13,383 | 0.00% | 83,198 |
| 2020-07-02 | 2020-06-29 | 5.310 | 29,127 | -7,872 | 0.00% | 154,660 |
| 2020-06-29 | 2020-06-24 | 5.513 | 36,999 | +3,149 | 0.00% | 203,979 |
| 2020-06-22 | 2020-06-18 | 5.615 | 33,850 | +2,361 | 0.00% | 190,058 |
| 2020-06-19 | 2020-06-17 | 5.475 | 31,489 | +9,447 | 0.00% | 172,402 |
| 2020-06-18 | 2020-06-16 | 5.411 | 22,042 | -5,511 | 0.00% | 119,280 |
| 2020-06-11 | 2020-06-09 | 5.742 | 27,553 | +1,575 | 0.00% | 158,202 |
| 2020-06-10 | 2020-06-08 | 5.653 | 25,978 | +4,723 | 0.00% | 146,849 |
| 2020-06-09 | 2020-06-05 | 5.538 | 21,255 | +7,872 | 0.00% | 117,721 |
| 2020-06-08 | 2020-06-04 | 5.411 | 13,383 | +7,872 | 0.00% | 72,422 |
| 2020-05-12 | 2020-05-08 | 5.602 | 5,511 | -7,872 | 0.00% | 30,873 |
| 2020-05-08 | 2020-05-06 | 5.640 | 13,383 | -4,723 | 0.00% | 75,482 |
| 2020-05-06 | 2020-05-04 | 5.856 | 18,106 | +2,362 | 0.00% | 106,030 |
| 2020-05-05 | 2020-04-29 | 6.072 | 15,744 | +10,233 | 0.00% | 95,598 |
| 2020-04-28 | 2020-04-24 | 6.178 | 5,511 | +152 | 0.00% | 34,047 |
| 2020-04-21 | 2020-04-17 | 6.531 | 5,359 | -9,188 | 0.00% | 34,997 |
| 2020-04-17 | 2020-04-15 | 6.439 | 14,547 | +4,594 | 0.00% | 93,671 |
| 2020-04-14 | 2020-04-08 | 6.374 | 9,953 | +2,297 | 0.00% | 63,439 |
| 2020-04-09 | 2020-04-07 | 6.635 | 7,656 | +2,297 | 0.00% | 50,798 |
| 2020-03-02 | 2020-02-27 | 8.176 | 5,359 | -3,829 | 0.00% | 43,817 |
| 2020-02-20 | 2020-02-18 | 7.693 | 9,188 | -38,281 | 0.00% | 70,684 |
| 2020-02-18 | 2020-02-14 | 7.314 | 47,469 | +3,828 | 0.00% | 347,201 |
| 2020-02-17 | 2020-02-13 | 7.327 | 43,641 | +19,141 | 0.00% | 319,772 |
| 2020-02-10 | 2020-02-06 | 7.497 | 24,500 | +19,141 | 0.00% | 183,680 |
| 2020-02-05 | 2020-02-03 | 7.158 | 5,359 | -7,657 | 0.00% | 38,357 |
| 2020-02-04 | 2020-01-31 | 7.092 | 13,016 | -1,531 | 0.00% | 92,312 |
| 2020-01-31 | 2020-01-29 | 7.562 | 14,547 | +1,531 | 0.00% | 110,011 |
| 2020-01-30 | 2020-01-24 | 7.967 | 13,016 | +7,657 | 0.00% | 103,703 |
| 2019-12-20 | 2019-12-18 | 7.824 | 5,359 | -3,063 | 0.00% | 41,927 |
| 2019-12-19 | 2019-12-17 | 7.837 | 8,422 | -3,062 | 0.00% | 66,001 |
| 2019-12-09 | 2019-12-05 | 7.053 | 11,484 | +6,125 | 0.00% | 80,997 |
| 2019-11-20 | 2019-11-18 | 6.844 | 5,359 | -3,829 | 0.00% | 36,677 |
| 2019-11-19 | 2019-11-15 | 6.622 | 9,188 | +3,829 | 0.00% | 60,843 |
| 2019-11-14 | 2019-11-12 | 6.779 | 5,359 | -11,485 | 0.00% | 36,327 |
| 2019-11-07 | 2019-11-05 | 6.426 | 16,844 | -76,562 | 0.00% | 108,241 |
| 2019-10-30 | 2019-10-28 | 5.917 | 93,406 | +32,156 | 0.00% | 552,657 |
| 2019-10-28 | 2019-10-24 | 5.930 | 61,250 | +6,125 | 0.00% | 363,199 |
| 2019-10-21 | 2019-10-17 | 5.682 | 55,125 | +38,281 | 0.00% | 313,199 |
| 2019-10-15 | 2019-10-11 | 5.538 | 16,844 | -3,828 | 0.00% | 93,281 |
| 2019-09-27 | 2019-09-25 | 5.355 | 20,672 | +2,297 | 0.00% | 110,700 |
| 2019-09-26 | 2019-09-24 | 5.407 | 18,375 | +2,297 | 0.00% | 99,360 |
| 2019-09-25 | 2019-09-23 | 5.486 | 16,078 | +3,062 | 0.00% | 88,199 |
| 2019-09-19 | 2019-09-17 | 5.904 | 13,016 | +2,297 | 0.00% | 76,842 |
| 2019-09-13 | 2019-09-11 | 6.113 | 10,719 | -3,062 | 0.00% | 65,521 |
| 2019-09-03 | 2019-08-30 | 5.420 | 13,781 | +3,062 | 0.00% | 74,698 |
| 2019-08-28 | 2019-08-26 | 5.198 | 10,719 | -35,984 | 0.00% | 55,721 |
| 2019-08-26 | 2019-08-22 | 5.635 | 46,703 | +4,420 | 0.00% | 263,163 |
| 2019-08-21 | 2019-08-19 | 5.594 | 42,283 | +37,090 | 0.00% | 236,547 |
| 2019-07-05 | 2019-07-03 | 7.468 | 5,193 | +1,484 | 0.00% | 38,782 |
| 2019-05-08 | 2019-05-06 | 8.591 | 3,709 | +89 | 0.00% | 31,865 |
| 2019-04-25 | 2019-04-23 | 8.895 | 3,620 | +1,448 | 0.00% | 32,201 |
| 2019-02-27 | 2019-02-25 | 10.304 | 2,172 | -1,448 | 0.00% | 22,381 |
| 2019-01-11 | 2019-01-09 | 9.047 | 3,620 | +1,448 | 0.00% | 32,751 |
| 2018-11-09 | 2018-11-07 | 9.241 | 2,172 | -7,240 | 0.00% | 20,070 |
| 2018-11-08 | 2018-11-06 | 9.020 | 9,412 | +7,240 | 0.00% | 84,892 |
| 2018-08-14 | 2018-08-10 | 10.871 | 2,172 | +58 | 0.00% | 23,613 |
| 2018-07-20 | 2018-07-18 | 9.651 | 2,114 | -14,092 | 0.00% | 20,402 |
| 2018-07-19 | 2018-07-17 | 9.481 | 16,206 | -31,707 | 0.00% | 153,642 |
| 2018-07-18 | 2018-07-16 | 9.353 | 47,913 | +17,615 | 0.00% | 448,122 |
| 2018-07-17 | 2018-07-13 | 9.963 | 30,298 | +28,184 | 0.00% | 301,862 |
| 2018-05-11 | 2018-05-09 | 13.204 | 2,114 | +44 | 0.00% | 27,914 |
| 2018-02-02 | 2018-01-31 | 13.364 | 2,070 | -11,039 | 0.00% | 27,663 |
| 2018-02-01 | 2018-01-30 | 13.349 | 13,109 | -2,760 | 0.00% | 174,993 |
| 2018-01-31 | 2018-01-29 | 13.711 | 15,869 | +13,799 | 0.00% | 217,587 |
| 2018-01-25 | 2018-01-23 | 13.349 | 2,070 | -13,799 | 0.00% | 27,633 |
| 2018-01-23 | 2018-01-19 | 13.407 | 15,869 | +13,799 | 0.00% | 212,756 |
| 2017-12-01 | 2017-11-29 | 13.451 | 2,070 | -20,698 | 0.00% | 27,843 |
| 2017-11-30 | 2017-11-28 | 13.103 | 22,768 | +13,799 | 0.00% | 298,322 |
| 2017-11-29 | 2017-11-27 | 13.306 | 8,969 | +6,899 | 0.00% | 119,338 |
| 2017-11-22 | 2017-11-20 | 12.639 | 2,070 | +1,380 | 0.00% | 26,162 |
| 2017-11-16 | 2017-11-14 | 13.306 | 690 | -690 | 0.00% | 9,181 |
| 2017-11-13 | 2017-11-09 | 13.523 | 1,380 | +690 | 0.00% | 18,662 |
| 2017-09-11 | 2017-09-07 | 14.135 | 690 | +12 | 0.00% | 9,753 |
| 2017-08-09 | 2017-08-07 | 11.804 | 678 | -20,332 | 0.00% | 8,003 |
| 2017-08-08 | 2017-08-04 | 11.686 | 21,010 | +20,332 | 0.00% | 245,519 |
| 2017-07-28 | 2017-07-26 | 11.966 | 678 | -13,555 | 0.00% | 8,113 |
| 2017-07-27 | 2017-07-25 | 11.863 | 14,233 | -6,777 | 0.00% | 168,845 |
| 2017-07-25 | 2017-07-21 | 11.922 | 21,010 | +20,332 | 0.00% | 250,479 |
| 2017-07-13 | 2017-07-11 | 11.051 | 678 | -54,219 | 0.00% | 7,493 |
| 2017-07-12 | 2017-07-10 | 10.933 | 54,897 | +46,764 | 0.00% | 600,208 |
| 2017-07-11 | 2017-07-07 | 10.919 | 8,133 | +7,455 | 0.00% | 88,801 |
| 2017-07-05 | 2017-07-03 | 10.933 | 678 | -1,355 | 0.00% | 7,413 |
| 2017-06-15 | 2017-06-13 | 9.901 | 2,033 | +1,355 | 0.00% | 20,128 |
| 2017-06-05 | 2017-06-01 | 10.181 | 678 | -2,033 | 0.00% | 6,903 |
| 2017-05-12 | 2017-05-10 | 9.844 | 2,711 | +45 | 0.00% | 26,688 |
| 2017-04-11 | 2017-04-07 | 9.319 | 2,666 | -46,646 | 0.00% | 24,845 |
| 2017-04-10 | 2017-04-06 | 9.319 | 49,312 | +46,646 | 0.00% | 459,540 |
| 2017-03-29 | 2017-03-27 | 8.944 | 2,666 | +1,333 | 0.00% | 23,844 |
| 2017-03-14 | 2017-03-10 | 9.334 | 1,333 | -6,664 | 0.00% | 12,442 |
| 2017-03-13 | 2017-03-09 | 9.514 | 7,997 | +7,331 | 0.00% | 76,084 |
| 2017-03-03 | 2017-03-01 | 10.309 | 666 | -19,992 | 0.00% | 6,866 |
| 2017-03-02 | 2017-02-28 | 10.565 | 20,658 | +19,992 | 0.00% | 218,243 |
| 2017-02-28 | 2017-02-24 | 10.805 | 666 | -667 | 0.00% | 7,196 |
| 2017-02-13 | 2017-02-09 | 10.760 | 1,333 | -666 | 0.00% | 14,343 |
| 2017-02-06 | 2017-02-02 | 10.685 | 1,999 | +666 | 0.00% | 21,359 |
| 2017-01-04 | 2016-12-30 | 9.034 | 1,333 | -19,991 | 0.00% | 12,042 |
| 2016-10-11 | 2016-10-06 | 10.595 | 21,324 | +19,991 | 0.00% | 225,919 |
| 2016-08-11 | 2016-08-09 | 9.925 | 1,333 | +23 | 0.00% | 13,229 |
| 2016-05-11 | 2016-05-09 | 7.673 | 1,310 | +25 | 0.00% | 10,052 |
| 2015-11-20 | 2015-11-18 | 7.315 | 1,285 | -642 | 0.00% | 9,400 |
| 2015-11-19 | 2015-11-17 | 7.191 | 1,927 | +642 | 0.00% | 13,857 |
| 2015-10-16 | 2015-10-14 | 6.973 | 1,285 | -190,172 | 0.00% | 8,960 |
| 2015-10-15 | 2015-10-13 | 7.020 | 191,457 | +190,172 | 0.01% | 1,343,977 |
| 2015-08-21 | 2015-08-19 | 7.549 | 1,285 | +24 | 0.00% | 9,700 |
| 2015-06-01 | 2015-05-28 | 8.231 | 1,261 | -1,892 | 0.00% | 10,379 |
| 2015-05-20 | 2015-05-18 | 7.559 | 3,153 | +51 | 0.00% | 23,833 |
| 2014-08-19 | 2014-08-15 | 7.527 | 3,102 | -6,205 | 0.00% | 23,347 |
| 2014-08-13 | 2014-08-11 | 7.878 | 9,307 | +129 | 0.00% | 73,319 |
| 2014-07-10 | 2014-07-08 | 6.783 | 9,178 | +3,060 | 0.00% | 62,253 |
| 2014-07-07 | 2014-07-03 | 6.979 | 6,118 | -11,013 | 0.00% | 42,697 |
| 2014-06-12 | 2014-06-10 | 6.914 | 17,131 | -24,474 | 0.00% | 118,437 |
| 2014-06-05 | 2014-06-03 | 6.423 | 41,605 | -6,118 | 0.00% | 267,240 |
| 2014-06-04 | 2014-05-30 | 6.309 | 47,723 | +6,118 | 0.00% | 301,077 |
| 2014-05-19 | 2014-05-15 | 6.874 | 41,605 | +752 | 0.00% | 286,008 |
| 2014-04-22 | 2014-04-16 | 7.141 | 40,853 | +12,015 | 0.00% | 291,718 |
| 2014-04-16 | 2014-04-14 | 7.207 | 28,838 | +12,016 | 0.00% | 207,843 |
| 2014-01-08 | 2014-01-06 | 8.555 | 16,822 | +3,004 | 0.00% | 143,920 |
| 2013-09-05 | 2013-09-03 | 8.289 | 13,818 | -13,217 | 0.00% | 114,540 |
| 2013-08-26 | 2013-08-22 | 7.740 | 27,035 | -69,691 | 0.00% | 209,248 |
| 2013-08-21 | 2013-08-19 | 7.490 | 96,726 | +69,691 | 0.00% | 724,499 |
| 2013-08-15 | 2013-08-12 | 7.863 | 27,035 | +423 | 0.00% | 212,578 |
| 2013-08-09 | 2013-08-07 | 7.576 | 26,612 | +13,010 | 0.00% | 201,602 |
| 2013-07-05 | 2013-07-03 | 7.407 | 13,602 | -2,365 | 0.00% | 100,743 |
| 2013-05-16 | 2013-05-14 | 8.674 | 15,967 | +154 | 0.00% | 138,494 |
| 2013-05-10 | 2013-05-08 | 9.954 | 15,813 | -586 | 0.00% | 157,408 |
| 2013-05-09 | 2013-05-07 | 9.903 | 16,399 | +586 | 0.00% | 162,401 |
| 2013-04-12 | 2013-04-10 | 10.706 | 15,813 | +2,342 | 0.00% | 169,288 |
| 2013-03-20 | 2013-03-18 | 9.971 | 13,471 | -585 | 0.00% | 134,325 |
| 2013-03-14 | 2013-03-12 | 10.023 | 14,056 | +585 | 0.00% | 140,878 |
| 2013-03-04 | 2013-02-28 | 9.920 | 13,471 | -23,427 | 0.00% | 133,635 |
| 2012-12-21 | 2012-12-19 | 8.487 | 36,898 | -585 | 0.00% | 313,146 |
| 2012-12-20 | 2012-12-18 | 8.349 | 37,483 | +960 | 0.00% | 312,939 |
| 2012-12-19 | 2012-12-17 | 8.107 | 36,523 | -579 | 0.00% | 296,104 |
| 2012-12-13 | 2012-12-11 | 8.073 | 37,102 | +579 | 0.00% | 299,518 |
| 2012-12-12 | 2012-12-10 | 8.349 | 36,523 | -579 | 0.00% | 304,924 |
| 2012-12-11 | 2012-12-07 | 8.297 | 37,102 | +579 | 0.00% | 307,838 |
| 2012-12-04 | 2012-11-30 | 8.038 | 36,523 | -3,478 | 0.00% | 293,584 |
| 2012-12-03 | 2012-11-29 | 7.762 | 40,001 | +2,899 | 0.00% | 310,501 |
| 2012-11-27 | 2012-11-23 | 7.624 | 37,102 | -3,479 | 0.00% | 282,878 |
| 2012-11-23 | 2012-11-21 | 7.538 | 40,581 | +1,740 | 0.00% | 305,903 |
| 2012-11-20 | 2012-11-16 | 6.658 | 38,841 | -580 | 0.00% | 258,617 |
| 2012-11-14 | 2012-11-12 | 7.021 | 39,421 | +580 | 0.00% | 276,759 |
| 2012-11-13 | 2012-11-09 | 7.038 | 38,841 | -580 | 0.00% | 273,357 |
| 2012-11-09 | 2012-11-07 | 7.176 | 39,421 | -580 | 0.00% | 282,879 |
| 2012-11-07 | 2012-11-05 | 7.107 | 40,001 | -580 | 0.00% | 284,281 |
| 2012-11-06 | 2012-11-02 | 7.124 | 40,581 | +1,160 | 0.00% | 289,103 |
| 2012-11-05 | 2012-11-01 | 7.314 | 39,421 | +1,739 | 0.00% | 288,319 |
| 2012-10-22 | 2012-10-18 | 7.141 | 37,682 | +580 | 0.00% | 269,100 |
| 2012-10-19 | 2012-10-17 | 6.727 | 37,102 | -2,319 | 0.00% | 249,598 |
| 2012-10-11 | 2012-10-09 | 7.055 | 39,421 | -1,160 | 0.00% | 278,119 |
| 2012-10-10 | 2012-10-08 | 6.745 | 40,581 | +580 | 0.00% | 273,703 |
| 2012-10-09 | 2012-10-05 | 6.676 | 40,001 | -580 | 0.00% | 267,031 |
| 2012-10-08 | 2012-10-04 | 6.348 | 40,581 | +1,740 | 0.00% | 257,602 |
| 2012-08-02 | 2012-07-31 | 5.577 | 38,841 | +637 | 0.00% | 216,611 |
| 2012-07-06 | 2012-07-04 | 5.665 | 38,204 | +1,140 | 0.00% | 216,408 |
| 2012-07-05 | 2012-07-03 | 5.612 | 37,064 | +1,141 | 0.00% | 208,001 |
| 2012-03-23 | 2012-03-21 | 5.893 | 35,923 | -5,703 | 0.00% | 211,677 |
| 2012-03-16 | 2012-03-14 | 6.822 | 41,626 | -5,702 | 0.00% | 283,973 |
| 2012-03-14 | 2012-03-12 | 6.612 | 47,328 | +5,702 | 0.00% | 312,912 |
| 2012-02-06 | 2012-02-02 | 6.138 | 41,626 | -4,561 | 0.00% | 255,503 |
| 2012-02-02 | 2012-01-31 | 5.559 | 46,187 | -1,141 | 0.00% | 256,768 |
| 2012-01-17 | 2012-01-13 | 4.893 | 47,328 | -28,510 | 0.00% | 231,571 |
| 2012-01-12 | 2012-01-10 | 4.612 | 75,838 | -571 | 0.00% | 349,788 |
| 2012-01-10 | 2012-01-06 | 4.560 | 76,409 | +2,851 | 0.00% | 348,402 |
| 2011-12-12 | 2011-12-08 | 4.893 | 73,558 | +31,362 | 0.00% | 359,912 |
| 2011-12-07 | 2011-12-05 | 5.279 | 42,196 | +570 | 0.00% | 222,741 |
| 2011-12-05 | 2011-12-01 | 5.368 | 41,626 | +692 | 0.00% | 223,443 |
| 2011-11-14 | 2011-11-10 | 5.689 | 40,934 | -2,804 | 0.00% | 232,869 |
| 2011-11-08 | 2011-11-04 | 6.063 | 43,738 | +2,804 | 0.00% | 265,200 |
| 2011-10-31 | 2011-10-27 | 6.367 | 40,934 | -5,608 | 0.00% | 260,609 |
| 2011-10-28 | 2011-10-26 | 4.976 | 46,542 | +5,608 | 0.00% | 231,572 |
| 2011-10-27 | 2011-10-25 | 4.869 | 40,934 | -561 | 0.00% | 199,289 |
| 2011-10-21 | 2011-10-19 | 4.726 | 41,495 | +561 | 0.00% | 196,100 |
| 2011-09-28 | 2011-09-26 | 4.369 | 40,934 | -3,365 | 0.00% | 178,849 |
| 2011-09-08 | 2011-09-06 | 5.386 | 44,299 | -11,215 | 0.00% | 238,582 |
| 2011-09-02 | 2011-08-31 | 6.349 | 55,514 | +11,215 | 0.00% | 352,443 |
| 2011-08-22 | 2011-08-18 | 6.973 | 44,299 | -16,822 | 0.00% | 308,892 |
| 2011-08-05 | 2011-08-03 | 7.151 | 61,121 | -2,804 | 0.00% | 437,090 |
| 2011-07-21 | 2011-07-19 | 7.581 | 63,925 | +1,221 | 0.00% | 484,636 |
| 2011-07-14 | 2011-07-12 | 7.781 | 62,704 | +11,001 | 0.00% | 487,919 |
| 2011-07-12 | 2011-07-08 | 8.145 | 51,703 | +5,500 | 0.00% | 421,117 |
| 2011-07-07 | 2011-07-05 | 8.127 | 46,203 | +2,750 | 0.00% | 375,480 |
| 2011-07-06 | 2011-07-04 | 8.709 | 43,453 | -11,551 | 0.00% | 378,411 |
| 2011-07-04 | 2011-06-29 | 8.599 | 55,004 | +550 | 0.00% | 473,003 |
| 2011-06-22 | 2011-06-20 | 7.618 | 54,454 | -550 | 0.00% | 414,813 |
| 2011-06-21 | 2011-06-17 | 7.672 | 55,004 | +550 | 0.00% | 422,003 |
| 2011-06-08 | 2011-06-03 | 8.381 | 54,454 | +5,501 | 0.00% | 456,393 |
| 2011-06-03 | 2011-06-01 | 8.527 | 48,953 | +5,500 | 0.00% | 417,408 |
| 2011-05-20 | 2011-05-18 | 9.236 | 43,453 | -135,309 | 0.00% | 401,321 |
| 2011-05-19 | 2011-05-17 | 9.236 | 178,762 | -89,656 | 0.01% | 1,651,001 |
| 2011-05-06 | 2011-05-04 | 10.054 | 268,418 | -3,300 | 0.01% | 2,698,642 |
| 2011-05-05 | 2011-05-03 | 10.018 | 271,718 | -25,852 | 0.01% | 2,721,940 |
| 2011-05-04 | 2011-04-29 | 10.145 | 297,570 | +2,750 | 0.01% | 3,018,783 |
| 2011-04-29 | 2011-04-27 | 10.363 | 294,820 | +7,151 | 0.01% | 3,055,205 |
| 2011-04-27 | 2011-04-21 | 10.527 | 287,669 | -550 | 0.01% | 3,028,169 |
| 2011-04-26 | 2011-04-20 | 10.617 | 288,219 | +116,058 | 0.01% | 3,060,159 |
| 2011-04-18 | 2011-04-14 | 10.290 | 172,161 | -5,501 | 0.01% | 1,771,576 |
| 2011-04-13 | 2011-04-11 | 10.181 | 177,662 | +131,459 | 0.01% | 1,808,802 |
| 2011-04-08 | 2011-04-06 | 10.163 | 46,203 | -1,650 | 0.00% | 469,559 |
| 2011-03-30 | 2011-03-28 | 9.745 | 47,853 | -2,200 | 0.00% | 466,318 |
| 2011-03-28 | 2011-03-24 | 9.490 | 50,053 | -550 | 0.00% | 475,017 |
| 2011-03-04 | 2011-03-02 | 9.272 | 50,603 | +2,200 | 0.00% | 469,197 |
| 2011-02-22 | 2011-02-18 | 9.763 | 48,403 | -550 | 0.00% | 472,558 |
| 2011-02-18 | 2011-02-16 | 9.436 | 48,953 | +550 | 0.00% | 461,908 |
| 2011-02-14 | 2011-02-10 | 9.108 | 48,403 | +1,650 | 0.00% | 440,878 |
| 2011-02-11 | 2011-02-09 | 9.636 | 46,753 | +2,750 | 0.00% | 450,499 |
| 2011-01-31 | 2011-01-27 | 10.272 | 44,003 | -550 | 0.00% | 452,001 |
| 2011-01-27 | 2011-01-25 | 10.218 | 44,553 | +550 | 0.00% | 455,221 |
| 2011-01-18 | 2011-01-14 | 10.817 | 44,003 | -550 | 0.00% | 476,001 |
| 2011-01-17 | 2011-01-13 | 10.872 | 44,553 | +550 | 0.00% | 484,381 |
| 2011-01-12 | 2011-01-10 | 10.745 | 44,003 | +1,100 | 0.00% | 472,801 |
| 2011-01-11 | 2011-01-07 | 10.745 | 42,903 | +24,752 | 0.00% | 460,982 |
| 2010-12-30 | 2010-12-28 | 10.599 | 18,151 | -5,501 | 0.00% | 192,388 |
| 2010-12-10 | 2010-12-08 | 11.199 | 23,652 | +5,501 | 0.00% | 264,885 |
| 2010-12-07 | 2010-12-03 | 11.636 | 18,151 | -2,750 | 0.00% | 211,198 |
| 2010-11-26 | 2010-11-24 | 11.272 | 20,901 | -5,501 | 0.00% | 235,596 |
| 2010-11-25 | 2010-11-23 | 11.272 | 26,402 | -8,250 | 0.00% | 297,603 |
| 2010-11-22 | 2010-11-18 | 11.344 | 34,652 | +330 | 0.00% | 393,080 |
| 2010-11-18 | 2010-11-16 | 10.977 | 34,322 | +13,620 | 0.00% | 376,737 |
| 2010-11-16 | 2010-11-12 | 11.197 | 20,702 | -1,090 | 0.00% | 231,796 |
| 2010-11-12 | 2010-11-10 | 11.656 | 21,792 | +2,724 | 0.00% | 254,001 |
| 2010-11-11 | 2010-11-09 | 12.133 | 19,068 | -2,179 | 0.00% | 231,351 |
| 2010-11-10 | 2010-11-08 | 12.684 | 21,247 | -1,635 | 0.00% | 269,488 |
| 2010-11-09 | 2010-11-05 | 12.867 | 22,882 | +1,090 | 0.00% | 294,426 |
| 2010-11-01 | 2010-10-28 | 11.949 | 21,792 | +1,634 | 0.00% | 260,401 |
| 2010-10-29 | 2010-10-27 | 12.078 | 20,158 | +1,090 | 0.00% | 243,466 |
| 2010-10-27 | 2010-10-25 | 12.427 | 19,068 | -11,441 | 0.00% | 236,951 |
| 2010-10-26 | 2010-10-22 | 12.335 | 30,509 | -46,308 | 0.00% | 376,324 |
| 2010-10-25 | 2010-10-21 | 12.463 | 76,817 | +1,090 | 0.00% | 957,396 |
| 2010-10-22 | 2010-10-20 | 12.463 | 75,727 | +2,179 | 0.00% | 943,811 |
| 2010-10-20 | 2010-10-18 | 12.170 | 73,548 | +2,179 | 0.00% | 895,053 |
| 2010-10-19 | 2010-10-15 | 12.629 | 71,369 | +2,724 | 0.00% | 901,286 |
| 2010-10-15 | 2010-10-13 | 12.794 | 68,645 | +1,090 | 0.00% | 878,226 |
| 2010-10-14 | 2010-10-12 | 12.298 | 67,555 | -4,358 | 0.00% | 830,801 |
| 2010-10-13 | 2010-10-11 | 12.482 | 71,913 | +11,440 | 0.00% | 897,596 |
| 2010-10-11 | 2010-10-07 | 12.684 | 60,473 | +40,315 | 0.00% | 767,015 |
| 2010-10-08 | 2010-10-06 | 12.665 | 20,158 | +6,538 | 0.00% | 255,306 |
| 2010-10-06 | 2010-10-04 | 12.849 | 13,620 | +2,179 | 0.00% | 175,001 |
| 2010-10-05 | 2010-09-30 | 12.573 | 11,441 | +3,814 | 0.00% | 143,853 |
| 2010-09-01 | 2010-08-30 | 9.875 | 7,627 | -1,090 | 0.00% | 75,318 |
| 2010-08-27 | 2010-08-25 | 9.894 | 8,717 | +1,090 | 0.00% | 86,242 |
| 2010-08-09 | 2010-08-05 | 10.905 | 7,627 | +104 | 0.00% | 83,174 |
| 2010-07-23 | 2010-07-21 | 10.719 | 7,523 | -537 | 0.00% | 80,640 |
| 2010-07-15 | 2010-07-13 | 10.365 | 8,060 | +537 | 0.00% | 83,546 |
| 2010-06-23 | 2010-06-21 | 12.450 | 7,523 | -3,762 | 0.00% | 93,659 |
| 2010-05-19 | 2010-05-17 | 11.352 | 11,285 | -2,149 | 0.00% | 128,105 |
| 2010-05-17 | 2010-05-13 | 12.338 | 13,434 | +3,762 | 0.00% | 165,750 |
| 2010-04-30 | 2010-04-28 | 12.710 | 9,672 | -3,225 | 0.00% | 122,934 |
| 2010-04-29 | 2010-04-27 | 12.841 | 12,897 | +1,075 | 0.00% | 165,604 |
| 2010-04-28 | 2010-04-26 | 12.934 | 11,822 | -34,391 | 0.00% | 152,901 |
| 2010-04-27 | 2010-04-23 | 12.692 | 46,213 | -5,911 | 0.00% | 586,520 |
| 2010-04-26 | 2010-04-22 | 12.561 | 52,124 | -3,224 | 0.00% | 654,750 |
| 2010-04-23 | 2010-04-21 | 12.394 | 55,348 | -14,509 | 0.00% | 685,978 |
| 2010-04-22 | 2010-04-20 | 12.096 | 69,857 | -10,210 | 0.00% | 845,002 |
| 2010-04-21 | 2010-04-19 | 11.929 | 80,067 | -14,508 | 0.00% | 955,093 |
| 2010-04-20 | 2010-04-16 | 12.226 | 94,575 | +537 | 0.00% | 1,156,315 |
| 2010-04-19 | 2010-04-15 | 12.357 | 94,038 | +13,971 | 0.00% | 1,161,999 |
| 2010-04-16 | 2010-04-14 | 12.189 | 80,067 | +7,523 | 0.00% | 975,954 |
| 2010-04-15 | 2010-04-13 | 12.152 | 72,544 | +6,449 | 0.00% | 881,554 |
| 2010-04-14 | 2010-04-12 | 12.394 | 66,095 | +60,721 | 0.00% | 819,176 |
| 2010-04-13 | 2010-04-09 | 12.636 | 5,374 | +5,374 | 0.00% | 67,905 |
| 2010-02-04 | 2010-02-02 | 8.970 | 0 | -15,046 | ||
| 2010-02-02 | 2010-01-29 | 8.318 | 15,046 | +15,046 | 0.00% | 125,159 |
| 2009-11-16 | 2009-11-12 | 149.738 | 0 | -1,010 | ||
| 2009-11-12 | 2009-11-10 | 142.063 | 1,010 | +266 | 0.00% | 143,484 |
| 2009-11-11 | 2009-11-09 | 136.345 | 744 | +691 | 0.00% | 101,440 |
| 2009-11-10 | 2009-11-06 | 131.379 | 53 | -4,838 | 0.00% | 6,963 |
| 2009-11-09 | 2009-11-05 | 126.412 | 4,891 | +2,499 | 0.00% | 618,283 |
| 2009-11-06 | 2009-11-04 | 122.951 | 2,392 | +2,392 | 0.00% | 294,099 |
| 2009-10-30 | 2009-10-28 | 114.223 | 0 | -2,126 | ||
| 2009-10-28 | 2009-10-23 | 115.427 | 2,126 | -745 | 0.00% | 245,397 |
| 2009-10-23 | 2009-10-21 | 119.038 | 2,871 | -53 | 0.00% | 341,759 |
| 2009-10-16 | 2009-10-14 | 104.290 | 2,924 | +1,276 | 0.00% | 304,944 |
| 2009-10-09 | 2009-10-07 | 101.431 | 1,648 | -53 | 0.00% | 167,158 |
| 2009-10-05 | 2009-09-30 | 102.785 | 1,701 | +53 | 0.00% | 174,838 |
| 2009-10-02 | 2009-09-29 | 102.635 | 1,648 | -106 | 0.00% | 169,142 |
| 2009-09-28 | 2009-09-24 | 100.227 | 1,754 | -266 | 0.00% | 175,798 |
| 2009-09-22 | 2009-09-18 | 108.504 | 2,020 | +266 | 0.00% | 219,178 |
| 2009-09-21 | 2009-09-17 | 110.460 | 1,754 | +106 | 0.00% | 193,747 |
| 2009-09-17 | 2009-09-15 | 112.567 | 1,648 | -106 | 0.00% | 185,511 |
| 2009-09-15 | 2009-09-11 | 112.718 | 1,754 | +106 | 0.00% | 197,707 |
| 2009-09-14 | 2009-09-10 | 111.213 | 1,648 | -1,914 | 0.00% | 183,279 |
| 2009-09-09 | 2009-09-07 | 108.504 | 3,562 | -319 | 0.00% | 386,491 |
| 2009-09-08 | 2009-09-04 | 110.611 | 3,881 | +2,286 | 0.00% | 429,281 |
| 2009-09-03 | 2009-09-01 | 102.033 | 1,595 | -212 | 0.00% | 162,742 |
| 2009-08-31 | 2009-08-27 | 103.086 | 1,807 | +212 | 0.00% | 186,277 |
| 2009-08-17 | 2009-08-13 | 96.164 | 1,595 | -106 | 0.00% | 153,381 |
| 2009-08-14 | 2009-08-12 | 91.498 | 1,701 | +106 | 0.00% | 155,639 |
| 2009-08-05 | 2009-08-03 | 96.615 | 1,595 | +798 | 0.00% | 154,101 |
| 2009-08-04 | 2009-07-31 | 91.649 | 797 | -1,861 | 0.00% | 73,044 |
| 2009-08-03 | 2009-07-30 | 89.994 | 2,658 | +797 | 0.00% | 239,203 |
| 2009-07-30 | 2009-07-28 | 97.067 | 1,861 | -265 | 0.00% | 180,641 |
| 2009-07-29 | 2009-07-27 | 86.382 | 2,126 | +265 | 0.00% | 183,648 |
| 2009-06-09 | 2009-06-05 | 71.032 | 1,861 | +1,861 | 0.00% | 132,190 |
| 2009-05-15 | 2009-05-13 | 58.992 | 0 | -159 | ||
| 2009-05-14 | 2009-05-12 | 54.177 | 159 | +159 | 0.00% | 8,614 |
| 2009-04-24 | 2009-04-22 | 46.727 | 0 | -532 | ||
| 2009-04-20 | 2009-04-16 | 45.900 | 532 | +532 | 0.00% | 24,419 |
| 2009-03-06 | 2009-03-04 | 28.443 | 0 | -2,658 | ||
| 2009-03-05 | 2009-03-03 | 26.562 | 2,658 | +2,658 | 0.00% | 70,601 |
| 2008-11-03 | 2008-10-30 | 16.786 | 0 | -1,311 | ||
| 2008-10-30 | 2008-10-28 | 12.437 | 1,311 | +1,311 | 0.00% | 16,305 |
| 2008-08-12 | 2008-08-08 | 60.325 | 0 | -1,293 | ||
| 2008-08-05 | 2008-08-01 | 70.380 | 1,293 | +1,293 | 0.00% | 91,001 |
| 2008-05-09 | 2008-05-07 | 117.712 | 0 | -1,034 | ||
| 2008-04-11 | 2008-04-09 | 117.557 | 1,034 | -518 | 0.00% | 121,554 |
| 2008-04-10 | 2008-04-08 | 117.403 | 1,552 | +518 | 0.00% | 182,209 |
| 2008-04-09 | 2008-04-07 | 116.011 | 1,034 | +1,034 | 0.00% | 119,955 |
| 2008-04-08 | 2008-04-03 | 113.536 | 0 | -362 | ||
| 2008-04-02 | 2008-03-31 | 96.366 | 362 | +362 | 0.00% | 34,885 |
| 2008-04-01 | 2008-03-28 | 101.316 | 0 | -362 | ||
| 2008-03-27 | 2008-03-25 | 94.665 | 362 | +362 | 0.00% | 34,269 |
| 2007-12-03 | 2007-11-29 | 257.968 | 0 | -257 | ||
| 2007-11-29 | 2007-11-27 | 254.083 | 257 | -1,287 | 0.00% | 65,299 |
| 2007-11-26 | 2007-11-22 | 242.428 | 1,544 | +1,287 | 0.00% | 374,309 |
| 2007-11-22 | 2007-11-20 | 263.407 | 257 | +257 | 0.00% | 67,696 |
| 2007-11-20 | 2007-11-16 | 266.127 | 0 | -257 | ||
| 2007-11-15 | 2007-11-13 | 262.630 | 257 | +257 | 0.00% | 67,496 |
| 2007-11-08 | 2007-11-06 | 256.414 | 0 | -154 | ||
| 2007-10-12 | 2007-10-10 | 253.306 | 154 | +154 | 0.00% | 39,009 |
| 2007-10-09 | 2007-10-05 | 256.803 | 0 | -51 | ||
| 2007-10-03 | 2007-09-28 | 262.242 | 51 | +51 | 0.00% | 13,374 |
| 2007-09-21 | 2007-09-19 | 274.285 | 0 | -257 | ||
| 2007-08-27 | 2007-08-23 | 240.434 | 257 | +1 | 0.00% | 61,792 |
| 2007-07-20 | 2007-07-18 | 232.615 | 256 | +256 | 0.00% | 59,549 |
| 2007-07-11 | 2007-07-09 | 188.438 | 0 | -256 | ||
| 2007-07-09 | 2007-07-05 | 186.874 | 256 | +256 | 0.00% | 47,840 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy