History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 15,199,200 +0 0.35% 44,533,656
2025-10-13 2025-10-09 2.950 15,199,200 +0 0.35% 44,837,640
2025-10-10 2025-10-08 2.890 15,199,200 -122,000 0.35% 43,925,688
2025-10-09 2025-10-06 2.890 15,321,200 -18,000 0.36% 44,278,268
2025-10-08 2025-10-03 2.900 15,339,200 -12,000 0.36% 44,483,680
2025-10-06 2025-10-02 2.890 15,351,200 +21,000 0.36% 44,364,968
2025-10-03 2025-09-30 2.830 15,330,200 +16,000 0.36% 43,384,466
2025-10-02 2025-09-29 2.770 15,314,200 +8,000 0.36% 42,420,334
2025-09-30 2025-09-26 2.730 15,306,200 +479,000 0.36% 41,785,926
2025-09-29 2025-09-25 2.780 14,827,200 +25,000 0.35% 41,219,616
2025-09-26 2025-09-24 2.800 14,802,200 +10,000 0.34% 41,446,160
2025-09-25 2025-09-23 2.820 14,792,200 +15,000 0.34% 41,714,004
2025-09-24 2025-09-22 2.870 14,777,200 -21,000 0.34% 42,410,564
2025-09-23 2025-09-19 2.890 14,798,200 -8,000 0.34% 42,766,798
2025-09-22 2025-09-18 2.880 14,806,200 +96,000 0.34% 42,641,856
2025-09-19 2025-09-17 2.930 14,710,200 -60,000 0.34% 43,100,886
2025-09-18 2025-09-16 2.910 14,770,200 +766,000 0.34% 42,981,282
2025-09-17 2025-09-15 3.010 14,004,200 -4,000 0.33% 42,152,642
2025-09-16 2025-09-12 3.070 14,008,200 +611,000 0.33% 43,005,174
2025-09-15 2025-09-11 3.070 13,397,200 -13,000 0.31% 41,129,404
2025-09-12 2025-09-10 3.030 13,410,200 -35,000 0.31% 40,632,906
2025-09-11 2025-09-09 3.050 13,445,200 +129,000 0.31% 41,007,860
2025-09-10 2025-09-08 3.040 13,316,200 -236,000 0.31% 40,481,248
2025-09-09 2025-09-05 2.900 13,552,200 +490,000 0.32% 39,301,380
2025-09-08 2025-09-04 2.850 13,062,200 +536,000 0.30% 37,227,270
2025-09-05 2025-09-03 2.810 12,526,200 -67,000 0.29% 35,198,622
2025-09-04 2025-09-02 2.810 12,593,200 +103,300 0.29% 35,386,892
2025-09-03 2025-09-01 2.890 12,489,900 +70,400 0.29% 36,095,811
2025-09-02 2025-08-29 2.950 12,419,500 -39,000 0.29% 36,637,525
2025-09-01 2025-08-28 2.900 12,458,500 +387,600 0.29% 36,129,650
2025-08-29 2025-08-27 2.900 12,070,900 -31,000 0.28% 35,005,610
2025-08-28 2025-08-26 2.920 12,101,900 -201,000 0.28% 35,337,548
2025-08-27 2025-08-25 2.910 12,302,900 +343,000 0.29% 35,801,439
2025-08-26 2025-08-22 2.900 11,959,900 +98,000 0.28% 34,683,710
2025-08-25 2025-08-21 2.950 11,861,900 +79,000 0.28% 34,992,605
2025-08-22 2025-08-20 3.080 11,782,900 -350,000 0.27% 36,291,332
2025-08-21 2025-08-19 2.900 12,132,900 -24,000 0.28% 35,185,410
2025-08-20 2025-08-18 3.037 12,156,900 -60,000 0.28% 36,926,584
2025-08-19 2025-08-15 3.068 12,216,900 +257,798 0.28% 37,483,670
2025-08-18 2025-08-14 3.058 11,959,102 -14,667 0.28% 36,570,390
2025-08-15 2025-08-13 3.089 11,973,769 +208,756 0.29% 36,982,618
2025-08-14 2025-08-12 3.099 11,765,013 +72,355 0.28% 36,458,171
2025-08-13 2025-08-11 3.181 11,692,658 -1,054,044 0.28% 37,190,625
2025-08-12 2025-08-08 2.997 12,746,702 +86,044 0.30% 38,196,651
2025-08-11 2025-08-07 3.027 12,660,658 -32,266 0.30% 38,327,265
2025-08-08 2025-08-06 2.966 12,692,924 +56,711 0.30% 37,646,059
2025-08-07 2025-08-05 2.823 12,636,213 +58,666 0.30% 35,668,583
2025-08-06 2025-08-04 2.628 12,577,547 +14,667 0.30% 33,058,939
2025-08-05 2025-08-01 2.720 12,562,880 +44,978 0.30% 34,176,744
2025-08-04 2025-07-31 2.669 12,517,902 -44,978 0.30% 33,414,263
2025-08-01 2025-07-30 2.751 12,562,880 +81,156 0.30% 34,562,196
2025-07-31 2025-07-29 2.772 12,481,724 +137,866 0.30% 34,594,233
2025-07-30 2025-07-28 2.792 12,343,858 +3,473,580 0.29% 34,464,613
2025-07-29 2025-07-25 2.884 8,870,278 +856,288 0.21% 25,582,688
2025-07-28 2025-07-24 2.915 8,013,990 -990,489 0.19% 23,358,959
2025-07-25 2025-07-23 2.772 9,004,479 +9,182 0.21% 24,956,732
2025-07-24 2025-07-22 2.618 8,995,297 +126,133 0.21% 23,551,323
2025-07-23 2025-07-21 2.485 8,869,164 -400,889 0.21% 22,041,888
2025-07-22 2025-07-18 2.414 9,270,053 -67,467 0.22% 22,374,537
2025-07-21 2025-07-17 2.424 9,337,520 +161,334 0.22% 22,632,875
2025-07-18 2025-07-16 2.434 9,176,186 +6,844 0.22% 22,335,671
2025-07-17 2025-07-15 2.424 9,169,342 +19,556 0.22% 22,225,235
2025-07-16 2025-07-14 2.475 9,149,786 -70,400 0.22% 22,645,720
2025-07-15 2025-07-11 2.414 9,220,186 -80,178 0.22% 22,254,176
2025-07-14 2025-07-10 2.424 9,300,364 +46,933 0.22% 22,542,814
2025-07-10 2025-07-08 2.383 9,253,431 +3,911 0.22% 22,050,505
2025-07-09 2025-07-07 2.373 9,249,520 +78,223 0.22% 21,946,588
2025-07-08 2025-07-04 2.383 9,171,297 -396,000 0.22% 21,854,784
2025-07-07 2025-07-03 2.414 9,567,297 +1,038,631 0.23% 23,091,976
2025-07-04 2025-07-02 2.393 8,528,666 +568,091 0.20% 20,410,648
2025-06-27 2025-06-25 2.342 7,960,575 -9,778 0.19% 18,644,028
2025-06-26 2025-06-24 2.291 7,970,353 -11,733 0.19% 18,259,354
2025-06-25 2025-06-23 2.250 7,982,086 +58,667 0.19% 17,959,693
2025-06-24 2025-06-20 2.230 7,923,419 -64,534 0.19% 17,665,623
2025-06-23 2025-06-19 2.209 7,987,953 +15,645 0.19% 17,646,114
2025-06-20 2025-06-18 2.260 7,972,308 +85,444 0.19% 18,019,228
2025-06-19 2025-06-17 2.260 7,886,864 +201,184 0.19% 17,826,105
2025-06-18 2025-06-16 2.301 7,685,680 +27,377 0.18% 17,685,798
2025-06-17 2025-06-13 2.291 7,658,303 -418,489 0.18% 17,544,476
2025-06-16 2025-06-12 2.332 8,076,792 -923,039 0.19% 18,833,610
2025-06-13 2025-06-11 2.332 8,999,831 -373,511 0.21% 20,985,970
2025-06-12 2025-06-10 2.311 9,373,342 +116,355 0.22% 21,665,202
2025-06-11 2025-06-09 2.311 9,256,987 -122,222 0.22% 21,396,263
2025-06-10 2025-06-06 2.281 9,379,209 -247,671 0.22% 21,390,991
2025-06-09 2025-06-05 2.240 9,626,880 -3,911 0.23% 21,562,023
2025-06-06 2025-06-04 2.219 9,630,791 +5,866 0.23% 21,373,790
2025-06-05 2025-06-03 2.209 9,624,925 -440,977 0.23% 21,262,334
2025-06-04 2025-06-02 2.158 10,065,902 -173,067 0.24% 21,721,759
2025-06-03 2025-05-30 2.209 10,238,969 +62,578 0.24% 22,618,813
2025-06-02 2025-05-29 2.209 10,176,391 -420,445 0.24% 22,480,573
2025-05-30 2025-05-28 2.168 10,596,836 -14,666 0.25% 22,975,867
2025-05-29 2025-05-27 2.158 10,611,502 +96,800 0.25% 22,899,139
2025-05-28 2025-05-26 2.148 10,514,702 +18,577 0.25% 22,582,712
2025-05-27 2025-05-23 2.158 10,496,125 +16,623 0.25% 22,650,161
2025-05-26 2025-05-22 2.158 10,479,502 -353,936 0.25% 22,614,289
2025-05-23 2025-05-21 2.178 10,833,438 +65,512 0.26% 23,599,660
2025-05-22 2025-05-20 2.178 10,767,926 -1,980,978 0.26% 23,456,948
2025-05-21 2025-05-19 2.178 12,748,904 +1,658,311 0.30% 27,772,328
2025-05-20 2025-05-16 2.158 11,090,593 +83,229 0.26% 23,932,996
2025-05-19 2025-05-15 2.158 11,007,364 +19,556 0.26% 23,753,391
2025-05-14 2025-05-12 2.178 10,987,808 -4,889 0.26% 23,935,941
2025-05-13 2025-05-09 2.205 10,992,697 -5,118,343 0.26% 24,238,679
2025-05-12 2025-05-08 2.205 16,111,040 +377,093 0.38% 35,524,524
2025-05-09 2025-05-07 2.215 15,733,947 +14,354 0.38% 34,857,463
2025-05-08 2025-05-06 2.195 15,719,593 +4,784 0.38% 34,497,119
2025-05-07 2025-05-02 2.163 15,714,809 -4,784 0.38% 33,993,955
2025-05-06 2025-04-30 2.184 15,719,593 +40,190 0.38% 34,332,847
2025-05-02 2025-04-29 2.184 15,679,403 -19,138 0.38% 34,245,069
2025-04-30 2025-04-28 2.174 15,698,541 +957 0.38% 34,122,816
2025-04-29 2025-04-25 2.184 15,697,584 +7,655 0.38% 34,284,778
2025-04-28 2025-04-24 2.174 15,689,929 +957 0.38% 34,104,097
2025-04-25 2025-04-23 2.226 15,688,972 +16,268 0.38% 34,921,776
2025-04-23 2025-04-17 2.142 15,672,704 +4,785 0.38% 33,575,310
2025-04-22 2025-04-16 2.121 15,667,919 -31,579 0.38% 33,237,595
2025-04-17 2025-04-15 2.184 15,699,498 -2,871 0.38% 34,288,958
2025-04-16 2025-04-14 2.195 15,702,369 -421,047 0.38% 34,459,321
2025-04-14 2025-04-10 2.142 16,123,416 -575,111 0.39% 34,540,861
2025-04-11 2025-04-09 2.121 16,698,527 -381,813 0.41% 35,423,905
2025-04-10 2025-04-08 2.090 17,080,340 -446,884 0.42% 35,698,399
2025-04-09 2025-04-07 2.069 17,527,224 +33,492 0.43% 36,266,076
2025-04-08 2025-04-03 2.309 17,493,732 -1,965,523 0.43% 40,401,453
2025-04-03 2025-04-01 2.299 19,459,255 -884,199 0.47% 44,737,440
2025-04-02 2025-03-31 2.278 20,343,454 -429,659 0.49% 46,345,057
2025-04-01 2025-03-28 2.330 20,773,113 -14,354 0.51% 48,409,287
2025-03-31 2025-03-27 2.362 20,787,467 -9,569 0.51% 49,094,433
2025-03-28 2025-03-26 2.362 20,797,036 +14,354 0.51% 49,117,032
2025-03-27 2025-03-25 2.362 20,782,682 +13,397 0.51% 49,083,132
2025-03-26 2025-03-24 2.393 20,769,285 -9,569 0.51% 49,702,618
2025-03-25 2025-03-21 2.404 20,778,854 +15,311 0.51% 49,942,659
2025-03-24 2025-03-20 2.445 20,763,543 +39,233 0.51% 50,773,787
2025-03-21 2025-03-19 2.477 20,724,310 +117,702 0.50% 51,327,565
2025-03-20 2025-03-18 2.487 20,606,608 +76,554 0.50% 51,251,396
2025-03-19 2025-03-17 2.487 20,530,054 +11,483 0.50% 51,060,996
2025-03-18 2025-03-14 2.466 20,518,571 -13,397 0.50% 50,603,593
2025-03-17 2025-03-13 2.456 20,531,968 -66,027 0.50% 50,422,071
2025-03-14 2025-03-12 2.435 20,597,995 +3,827 0.50% 50,153,715
2025-03-13 2025-03-11 2.435 20,594,168 +19,139 0.50% 50,144,397
2025-03-12 2025-03-10 2.466 20,575,029 +55,501 0.50% 50,742,831
2025-03-11 2025-03-07 2.487 20,519,528 +168,419 0.50% 51,034,817
2025-03-10 2025-03-06 2.456 20,351,109 -184,686 0.50% 49,977,920
2025-03-07 2025-03-05 2.435 20,535,795 +43,061 0.50% 50,002,265
2025-03-06 2025-03-04 2.372 20,492,734 +4,785 0.50% 48,612,505
2025-03-05 2025-03-03 2.372 20,487,949 -2,871 0.50% 48,601,154
2025-03-04 2025-02-28 2.372 20,490,820 +13,397 0.50% 48,607,964
2025-03-03 2025-02-27 2.477 20,477,423 -115,788 0.50% 50,716,104
2025-02-28 2025-02-26 2.414 20,593,211 -246,886 0.50% 49,711,662
2025-02-27 2025-02-25 2.341 20,840,097 +57,415 0.51% 48,783,167
2025-02-26 2025-02-24 2.383 20,782,682 +41,148 0.51% 49,517,496
2025-02-25 2025-02-21 2.393 20,741,534 +85,166 0.50% 49,636,208
2025-02-24 2025-02-20 2.435 20,656,368 +2,871 0.50% 50,295,846
2025-02-21 2025-02-19 2.445 20,653,497 +12,440 0.50% 50,504,688
2025-02-20 2025-02-18 2.435 20,641,057 +17,225 0.50% 50,258,566
2025-02-19 2025-02-17 2.435 20,623,832 +63,157 0.50% 50,216,625
2025-02-18 2025-02-14 2.456 20,560,675 +329,182 0.50% 50,492,569
2025-02-17 2025-02-13 2.414 20,231,493 +94,735 0.49% 48,838,481
2025-02-13 2025-02-11 2.393 20,136,758 +57,416 0.49% 48,188,929
2025-02-12 2025-02-10 2.424 20,079,342 +155,978 0.49% 48,681,023
2025-02-10 2025-02-06 2.383 19,923,364 -17,224 0.48% 47,470,057
2025-02-07 2025-02-05 2.320 19,940,588 -4,785 0.49% 46,260,803
2025-02-06 2025-02-04 2.268 19,945,373 +72,726 0.49% 45,229,744
2025-02-05 2025-02-03 2.257 19,872,647 +6,699 0.48% 44,857,153
2025-02-04 2025-01-28 2.341 19,865,948 +87,080 0.48% 46,502,848
2025-01-24 2025-01-22 2.372 19,778,868 +1,914 0.48% 46,919,084
2025-01-22 2025-01-20 2.404 19,776,954 -17,225 0.48% 47,534,560
2025-01-20 2025-01-16 2.341 19,794,179 +957 0.48% 46,334,849
2025-01-17 2025-01-15 2.289 19,793,222 +14,354 0.48% 45,298,398
2025-01-16 2025-01-14 2.362 19,778,868 -19,138 0.48% 46,712,392
2025-01-15 2025-01-13 2.299 19,798,006 -6,699 0.48% 45,516,239
2025-01-14 2025-01-10 2.330 19,804,705 +1,914 0.48% 46,152,526
2025-01-10 2025-01-08 2.351 19,802,791 -16,268 0.48% 46,561,950
2025-01-09 2025-01-07 2.404 19,819,059 -8,612 0.48% 47,635,761
2025-01-08 2025-01-06 2.424 19,827,671 -16,268 0.48% 48,070,864
2025-01-06 2025-01-02 2.466 19,843,939 +9,569 0.48% 48,939,792
2025-01-03 2024-12-31 2.518 19,834,370 -957 0.48% 49,952,553
2024-12-30 2024-12-24 2.424 19,835,327 -66,027 0.48% 48,089,425
2024-12-27 2024-12-20 2.414 19,901,354 -236,361 0.48% 48,041,531
2024-12-19 2024-12-17 2.456 20,137,715 +957 0.49% 49,453,871
2024-12-18 2024-12-16 2.477 20,136,758 +129,185 0.49% 49,872,385
2024-12-16 2024-12-12 2.550 20,007,573 +26,794 0.49% 51,016,008
2024-12-13 2024-12-11 2.508 19,980,779 +6,698 0.49% 50,112,480
2024-12-12 2024-12-10 2.466 19,974,081 -11,483 0.49% 49,260,753
2024-12-11 2024-12-09 2.487 19,985,564 +9,570 0.49% 49,706,777
2024-12-05 2024-12-03 2.487 19,975,994 +10,526 0.49% 49,682,975
2024-12-04 2024-12-02 2.456 19,965,468 -28,708 0.49% 49,030,869
2024-11-29 2024-11-27 2.414 19,994,176 -610,518 0.49% 48,265,602
2024-11-28 2024-11-26 2.414 20,604,694 -94,736 0.50% 49,739,382
2024-11-27 2024-11-25 2.456 20,699,430 -214,351 0.50% 50,833,321
2024-11-26 2024-11-22 2.414 20,913,781 -9,569 0.51% 50,485,513
2024-11-25 2024-11-21 2.498 20,923,350 -38,277 0.51% 52,257,828
2024-11-22 2024-11-20 2.435 20,961,627 +262,197 0.51% 51,039,116
2024-11-21 2024-11-19 2.414 20,699,430 +98,564 0.50% 49,968,073
2024-11-15 2024-11-13 2.477 20,600,866 +42,104 0.50% 51,021,833
2024-11-14 2024-11-12 2.508 20,558,762 -32,535 0.50% 51,562,081
2024-11-13 2024-11-11 2.518 20,591,297 -88,037 0.50% 51,858,862
2024-11-12 2024-11-08 2.644 20,679,334 -9,569 0.50% 54,673,806
2024-11-11 2024-11-07 2.623 20,688,903 -11,483 0.50% 54,266,701
2024-11-08 2024-11-06 2.550 20,700,386 +1,913 0.50% 52,782,567
2024-11-07 2024-11-05 2.602 20,698,473 -220,092 0.50% 53,859,199
2024-11-06 2024-11-04 2.508 20,918,565 -22,010 0.51% 52,464,479
2024-11-05 2024-11-01 2.498 20,940,575 +147,367 0.51% 52,300,849
2024-11-04 2024-10-31 2.508 20,793,208 +11,483 0.51% 52,150,080
2024-11-01 2024-10-30 2.550 20,781,725 +14,354 0.51% 52,989,968
2024-10-31 2024-10-29 2.581 20,767,371 +28,708 0.51% 53,604,434
2024-10-30 2024-10-28 2.633 20,738,663 -153,108 0.50% 54,613,943
2024-10-29 2024-10-25 2.571 20,891,771 -23,923 0.51% 53,707,211
2024-10-28 2024-10-24 2.539 20,915,694 +238,274 0.51% 53,112,995
2024-10-25 2024-10-23 2.550 20,677,420 -19,139 0.50% 52,724,007
2024-10-23 2024-10-21 2.581 20,696,559 -7,655 0.50% 53,421,655
2024-10-22 2024-10-18 2.592 20,704,214 -112,917 0.50% 53,657,776
2024-10-21 2024-10-17 2.477 20,817,131 +26,794 0.51% 51,557,453
2024-10-18 2024-10-16 2.518 20,790,337 +41,147 0.51% 52,360,141
2024-10-17 2024-10-15 2.529 20,749,190 +266,025 0.50% 52,473,345
2024-10-16 2024-10-14 2.654 20,483,165 +30,622 0.50% 54,369,209
2024-10-15 2024-10-10 2.707 20,452,543 -35,406 0.50% 55,356,588
2024-10-14 2024-10-09 2.644 20,487,949 +70,812 0.50% 54,167,806
2024-10-10 2024-10-08 2.853 20,417,137 -157,892 0.50% 58,247,827
2024-10-09 2024-10-07 3.177 20,575,029 -1,845,908 0.50% 65,363,647
2024-10-08 2024-10-04 2.968 22,420,937 +172,246 0.55% 66,541,768
2024-10-07 2024-10-03 2.874 22,248,691 -48,803 0.54% 63,938,051
2024-10-04 2024-10-02 3.051 22,297,494 +18,182 0.54% 68,039,505
2024-10-03 2024-09-30 2.916 22,279,312 -292,819 0.54% 64,957,337
2024-10-02 2024-09-27 2.644 22,572,131 -133,970 0.55% 59,678,146
2024-09-30 2024-09-26 2.487 22,706,101 +1,221,993 0.55% 56,473,117
2024-09-27 2024-09-25 2.268 21,484,108 -2,435,373 0.52% 48,719,105
2024-09-26 2024-09-24 2.278 23,919,481 -388,512 0.58% 54,491,716
2024-09-25 2024-09-23 2.215 24,307,993 -174,160 0.59% 53,852,665
2024-09-24 2024-09-20 2.236 24,482,153 -1,628,686 0.60% 54,750,188
2024-09-23 2024-09-19 2.153 26,110,839 -1,229,648 0.64% 56,209,573
2024-09-20 2024-09-17 2.121 27,340,487 -285,163 0.67% 57,999,536
2024-09-19 2024-09-16 2.132 27,625,650 -58,373 0.67% 58,893,167
2024-09-17 2024-09-13 2.132 27,684,023 -318,656 0.67% 59,017,608
2024-09-16 2024-09-12 2.121 28,002,679 +74,640 0.68% 59,404,296
2024-09-13 2024-09-11 2.142 27,928,039 -133,012 0.68% 59,829,661
2024-09-12 2024-09-10 2.184 28,061,051 -17,225 0.68% 61,287,578
2024-09-11 2024-09-09 2.184 28,078,276 +19,139 0.68% 61,325,198
2024-09-10 2024-09-05 2.215 28,059,137 -36,363 0.68% 62,163,063
2024-09-09 2024-09-04 2.236 28,095,500 -29,665 0.68% 62,830,827
2024-09-05 2024-09-03 2.247 28,125,165 -22,009 0.68% 63,191,080
2024-09-04 2024-09-02 2.268 28,147,174 +4,784 0.68% 63,828,813
2024-09-03 2024-08-30 2.278 28,142,390 +18,182 0.68% 64,112,056
2024-09-02 2024-08-29 2.278 28,124,208 +12,440 0.68% 64,070,635
2024-08-30 2024-08-28 2.247 28,111,768 -8,613 0.68% 63,160,980
2024-08-29 2024-08-27 2.278 28,120,381 -17,224 0.68% 64,061,917
2024-08-28 2024-08-26 2.289 28,137,605 -62,200 0.68% 64,395,198
2024-08-27 2024-08-23 2.236 28,199,805 +9,569 0.69% 63,064,087
2024-08-26 2024-08-22 2.236 28,190,236 +171,289 0.69% 63,042,688
2024-08-23 2024-08-21 2.330 28,018,947 +44,976 0.68% 65,294,847
2024-08-22 2024-08-20 2.362 27,973,971 -14,354 0.68% 66,067,032
2024-08-21 2024-08-19 2.362 27,988,325 -168,419 0.68% 66,100,932
2024-08-19 2024-08-15 2.351 28,156,744 -228,705 0.69% 66,204,451
2024-08-16 2024-08-14 2.351 28,385,449 -7,655 0.69% 66,742,201
2024-08-15 2024-08-13 2.512 28,393,104 -218,179 0.69% 71,320,291
2024-08-14 2024-08-12 2.512 28,611,283 +790,682 0.70% 71,868,332
2024-08-13 2024-08-09 2.533 27,820,601 +737,803 0.70% 70,479,511
2024-08-12 2024-08-08 2.469 27,082,798 +32,605 0.68% 66,866,061
2024-08-09 2024-08-07 2.501 27,050,193 +47,510 0.68% 67,656,677
2024-08-08 2024-08-06 2.469 27,002,683 +63,347 0.67% 66,668,261
2024-08-07 2024-08-05 2.447 26,939,336 -12,110 0.67% 65,933,497
2024-08-06 2024-08-02 2.490 26,951,446 -317,666 0.67% 67,120,384
2024-08-05 2024-08-01 2.576 27,269,112 +205,877 0.68% 70,253,281
2024-08-02 2024-07-31 2.598 27,063,235 +1,907,270 0.68% 70,303,905
2024-08-01 2024-07-30 2.512 25,155,965 +94,089 0.63% 63,188,961
2024-07-31 2024-07-29 2.544 25,061,876 +51,236 0.63% 63,759,705
2024-07-30 2024-07-26 2.501 25,010,640 +23,290 0.63% 62,555,442
2024-07-29 2024-07-25 2.480 24,987,350 -4,658 0.62% 61,960,734
2024-07-26 2024-07-24 2.544 24,992,008 +25,152 0.62% 63,581,954
2024-07-24 2024-07-22 2.576 24,966,856 +15,837 0.62% 64,321,990
2024-07-23 2024-07-19 2.566 24,951,019 +68,936 0.62% 64,013,351
2024-07-22 2024-07-18 2.458 24,882,083 -34,468 0.62% 61,165,509
2024-07-19 2024-07-17 2.447 24,916,551 +62,415 0.62% 60,982,770
2024-07-18 2024-07-16 2.447 24,854,136 -94,088 0.62% 60,830,011
2024-07-17 2024-07-15 2.480 24,948,224 +78,251 0.62% 61,863,714
2024-07-16 2024-07-12 2.523 24,869,973 -14,905 0.62% 62,737,549
2024-07-15 2024-07-11 2.512 24,884,878 +44,716 0.62% 62,508,021
2024-07-12 2024-07-10 2.447 24,840,162 +15,836 0.62% 60,795,809
2024-07-11 2024-07-09 2.469 24,824,326 -27,947 0.62% 61,290,008
2024-07-10 2024-07-08 2.447 24,852,273 +381,013 0.62% 60,825,451
2024-07-09 2024-07-05 2.490 24,471,260 +190,971 0.61% 60,943,682
2024-07-08 2024-07-04 2.490 24,280,289 -79,183 0.61% 60,468,084
2024-07-05 2024-07-03 2.501 24,359,472 -14,905 0.61% 60,926,772
2024-07-04 2024-07-02 2.458 24,374,377 +150,542 0.61% 59,917,458
2024-07-03 2024-06-28 2.480 24,223,835 +51,236 0.61% 60,067,458
2024-07-02 2024-06-27 2.490 24,172,599 +30,742 0.60% 60,199,891
2024-06-28 2024-06-26 2.598 24,141,857 -27,016 0.60% 62,714,854
2024-06-27 2024-06-25 2.587 24,168,873 +30,742 0.60% 62,525,593
2024-06-26 2024-06-24 2.598 24,138,131 +176,998 0.60% 62,705,174
2024-06-24 2024-06-20 2.598 23,961,133 -1,863 0.60% 62,245,375
2024-06-21 2024-06-19 2.630 23,962,996 -144,393 0.60% 63,021,912
2024-06-20 2024-06-18 2.576 24,107,389 -83,841 0.60% 62,107,749
2024-06-19 2024-06-17 2.544 24,191,230 +179,793 0.60% 61,544,702
2024-06-18 2024-06-14 2.576 24,011,437 +93,157 0.60% 61,860,549
2024-06-17 2024-06-13 2.566 23,918,280 -11,179 0.60% 61,363,796
2024-06-14 2024-06-12 2.523 23,929,459 -9,316 0.60% 60,364,988
2024-06-13 2024-06-11 2.490 23,938,775 -26,084 0.60% 59,617,572
2024-06-12 2024-06-07 2.619 23,964,859 +362,381 0.60% 62,769,559
2024-06-11 2024-06-06 2.480 23,602,478 +168,614 0.59% 58,526,689
2024-06-07 2024-06-05 2.512 23,433,864 +39,126 0.59% 58,863,236
2024-06-06 2024-06-04 2.566 23,394,738 +3,726 0.58% 60,020,618
2024-06-05 2024-06-03 2.566 23,391,012 +30,742 0.58% 60,011,058
2024-06-04 2024-05-31 2.587 23,360,270 +54,963 0.58% 60,433,713
2024-06-03 2024-05-30 2.598 23,305,307 +224,508 0.58% 60,541,694
2024-05-31 2024-05-29 2.641 23,080,799 +116,447 0.58% 60,949,524
2024-05-30 2024-05-28 2.705 22,964,352 +12,110 0.57% 62,121,096
2024-05-29 2024-05-27 2.737 22,952,242 +145,157 0.57% 62,827,484
2024-05-28 2024-05-24 2.684 22,807,085 +16,769 0.57% 61,206,023
2024-05-27 2024-05-23 2.705 22,790,316 -196,562 0.57% 61,650,310
2024-05-24 2024-05-22 2.823 22,986,878 +124,831 0.57% 64,896,326
2024-05-23 2024-05-21 2.866 22,862,047 -59,591 0.57% 65,525,561
2024-05-22 2024-05-20 2.855 22,921,638 +210,535 0.57% 65,450,303
2024-05-21 2024-05-17 2.866 22,711,103 -10,247 0.57% 65,092,936
2024-05-20 2024-05-16 2.802 22,721,350 +180,724 0.57% 63,658,883
2024-05-17 2024-05-14 2.737 22,540,626 +625,084 0.56% 61,700,762
2024-05-16 2024-05-13 2.748 21,915,542 +100,610 0.55% 60,224,965
2024-05-14 2024-05-10 2.879 21,814,932 +467,648 0.55% 62,816,037
2024-05-13 2024-05-09 2.759 21,347,284 +579,816 0.53% 58,888,668
2024-05-10 2024-05-08 2.638 20,767,468 -573,091 0.53% 54,778,504
2024-05-09 2024-05-07 2.726 21,340,559 +199,264 0.55% 58,166,489
2024-05-08 2024-05-06 2.715 21,141,295 +69,151 0.54% 57,391,017
2024-05-07 2024-05-03 2.638 21,072,144 +616,900 0.54% 55,582,151
2024-05-06 2024-05-02 2.660 20,455,244 +613,785 0.52% 54,404,573
2024-05-03 2024-04-30 2.605 19,841,459 +172,878 0.51% 51,681,764
2024-05-02 2024-04-29 2.693 19,668,581 -20,927 0.50% 52,960,795
2024-04-30 2024-04-26 2.561 19,689,508 +279,333 0.50% 50,420,386
2024-04-29 2024-04-25 2.528 19,410,175 +1,500,394 0.50% 49,065,098
2024-04-26 2024-04-24 2.572 17,909,781 +90,988 0.46% 46,059,743
2024-04-25 2024-04-23 2.550 17,818,793 -910 0.46% 45,434,070
2024-04-23 2024-04-19 2.539 17,819,703 -76,430 0.46% 45,240,544
2024-04-19 2024-04-17 2.528 17,896,133 +708,415 0.46% 45,237,898
2024-04-18 2024-04-16 2.517 17,187,718 -12,738 0.44% 43,258,263
2024-04-17 2024-04-15 2.627 17,200,456 -1,327,516 0.44% 45,180,730
2024-04-16 2024-04-12 2.660 18,527,972 +147,400 0.47% 49,278,631
2024-04-15 2024-04-11 2.759 18,380,572 -45,494 0.47% 50,704,689
2024-04-12 2024-04-10 2.792 18,426,066 -702,572 0.47% 51,437,721
2024-04-11 2024-04-09 2.781 19,128,638 -141,031 0.49% 53,188,770
2024-04-10 2024-04-08 2.715 19,269,669 +963,564 0.49% 52,310,225
2024-04-09 2024-04-05 2.726 18,306,105 +249,307 0.47% 49,895,687
2024-04-08 2024-04-03 2.660 18,056,798 -100,087 0.46% 48,025,455
2024-04-05 2024-04-02 2.627 18,156,885 +45,494 0.46% 47,692,998
2024-04-03 2024-03-28 2.594 18,111,391 -31,846 0.46% 46,976,341
2024-04-02 2024-03-27 2.583 18,143,237 -909 0.46% 46,859,539
2024-03-28 2024-03-26 2.594 18,144,146 +51,863 0.46% 47,061,299
2024-03-27 2024-03-25 2.605 18,092,283 +923,578 0.46% 47,125,622
2024-03-26 2024-03-22 2.572 17,168,705 -68,241 0.44% 44,153,870
2024-03-25 2024-03-21 2.594 17,236,946 +70,971 0.44% 44,708,253
2024-03-22 2024-03-20 2.550 17,165,975 -55,503 0.44% 43,769,526
2024-03-21 2024-03-19 2.583 17,221,478 +117,375 0.44% 44,478,862
2024-03-20 2024-03-18 2.616 17,104,103 +40,944 0.44% 44,739,656
2024-03-19 2024-03-15 2.561 17,063,159 +19,108 0.44% 43,694,899
2024-03-18 2024-03-14 2.605 17,044,051 +424,005 0.44% 44,395,255
2024-03-15 2024-03-13 2.671 16,620,046 -352,174 0.43% 44,386,804
2024-03-14 2024-03-12 2.704 16,972,220 +336,656 0.43% 45,886,944
2024-03-13 2024-03-11 2.660 16,635,564 +835,394 0.43% 44,245,415
2024-03-12 2024-03-08 2.638 15,800,170 +307,540 0.40% 41,676,226
2024-03-07 2024-03-05 2.385 15,492,630 -60,052 0.40% 36,948,794
2024-03-06 2024-03-04 2.451 15,552,682 +167,547 0.40% 38,117,599
2024-03-05 2024-03-01 2.462 15,385,135 +18,198 0.39% 37,876,052
2024-02-28 2024-02-26 2.495 15,366,937 +50,636 0.39% 38,337,920
2024-02-27 2024-02-23 2.484 15,316,301 -910 0.39% 38,043,259
2024-02-23 2024-02-21 2.473 15,317,211 +18,198 0.39% 37,877,176
2024-02-21 2024-02-19 2.418 15,299,013 -1,820 0.39% 36,991,460
2024-02-16 2024-02-14 2.363 15,300,833 -910 0.39% 36,155,046
2024-02-14 2024-02-07 2.396 15,301,743 +90,989 0.39% 36,661,715
2024-02-07 2024-02-05 2.297 15,210,754 -910 0.39% 34,939,156
2024-02-06 2024-02-02 2.308 15,211,664 -4,550 0.39% 35,108,429
2024-02-02 2024-01-31 2.308 15,216,214 +72,791 0.39% 35,118,931
2024-02-01 2024-01-30 2.297 15,143,423 +90,988 0.39% 34,784,496
2024-01-31 2024-01-29 2.264 15,052,435 +342,057 0.38% 34,079,198
2024-01-30 2024-01-26 2.264 14,710,378 +18,197 0.38% 33,304,770
2024-01-25 2024-01-23 2.242 14,692,181 +25,588 0.37% 32,940,624
2024-01-24 2024-01-22 2.198 14,666,593 -515,902 0.37% 32,238,484
2024-01-23 2024-01-19 2.286 15,182,495 -417,393 0.39% 34,707,382
2024-01-22 2024-01-18 2.319 15,599,888 -1,045,208 0.40% 36,175,898
2024-01-19 2024-01-17 2.308 16,645,096 -15,246 0.42% 38,416,782
2024-01-18 2024-01-16 2.385 16,660,342 -140,011 0.42% 39,733,702
2024-01-17 2024-01-15 2.451 16,800,353 +256,249 0.43% 41,175,478
2024-01-16 2024-01-12 2.308 16,544,104 -413,996 0.42% 38,183,693
2024-01-15 2024-01-11 2.297 16,958,100 -103,272 0.43% 38,952,816
2024-01-12 2024-01-10 2.253 17,061,372 -43,785 0.44% 38,439,984
2024-01-11 2024-01-09 2.231 17,105,157 -417,878 0.44% 38,162,646
2024-01-10 2024-01-08 2.264 17,523,035 +373,051 0.45% 39,672,716
2024-01-09 2024-01-05 2.286 17,149,984 -10,919 0.44% 39,205,088
2024-01-04 2024-01-02 2.484 17,160,903 +6,370 0.44% 42,624,957
2024-01-03 2023-12-29 2.517 17,154,533 +45,494 0.44% 43,174,743
2024-01-02 2023-12-28 2.495 17,109,039 +9,098 0.44% 42,684,171
2023-12-27 2023-12-21 2.561 17,099,941 +18,198 0.44% 43,789,089
2023-12-21 2023-12-19 2.561 17,081,743 -154,680 0.44% 43,742,488
2023-12-19 2023-12-15 2.605 17,236,423 -50,043 0.44% 44,896,333
2023-12-15 2023-12-13 2.209 17,286,466 -910 0.44% 38,187,186
2023-12-14 2023-12-12 2.253 17,287,376 +790,687 0.44% 38,949,180
2023-12-13 2023-12-11 2.264 16,496,689 +3,639 0.42% 37,349,035
2023-12-12 2023-12-08 2.308 16,493,050 +252,037 0.42% 38,065,860
2023-12-11 2023-12-07 2.396 16,241,013 -2,729 0.41% 38,912,128
2023-12-08 2023-12-06 2.429 16,243,742 +756,111 0.41% 39,454,245
2023-12-07 2023-12-05 2.440 15,487,631 -29,116 0.39% 37,787,951
2023-12-04 2023-11-30 2.363 15,516,747 +6,369 0.40% 36,665,239
2023-12-01 2023-11-29 2.363 15,510,378 +136,482 0.40% 36,650,189
2023-11-27 2023-11-23 2.440 15,373,896 +113,735 0.39% 37,510,452
2023-11-23 2023-11-21 2.363 15,260,161 +361,223 0.39% 36,058,940
2023-11-22 2023-11-20 2.319 14,898,938 -4,550 0.38% 34,550,405
2023-11-21 2023-11-17 2.330 14,903,488 +1,820 0.38% 34,724,753
2023-11-20 2023-11-16 2.374 14,901,668 +18,198 0.38% 35,375,616
2023-11-17 2023-11-15 2.396 14,883,470 +10,918 0.38% 35,659,567
2023-11-16 2023-11-14 2.396 14,872,552 -18,197 0.38% 35,633,409
2023-11-10 2023-11-08 2.517 14,890,749 -373,052 0.38% 37,477,223
2023-11-08 2023-11-06 2.594 15,263,801 -18,197 0.39% 39,590,417
2023-11-06 2023-11-02 2.506 15,281,998 -374,871 0.39% 38,293,968
2023-11-01 2023-10-30 2.495 15,656,869 +162,869 0.40% 39,061,252
2023-10-31 2023-10-27 2.440 15,494,000 +15,468 0.40% 37,803,491
2023-10-30 2023-10-26 2.418 15,478,532 +45,494 0.39% 37,425,519
2023-10-27 2023-10-25 2.418 15,433,038 -299,351 0.39% 37,315,519
2023-10-26 2023-10-24 2.407 15,732,389 +3,639 0.40% 37,866,413
2023-10-25 2023-10-20 2.396 15,728,750 -583,234 0.40% 37,684,789
2023-10-24 2023-10-19 2.462 16,311,984 -391,248 0.42% 40,157,825
2023-10-20 2023-10-18 2.484 16,703,232 +363,952 0.43% 41,488,175
2023-10-16 2023-10-12 2.528 16,339,280 -371,231 0.42% 41,302,480
2023-10-13 2023-10-11 2.539 16,710,511 -370,322 0.43% 42,424,535
2023-10-12 2023-10-10 2.484 17,080,833 +461,310 0.44% 42,426,076
2023-10-11 2023-10-09 2.473 16,619,523 +494,975 0.42% 41,097,599
2023-10-10 2023-10-06 2.429 16,124,548 +1,456 0.41% 39,164,736
2023-10-09 2023-10-05 2.374 16,123,092 -910 0.41% 38,275,199
2023-10-06 2023-10-04 2.363 16,124,002 +362,133 0.41% 38,100,150
2023-10-05 2023-10-03 2.396 15,761,869 +370,321 0.40% 37,764,139
2023-10-04 2023-09-29 2.517 15,391,548 +18,198 0.39% 38,737,640
2023-10-03 2023-09-28 2.550 15,373,350 -910 0.39% 39,198,719
2023-09-29 2023-09-27 2.550 15,374,260 +336,656 0.39% 39,201,040
2023-09-27 2023-09-25 2.572 15,037,604 -379,421 0.38% 38,673,180
2023-09-26 2023-09-22 2.572 15,417,025 -36,395 0.39% 39,648,961
2023-09-22 2023-09-20 2.572 15,453,420 +156,500 0.39% 39,742,561
2023-09-21 2023-09-19 2.583 15,296,920 +472,228 0.39% 39,508,199
2023-09-19 2023-09-15 2.583 14,824,692 -363,952 0.38% 38,288,550
2023-09-15 2023-09-13 2.561 15,188,644 -367,592 0.39% 38,894,689
2023-09-11 2023-09-06 2.583 15,556,236 +690,599 0.40% 40,177,949
2023-09-07 2023-09-05 2.572 14,865,637 -456,760 0.38% 38,230,921
2023-09-05 2023-08-31 2.539 15,322,397 -5,459 0.39% 38,900,400
2023-08-30 2023-08-28 2.550 15,327,856 -369,412 0.39% 39,082,720
2023-08-29 2023-08-25 2.572 15,697,268 -1,096,407 0.40% 40,369,680
2023-08-25 2023-08-23 2.539 16,793,675 +366,683 0.43% 42,635,671
2023-08-24 2023-08-22 2.550 16,426,992 +19,107 0.42% 41,885,279
2023-08-23 2023-08-21 2.572 16,407,885 +350,304 0.42% 42,197,220
2023-08-22 2023-08-18 2.594 16,057,581 +47,314 0.41% 41,649,281
2023-08-21 2023-08-17 2.638 16,010,267 -250,217 0.41% 42,230,400
2023-08-17 2023-08-15 2.649 16,260,484 +166,508 0.41% 43,069,109
2023-08-16 2023-08-14 2.682 16,093,976 -212,912 0.41% 43,158,720
2023-08-15 2023-08-11 2.726 16,306,888 -294,802 0.42% 44,446,559
2023-08-14 2023-08-10 2.786 16,601,690 +4,550 0.42% 46,258,200
2023-08-11 2023-08-09 2.797 16,597,140 -159,050 0.42% 46,429,767
2023-08-09 2023-08-07 2.853 16,756,190 -310,782 0.43% 47,804,756
2023-08-08 2023-08-04 2.809 17,066,972 +244,122 0.44% 47,933,562
2023-08-07 2023-08-03 2.831 16,822,850 -143,230 0.43% 47,621,433
2023-08-04 2023-08-02 2.886 16,966,080 -10,810 0.44% 48,968,586
2023-08-03 2023-08-01 2.942 16,976,890 +2,702 0.44% 49,942,090
2023-08-02 2023-07-31 2.997 16,974,188 +32,430 0.44% 50,876,295
2023-08-01 2023-07-28 2.953 16,941,758 +6,306 0.44% 50,026,811
2023-07-31 2023-07-27 2.931 16,935,452 +20,718 0.44% 49,632,189
2023-07-28 2023-07-26 2.864 16,914,734 +119,809 0.44% 48,444,847
2023-07-27 2023-07-25 2.864 16,794,925 +134,222 0.43% 48,101,706
2023-07-26 2023-07-24 2.842 16,660,703 -901 0.43% 47,347,385
2023-07-25 2023-07-21 2.853 16,661,604 +61,256 0.43% 47,534,906
2023-07-24 2023-07-20 2.820 16,600,348 +27,025 0.43% 46,807,303
2023-07-21 2023-07-19 2.831 16,573,323 +74,767 0.43% 46,915,082
2023-07-20 2023-07-18 2.831 16,498,556 +131,520 0.42% 46,703,435
2023-07-19 2023-07-14 2.853 16,367,036 +227,907 0.42% 46,694,515
2023-07-18 2023-07-13 2.864 16,139,129 -213,494 0.42% 46,223,466
2023-07-11 2023-07-07 2.864 16,352,623 -405,368 0.42% 46,834,926
2023-07-10 2023-07-06 2.897 16,757,991 -18,017 0.43% 48,554,017
2023-07-05 2023-07-03 2.931 16,776,008 -5,405 0.43% 49,164,911
2023-07-04 2023-06-30 2.886 16,781,413 +10,810 0.43% 48,435,589
2023-07-03 2023-06-29 2.864 16,770,603 +22,521 0.43% 48,032,047
2023-06-28 2023-06-26 2.886 16,748,082 +258,535 0.43% 48,339,387
2023-06-27 2023-06-23 2.864 16,489,547 +517,069 0.42% 47,227,085
2023-06-26 2023-06-21 2.897 15,972,478 +287,362 0.41% 46,278,099
2023-06-23 2023-06-20 2.975 15,685,116 -24,323 0.40% 46,664,352
2023-06-21 2023-06-19 3.008 15,709,439 +762,093 0.40% 47,259,887
2023-06-19 2023-06-15 3.053 14,947,346 -9,008 0.39% 45,630,948
2023-06-14 2023-06-12 3.042 14,956,354 +264,905 0.39% 45,492,417
2023-06-13 2023-06-09 3.097 14,691,449 +23,422 0.38% 45,502,111
2023-06-12 2023-06-08 3.108 14,668,027 +485,541 0.38% 45,592,399
2023-06-09 2023-06-07 3.086 14,182,486 +145,932 0.37% 43,768,319
2023-06-08 2023-06-06 3.064 14,036,554 +305,378 0.36% 43,006,321
2023-06-07 2023-06-05 3.042 13,731,176 +822,447 0.35% 41,765,819
2023-06-06 2023-06-02 3.031 12,908,729 +9,008 0.33% 39,120,900
2023-06-02 2023-05-31 2.942 12,899,721 +990,000 0.33% 37,948,001
2023-06-01 2023-05-30 3.008 11,909,721 -23,422 0.31% 35,828,909
2023-05-31 2023-05-29 3.075 11,933,143 -3,606,877 0.31% 36,694,191
2023-05-30 2023-05-25 3.097 15,540,020 +9,909 0.40% 48,130,291
2023-05-25 2023-05-23 3.175 15,530,111 +23,422 0.40% 49,306,401
2023-05-24 2023-05-22 3.208 15,506,689 -96,388 0.40% 49,748,458
2023-05-23 2023-05-19 3.175 15,603,077 -119,809 0.40% 49,538,060
2023-05-22 2023-05-18 3.197 15,722,886 -444,103 0.41% 50,267,520
2023-05-19 2023-05-17 3.208 16,166,989 +399,062 0.42% 51,866,829
2023-05-18 2023-05-16 3.264 15,767,927 +1,114,263 0.41% 51,461,760
2023-05-17 2023-05-15 3.275 14,653,664 +670,060 0.38% 47,987,812
2023-05-16 2023-05-12 3.297 13,983,604 +863,402 0.36% 46,103,965
2023-05-15 2023-05-11 3.386 13,120,202 +327,898 0.34% 44,422,507
2023-05-12 2023-05-10 3.523 12,792,304 +861,954 0.33% 45,063,978
2023-05-11 2023-05-09 3.556 11,930,350 +209,170 0.31% 42,429,074
2023-05-10 2023-05-08 3.624 11,721,180 +16,935 0.31% 42,474,176
2023-05-08 2023-05-04 3.545 11,704,245 +8,023 0.30% 41,493,645
2023-05-05 2023-05-03 3.433 11,696,222 -248,114 0.30% 40,153,012
2023-05-04 2023-05-02 3.568 11,944,336 +84,678 0.31% 42,612,816
2023-05-03 2023-04-28 3.736 11,859,658 -1,791,616 0.31% 44,306,506
2023-05-02 2023-04-27 3.680 13,651,274 -2,718,711 0.36% 50,234,043
2023-04-28 2023-04-26 3.680 16,369,985 +117,659 0.43% 60,238,372
2023-04-27 2023-04-25 3.680 16,252,326 -127,464 0.42% 59,805,410
2023-04-26 2023-04-24 3.781 16,379,790 -24,066 0.43% 61,928,325
2023-04-25 2023-04-21 3.747 16,403,856 +10,696 0.43% 61,467,212
2023-04-24 2023-04-20 3.837 16,393,160 -8,913 0.43% 62,898,442
2023-04-21 2023-04-19 3.725 16,402,073 +8,913 0.43% 61,092,504
2023-04-20 2023-04-18 3.713 16,393,160 -8,913 0.43% 60,875,392
2023-04-19 2023-04-17 3.747 16,402,073 +44,567 0.43% 61,460,531
2023-04-18 2023-04-14 3.691 16,357,506 +1,783 0.43% 60,375,966
2023-04-17 2023-04-13 3.691 16,355,723 +63,286 0.43% 60,369,384
2023-04-14 2023-04-12 3.691 16,292,437 +21,392 0.42% 60,135,794
2023-04-13 2023-04-11 3.646 16,271,045 +6,326,812 0.42% 59,326,662
2023-04-11 2023-04-04 3.635 9,944,233 +17,827 0.26% 36,146,596
2023-04-06 2023-04-03 3.624 9,926,406 +1,252,348 0.26% 35,970,432
2023-04-04 2023-03-31 3.523 8,674,058 +678,319 0.23% 30,556,462
2023-04-03 2023-03-30 3.635 7,995,739 +35,654 0.21% 29,063,956
2023-03-31 2023-03-29 3.848 7,960,085 -2,674 0.21% 30,631,124
2023-03-30 2023-03-28 3.848 7,962,759 -44,568 0.21% 30,641,413
2023-03-29 2023-03-27 3.758 8,007,327 +312,864 0.21% 30,094,247
2023-03-28 2023-03-24 3.725 7,694,463 +311,973 0.20% 28,659,427
2023-03-27 2023-03-23 3.770 7,382,490 +64,178 0.19% 27,828,721
2023-03-24 2023-03-22 3.803 7,318,312 +633,750 0.19% 27,833,109
2023-03-23 2023-03-21 3.736 6,684,562 -414,478 0.17% 24,972,861
2023-03-22 2023-03-20 3.725 7,099,040 -591,857 0.18% 26,441,666
2023-03-21 2023-03-17 3.657 7,690,897 +2,581,353 0.20% 28,128,443
2023-03-20 2023-03-16 3.814 5,109,544 -5,799,131 0.13% 19,490,015
2023-03-17 2023-03-15 3.747 10,908,675 -811,130 0.28% 40,876,111
2023-03-16 2023-03-14 3.758 11,719,805 -6,239 0.31% 44,046,996
2023-03-15 2023-03-13 3.725 11,726,044 -258,492 0.31% 43,675,784
2023-03-14 2023-03-10 3.747 11,984,536 +7,131 0.31% 44,907,491
2023-03-13 2023-03-09 3.725 11,977,405 +4,774 0.31% 44,612,023
2023-03-10 2023-03-08 3.882 11,972,631 +55,264 0.31% 46,474,722
2023-03-09 2023-03-07 4.050 11,917,367 +257,601 0.31% 48,265,701
2023-03-08 2023-03-06 4.106 11,659,766 -76,656 0.30% 47,876,459
2023-03-07 2023-03-03 3.949 11,736,422 -806,673 0.31% 46,347,838
2023-03-06 2023-03-02 3.904 12,543,095 +262,948 0.33% 48,970,559
2023-03-03 2023-03-01 3.848 12,280,147 -124,789 0.32% 47,255,111
2023-03-02 2023-02-28 3.803 12,404,936 +40,646 0.32% 47,178,630
2023-03-01 2023-02-27 3.814 12,364,290 -848,567 0.32% 47,162,759
2023-02-28 2023-02-24 3.803 13,212,857 -726,451 0.34% 50,251,327
2023-02-27 2023-02-23 3.792 13,939,308 +60,612 0.36% 52,857,792
2023-02-24 2023-02-22 3.792 13,878,696 -1,247,001 0.36% 52,627,952
2023-02-23 2023-02-21 3.758 15,125,697 +9,805 0.39% 56,847,492
2023-02-22 2023-02-20 3.758 15,115,892 +44,568 0.39% 56,810,641
2023-02-21 2023-02-17 3.657 15,071,324 -1,350,397 0.39% 55,121,383
2023-02-20 2023-02-16 3.837 16,421,721 -137,803 0.43% 63,008,027
2023-02-17 2023-02-15 3.803 16,559,524 -406,456 0.43% 62,979,419
2023-02-16 2023-02-14 4.375 16,965,980 -120,333 0.44% 74,232,598
2023-02-15 2023-02-13 4.162 17,086,313 -437,653 0.44% 71,116,991
2023-02-14 2023-02-10 4.230 17,523,966 +291,472 0.46% 74,118,199
2023-02-13 2023-02-09 4.185 17,232,494 -23,176 0.45% 72,112,088
2023-02-10 2023-02-08 4.173 17,255,670 +73,091 0.45% 72,015,482
2023-02-09 2023-02-07 3.803 17,182,579 +56,155 0.45% 65,349,031
2023-02-08 2023-02-06 3.960 17,126,424 -32,980 0.45% 67,825,421
2023-02-07 2023-02-03 3.949 17,159,404 -12,479 0.45% 67,763,521
2023-02-06 2023-02-02 4.005 17,171,883 +22,284 0.45% 68,776,052
2023-02-03 2023-02-01 3.960 17,149,599 -11,587 0.45% 67,917,201
2023-02-02 2023-01-31 3.848 17,161,186 +10,696 0.45% 66,037,789
2023-02-01 2023-01-30 3.859 17,150,490 -10,696 0.45% 66,189,039
2023-01-31 2023-01-27 4.061 17,161,186 +14,261 0.45% 69,695,858
2023-01-30 2023-01-26 3.994 17,146,925 -5,348 0.45% 68,483,721
2023-01-27 2023-01-20 3.971 17,152,273 -22,284 0.45% 68,120,221
2023-01-26 2023-01-19 3.960 17,174,557 +35,654 0.45% 68,016,041
2023-01-20 2023-01-18 3.938 17,138,903 +10,697 0.45% 67,490,282
2023-01-19 2023-01-17 3.938 17,128,206 +32,088 0.45% 67,448,159
2023-01-18 2023-01-16 4.129 17,096,118 +66,852 0.45% 70,582,401
2023-01-17 2023-01-13 4.028 17,029,266 +13,370 0.44% 68,586,948
2023-01-16 2023-01-12 4.005 17,015,896 +150,638 0.44% 68,151,300
2023-01-13 2023-01-11 3.994 16,865,258 +480,439 0.44% 67,358,761
2023-01-12 2023-01-10 4.072 16,384,819 +620,380 0.43% 66,726,658
2023-01-11 2023-01-09 4.241 15,764,439 +1,297,808 0.41% 66,853,080
2023-01-10 2023-01-06 4.106 14,466,631 -71,309 0.38% 59,401,798
2023-01-09 2023-01-05 4.050 14,537,940 +892 0.38% 58,879,102
2023-01-06 2023-01-04 4.072 14,537,048 +40,111 0.38% 59,201,669
2023-01-05 2023-01-03 3.904 14,496,937 +20,501 0.38% 56,598,719
2023-01-04 2022-12-30 3.859 14,476,436 +27,632 0.38% 55,869,039
2023-01-03 2022-12-29 3.781 14,448,804 +16,044 0.38% 54,627,698
2022-12-30 2022-12-28 3.826 14,432,760 +1,783 0.38% 55,214,720
2022-12-29 2022-12-23 3.848 14,430,977 +178,270 0.38% 55,531,699
2022-12-28 2022-12-22 3.871 14,252,707 +16,936 0.37% 55,165,500
2022-12-23 2022-12-21 3.904 14,235,771 +56,155 0.37% 55,579,078
2022-12-22 2022-12-20 3.893 14,179,616 +318,212 0.37% 55,200,759
2022-12-21 2022-12-19 3.994 13,861,404 +202,337 0.36% 55,361,560
2022-12-20 2022-12-16 4.039 13,659,067 +196,988 0.36% 55,166,399
2022-12-19 2022-12-15 4.072 13,462,079 +477,765 0.35% 54,823,892
2022-12-16 2022-12-14 4.140 12,984,314 +290,580 0.34% 53,752,229
2022-12-15 2022-12-13 3.747 12,693,734 +503,614 0.33% 47,564,941
2022-12-14 2022-12-12 3.736 12,190,120 +185,401 0.32% 45,541,079
2022-12-13 2022-12-09 3.612 12,004,719 -127,463 0.31% 43,366,959
2022-12-12 2022-12-08 3.500 12,132,182 +17,827 0.32% 42,466,319
2022-12-09 2022-12-07 3.388 12,114,355 -71,308 0.32% 41,044,819
2022-12-08 2022-12-06 3.512 12,185,663 -64,178 0.32% 42,790,228
2022-12-07 2022-12-05 3.433 12,249,841 +64,178 0.32% 42,053,581
2022-12-06 2022-12-02 3.321 12,185,663 +134,594 0.32% 40,466,158
2022-12-05 2022-12-01 3.399 12,051,069 -60,612 0.31% 40,965,599
2022-12-02 2022-11-30 3.377 12,111,681 -904,722 0.32% 40,899,879
2022-12-01 2022-11-29 3.141 13,016,403 +37,437 0.34% 40,888,400
2022-11-30 2022-11-28 3.096 12,978,966 +51,698 0.34% 40,188,360
2022-11-29 2022-11-25 3.085 12,927,268 -5,348 0.34% 39,883,251
2022-11-28 2022-11-24 3.096 12,932,616 +33,871 0.34% 40,044,840
2022-11-25 2022-11-23 3.029 12,898,745 +16,045 0.34% 39,071,701
2022-11-24 2022-11-22 2.995 12,882,700 +147,964 0.34% 38,589,509
2022-11-23 2022-11-21 3.007 12,734,736 -16,044 0.33% 38,289,160
2022-11-22 2022-11-18 3.074 12,750,780 +7,131 0.33% 39,195,699
2022-11-21 2022-11-17 3.085 12,743,649 +43,676 0.33% 39,316,749
2022-11-18 2022-11-16 3.108 12,699,973 -349,410 0.33% 39,466,959
2022-11-17 2022-11-15 3.063 13,049,383 +425,175 0.34% 39,967,200
2022-11-16 2022-11-14 2.883 12,624,208 +105,179 0.33% 36,398,909
2022-11-15 2022-11-11 2.850 12,519,029 -32,089 0.33% 35,674,300
2022-11-14 2022-11-10 2.625 12,551,118 +262,949 0.33% 32,949,541
2022-11-11 2022-11-09 2.816 12,288,169 +78,439 0.32% 34,602,860
2022-11-10 2022-11-08 2.861 12,209,730 +122,115 0.32% 34,929,900
2022-11-09 2022-11-07 2.883 12,087,615 +209,468 0.31% 34,851,770
2022-11-08 2022-11-04 2.794 11,878,147 +136,376 0.31% 33,181,739
2022-11-07 2022-11-03 2.693 11,741,771 +35,655 0.31% 31,615,201
2022-11-04 2022-11-02 2.749 11,706,116 +5,348 0.30% 32,175,849
2022-11-03 2022-11-01 2.693 11,700,768 +130,137 0.30% 31,504,799
2022-11-02 2022-10-31 2.670 11,570,631 +81,113 0.30% 30,894,780
2022-11-01 2022-10-28 2.771 11,489,518 +76,656 0.30% 31,838,300
2022-10-31 2022-10-27 2.827 11,412,862 +64,177 0.30% 32,266,080
2022-10-28 2022-10-26 2.670 11,348,685 +282,559 0.30% 30,302,161
2022-10-27 2022-10-25 2.726 11,066,126 +32,088 0.29% 30,168,449
2022-10-26 2022-10-24 2.749 11,034,038 +466,177 0.29% 30,328,551
2022-10-25 2022-10-21 2.906 10,567,861 +270,080 0.28% 30,707,040
2022-10-24 2022-10-20 2.805 10,297,781 +95,374 0.27% 28,882,499
2022-10-21 2022-10-19 2.838 10,202,407 -26,740 0.27% 28,958,380
2022-10-20 2022-10-18 2.894 10,229,147 +15,153 0.27% 29,608,079
2022-10-18 2022-10-14 2.827 10,213,994 +8,913 0.27% 28,876,679
2022-10-14 2022-10-12 2.894 10,205,081 -11,587 0.27% 29,538,420
2022-10-12 2022-10-10 2.816 10,216,668 +91,809 0.27% 28,769,619
2022-10-11 2022-10-07 2.850 10,124,859 +66,851 0.26% 28,851,859
2022-10-10 2022-10-06 2.939 10,058,008 +22,284 0.26% 29,564,080
2022-10-07 2022-10-05 2.951 10,035,724 +91,809 0.26% 29,611,170
2022-10-05 2022-09-30 2.827 9,943,915 +68,634 0.26% 28,113,120
2022-10-03 2022-09-29 2.872 9,875,281 +39,220 0.26% 28,362,240
2022-09-30 2022-09-28 2.805 9,836,061 -150,639 0.26% 27,587,499
2022-09-29 2022-09-27 2.894 9,986,700 +1,783 0.26% 28,906,320
2022-09-28 2022-09-26 2.883 9,984,917 +5,348 0.26% 28,789,140
2022-09-27 2022-09-23 2.917 9,979,569 +75,765 0.26% 29,109,600
2022-09-26 2022-09-22 2.984 9,903,804 +71,308 0.26% 29,555,259
2022-09-23 2022-09-21 3.029 9,832,496 -128,355 0.26% 29,783,700
2022-09-22 2022-09-20 3.119 9,960,851 +31,198 0.26% 31,066,501
2022-09-21 2022-09-19 3.018 9,929,653 -892 0.26% 29,966,599
2022-09-20 2022-09-16 2.984 9,930,545 +16,936 0.26% 29,635,061
2022-09-19 2022-09-15 2.995 9,913,609 +219,272 0.26% 29,695,740
2022-09-16 2022-09-14 3.052 9,694,337 -15,153 0.25% 29,582,721
2022-09-15 2022-09-13 3.164 9,709,490 -18,718 0.25% 30,718,261
2022-09-14 2022-09-09 3.164 9,728,208 +82,004 0.25% 30,777,480
2022-09-13 2022-09-08 3.141 9,646,204 +3,566 0.25% 30,301,601
2022-09-09 2022-09-07 3.085 9,642,638 +349,409 0.25% 29,749,499
2022-09-08 2022-09-06 3.186 9,293,229 +237,100 0.24% 29,609,841
2022-09-07 2022-09-05 3.063 9,056,129 +218,381 0.24% 27,736,800
2022-09-06 2022-09-02 3.063 8,837,748 +87,352 0.23% 27,067,950
2022-09-05 2022-09-01 3.130 8,750,396 +11,588 0.23% 27,389,431
2022-09-02 2022-08-31 3.164 8,738,808 -12,479 0.23% 27,647,280
2022-09-01 2022-08-30 3.197 8,751,287 +4,457 0.23% 27,981,300
2022-08-31 2022-08-29 3.197 8,746,830 +51,698 0.23% 27,967,049
2022-08-30 2022-08-26 3.276 8,695,132 +50,807 0.23% 28,484,601
2022-08-29 2022-08-25 3.276 8,644,325 +20,501 0.22% 28,318,161
2022-08-26 2022-08-24 3.265 8,623,824 +37,437 0.22% 28,154,251
2022-08-25 2022-08-23 3.321 8,586,387 +72,199 0.22% 28,513,680
2022-08-24 2022-08-22 3.433 8,514,188 -13,370 0.22% 29,229,122
2022-08-23 2022-08-19 3.444 8,527,558 +892 0.22% 29,370,691
2022-08-22 2022-08-18 3.597 8,526,666 -17,827 0.22% 30,672,172
2022-08-19 2022-08-17 3.666 8,544,493 +203,063 0.22% 31,323,617
2022-08-18 2022-08-16 3.654 8,341,430 -85,544 0.22% 30,483,640
2022-08-17 2022-08-15 3.574 8,426,974 +8,729 0.22% 30,120,479
2022-08-16 2022-08-12 3.654 8,418,245 +1,746 0.22% 30,764,359
2022-08-15 2022-08-11 3.632 8,416,499 -873 0.22% 30,565,139
2022-08-12 2022-08-10 3.517 8,417,372 -29,679 0.22% 29,604,009
2022-08-11 2022-08-09 3.666 8,447,051 +3,492 0.22% 30,966,400
2022-08-10 2022-08-08 3.506 8,443,559 -6,983 0.22% 29,599,379
2022-08-09 2022-08-05 3.483 8,450,542 +37,534 0.22% 29,430,238
2022-08-08 2022-08-04 3.299 8,413,008 -420,737 0.22% 27,757,441
2022-08-04 2022-08-02 3.231 8,833,745 -48,883 0.23% 28,538,398
2022-08-03 2022-08-01 3.322 8,882,628 +497,553 0.24% 29,510,400
2022-08-02 2022-07-29 3.414 8,385,075 +17,458 0.22% 28,625,880
2022-08-01 2022-07-28 3.437 8,367,617 -5,237 0.22% 28,758,000
2022-07-29 2022-07-27 3.368 8,372,854 -3,492 0.22% 28,200,479
2022-07-28 2022-07-26 3.380 8,376,346 -47,137 0.22% 28,308,200
2022-07-27 2022-07-25 3.448 8,423,483 +23,569 0.22% 29,046,501
2022-07-26 2022-07-22 3.448 8,399,914 +21,822 0.22% 28,965,229
2022-07-25 2022-07-21 3.483 8,378,092 -873 0.22% 29,177,921
2022-07-22 2022-07-20 3.506 8,378,965 +34,916 0.22% 29,372,941
2022-07-21 2022-07-19 3.494 8,344,049 +6,983 0.22% 29,154,951
2022-07-20 2022-07-18 3.494 8,337,066 -10,474 0.22% 29,130,552
2022-07-19 2022-07-15 3.368 8,347,540 +54,119 0.22% 28,115,219
2022-07-18 2022-07-14 3.471 8,293,421 +195,530 0.22% 28,788,032
2022-07-15 2022-07-13 3.460 8,097,891 -222,589 0.21% 28,016,540
2022-07-14 2022-07-12 3.597 8,320,480 +132,680 0.22% 29,930,478
2022-07-13 2022-07-11 3.632 8,187,800 +216,479 0.22% 29,734,601
2022-07-12 2022-07-08 3.700 7,971,321 -221,716 0.21% 29,496,362
2022-07-11 2022-07-07 3.712 8,193,037 +148,393 0.22% 30,410,640
2022-07-08 2022-07-06 3.723 8,044,644 +126,570 0.21% 29,952,000
2022-07-07 2022-07-05 3.792 7,918,074 +13,094 0.21% 30,025,011
2022-07-06 2022-07-04 3.803 7,904,980 +8,729 0.21% 30,065,919
2022-07-05 2022-06-30 3.861 7,896,251 +13,093 0.21% 30,485,019
2022-07-04 2022-06-29 3.941 7,883,158 +85,545 0.21% 31,066,641
2022-06-30 2022-06-28 3.987 7,797,613 +194,656 0.21% 31,086,838
2022-06-29 2022-06-27 3.861 7,602,957 +192,911 0.20% 29,352,701
2022-06-28 2022-06-24 3.769 7,410,046 -2,619 0.20% 27,928,810
2022-06-27 2022-06-23 3.746 7,412,665 -7,856 0.20% 27,768,841
2022-06-24 2022-06-22 3.746 7,420,521 +3,492 0.20% 27,798,271
2022-06-23 2022-06-21 3.826 7,417,029 +17,458 0.20% 28,379,979
2022-06-22 2022-06-20 3.826 7,399,571 +128,316 0.20% 28,313,179
2022-06-21 2022-06-17 3.700 7,271,255 +8,729 0.19% 26,905,900
2022-06-20 2022-06-16 3.746 7,262,526 +20,077 0.19% 27,206,400
2022-06-17 2022-06-15 3.815 7,242,449 +176,326 0.19% 27,629,009
2022-06-16 2022-06-14 3.803 7,066,123 -21,823 0.19% 26,875,398
2022-06-15 2022-06-13 3.792 7,087,946 +302,896 0.19% 26,877,200
2022-06-14 2022-06-10 4.021 6,785,050 +63,722 0.18% 27,283,231
2022-06-13 2022-06-09 4.113 6,721,328 +58,484 0.18% 27,643,000
2022-06-10 2022-06-08 4.227 6,662,844 +111,731 0.18% 28,165,771
2022-06-09 2022-06-07 4.181 6,551,113 +52,374 0.17% 27,393,252
2022-06-08 2022-06-06 4.227 6,498,739 +63,722 0.17% 27,472,052
2022-06-07 2022-06-02 4.342 6,435,017 +600,555 0.17% 27,939,880
2022-06-06 2022-06-01 4.353 5,834,462 +2,012,209 0.15% 25,399,200
2022-06-02 2022-05-31 4.376 3,822,253 +513,265 0.10% 16,727,014
2022-06-01 2022-05-30 4.273 3,308,988 -578,733 0.09% 14,139,682
2022-05-31 2022-05-27 4.193 3,887,721 +103,875 0.10% 16,300,908
2022-05-30 2022-05-26 4.181 3,783,846 -14,839 0.10% 15,822,021
2022-05-27 2022-05-25 4.239 3,798,685 -7,856 0.10% 16,101,659
2022-05-26 2022-05-24 4.124 3,806,541 +23,568 0.10% 15,698,879
2022-05-25 2022-05-23 4.181 3,782,973 +281,074 0.10% 15,818,370
2022-05-24 2022-05-20 4.147 3,501,899 +54,120 0.09% 14,522,715
2022-05-23 2022-05-19 4.055 3,447,779 +13,093 0.09% 13,982,290
2022-05-20 2022-05-18 4.147 3,434,686 +8,729 0.09% 14,243,976
2022-05-19 2022-05-17 4.159 3,425,957 +15,712 0.09% 14,247,024
2022-05-18 2022-05-16 4.101 3,410,245 +102,130 0.09% 13,986,345
2022-05-17 2022-05-13 4.323 3,308,115 +6,983 0.09% 14,300,461
2022-05-16 2022-05-12 4.335 3,301,132 +94,134 0.09% 14,309,265
2022-05-13 2022-05-11 4.335 3,206,998 -133,773 0.09% 13,901,226
2022-05-12 2022-05-10 4.323 3,340,771 -149,860 0.09% 14,441,628
2022-05-11 2022-05-06 4.240 3,490,631 +27,940 0.10% 14,800,853
2022-05-06 2022-05-04 4.370 3,462,691 -414,188 0.09% 15,132,261
2022-05-05 2022-05-03 4.417 3,876,879 -2,540 0.11% 17,125,459
2022-05-04 2022-04-29 4.465 3,879,419 -42,334 0.11% 17,319,959
2022-05-03 2022-04-28 4.358 3,921,753 -81,279 0.11% 17,092,082
2022-04-29 2022-04-27 4.311 4,003,032 +51,646 0.11% 17,257,198
2022-04-28 2022-04-26 4.287 3,951,386 -3,386 0.11% 16,941,211
2022-04-27 2022-04-25 4.287 3,954,772 -5,080 0.11% 16,955,728
2022-04-26 2022-04-22 4.488 3,959,852 +35,559 0.11% 17,772,598
2022-04-25 2022-04-21 4.488 3,924,293 -16,086 0.11% 17,613,002
2022-04-22 2022-04-20 4.500 3,940,379 +11,853 0.11% 17,731,739
2022-04-21 2022-04-19 4.465 3,928,526 -342,053 0.11% 17,539,201
2022-04-20 2022-04-14 4.618 4,270,579 +154,093 0.12% 19,722,042
2022-04-19 2022-04-13 4.512 4,116,486 -305,646 0.11% 18,572,842
2022-04-14 2022-04-12 4.559 4,422,132 +209,127 0.12% 20,160,782
2022-04-13 2022-04-11 4.642 4,213,005 -9,314 0.12% 19,555,678
2022-04-11 2022-04-07 4.665 4,222,319 +25,400 0.12% 19,698,652
2022-04-08 2022-04-06 4.795 4,196,919 +20,320 0.11% 20,125,421
2022-04-07 2022-04-04 4.890 4,176,599 +31,327 0.11% 20,422,621
2022-04-06 2022-04-01 4.807 4,145,272 +16,933 0.11% 19,926,719
2022-04-04 2022-03-31 4.831 4,128,339 -436,032 0.11% 19,942,841
2022-04-01 2022-03-30 4.843 4,564,371 +51,646 0.12% 22,103,098
2022-03-31 2022-03-29 4.713 4,512,725 -25,400 0.12% 21,266,701
2022-03-30 2022-03-28 4.819 4,538,125 -429,259 0.12% 21,868,801
2022-03-29 2022-03-25 4.772 4,967,384 +24,387 0.14% 23,702,680
2022-03-28 2022-03-24 5.020 4,942,997 -9,314 0.14% 24,812,335
2022-03-25 2022-03-23 5.126 4,952,311 -689,185 0.14% 25,385,516
2022-03-24 2022-03-22 5.197 5,641,496 -3,387 0.15% 29,318,066
2022-03-23 2022-03-21 5.173 5,644,883 +82,973 0.15% 29,202,324
2022-03-22 2022-03-18 5.350 5,561,910 -63,499 0.15% 29,758,465
2022-03-21 2022-03-17 5.327 5,625,409 +16,933 0.15% 29,965,326
2022-03-18 2022-03-16 4.925 5,608,476 -86,360 0.15% 27,622,901
2022-03-17 2022-03-15 4.594 5,694,836 -34,546 0.16% 26,164,906
2022-03-16 2022-03-14 4.831 5,729,382 -24,554 0.16% 27,677,028
2022-03-15 2022-03-11 5.043 5,753,936 -5,080 0.16% 29,018,921
2022-03-14 2022-03-10 5.008 5,759,016 +31,327 0.16% 28,840,481
2022-03-11 2022-03-09 4.949 5,727,689 -34,713 0.16% 28,345,349
2022-03-10 2022-03-08 5.008 5,762,402 -10,160 0.16% 28,857,438
2022-03-09 2022-03-07 5.846 5,772,562 -38,947 0.16% 33,749,098
2022-03-08 2022-03-04 6.024 5,811,509 -22,860 0.16% 35,006,400
2022-03-04 2022-03-02 5.953 5,834,369 -27,940 0.16% 34,730,641
2022-03-03 2022-03-01 6.024 5,862,309 +5,080 0.16% 35,312,401
2022-03-02 2022-02-28 5.929 5,857,229 +27,093 0.16% 34,728,361
2022-03-01 2022-02-25 6.083 5,830,136 +2,540 0.16% 35,462,902
2022-02-28 2022-02-24 6.272 5,827,596 +13,547 0.16% 36,548,733
2022-02-25 2022-02-23 6.354 5,814,049 -24,553 0.16% 36,944,460
2022-02-24 2022-02-22 6.449 5,838,602 +43,180 0.16% 37,652,158
2022-02-23 2022-02-21 6.508 5,795,422 -22,014 0.16% 37,715,948
2022-02-22 2022-02-18 6.579 5,817,436 +2,540 0.16% 38,271,473
2022-02-21 2022-02-17 6.591 5,814,896 -12,700 0.16% 38,323,443
2022-02-18 2022-02-16 6.626 5,827,596 +27,094 0.16% 38,613,633
2022-02-17 2022-02-15 6.472 5,800,502 -17,780 0.16% 37,543,478
2022-02-16 2022-02-14 6.555 5,818,282 +55,033 0.16% 38,139,598
2022-02-15 2022-02-11 6.732 5,763,249 +249,766 0.16% 38,799,900
2022-02-14 2022-02-10 6.685 5,513,483 -27,093 0.15% 36,857,921
2022-02-11 2022-02-09 6.543 5,540,576 -12,700 0.15% 36,253,759
2022-02-10 2022-02-08 6.472 5,553,276 +87,206 0.15% 35,943,319
2022-02-09 2022-02-07 6.520 5,466,070 +10,160 0.15% 35,637,123
2022-02-08 2022-02-04 6.331 5,455,910 +23,707 0.15% 34,539,842
2022-02-07 2022-01-31 6.283 5,432,203 +14,393 0.15% 34,133,120
2022-02-04 2022-01-27 6.461 5,417,810 -10,160 0.15% 35,002,532
2022-01-28 2022-01-26 6.508 5,427,970 -8,466 0.15% 35,324,612
2022-01-27 2022-01-25 6.461 5,436,436 -31,327 0.15% 35,122,868
2022-01-26 2022-01-24 6.390 5,467,763 +5,927 0.15% 34,937,780
2022-01-25 2022-01-21 6.543 5,461,836 +13,546 0.15% 35,738,538
2022-01-24 2022-01-20 6.591 5,448,290 +5,927 0.15% 35,907,302
2022-01-21 2022-01-19 6.567 5,442,363 +42,333 0.15% 35,739,680
2022-01-20 2022-01-18 6.626 5,400,030 +6,774 0.15% 35,780,582
2022-01-19 2022-01-17 6.614 5,393,256 -20,320 0.15% 35,671,997
2022-01-18 2022-01-14 6.638 5,413,576 -24,554 0.15% 35,934,277
2022-01-17 2022-01-13 6.650 5,438,130 +99,060 0.15% 36,161,492
2022-01-14 2022-01-12 6.602 5,339,070 +182,880 0.15% 35,250,541
2022-01-13 2022-01-11 6.697 5,156,190 +47,413 0.14% 34,530,299
2022-01-12 2022-01-10 6.508 5,108,777 +34,713 0.14% 33,247,340
2022-01-11 2022-01-07 6.437 5,074,064 +28,787 0.14% 32,661,852
2022-01-10 2022-01-06 6.520 5,045,277 +135,466 0.14% 32,893,679
2022-01-07 2022-01-05 6.354 4,909,811 -54,186 0.13% 31,198,622
2022-01-06 2022-01-04 6.508 4,963,997 +26,246 0.14% 32,305,128
2022-01-05 2022-01-03 6.425 4,937,751 -2,540 0.13% 31,726,082
2022-01-04 2021-12-31 6.402 4,940,291 +198,120 0.13% 31,625,702
2022-01-03 2021-12-29 6.496 4,742,171 +16,933 0.13% 30,805,500
2021-12-30 2021-12-28 6.638 4,725,238 +11,007 0.13% 31,365,222
2021-12-29 2021-12-24 6.591 4,714,231 +4,233 0.13% 31,069,440
2021-12-28 2021-12-22 6.461 4,709,998 +7,620 0.13% 30,429,612
2021-12-23 2021-12-21 6.472 4,702,378 +847 0.13% 30,435,922
2021-12-22 2021-12-20 6.425 4,701,531 +847 0.13% 30,208,320
2021-12-21 2021-12-17 6.543 4,700,684 -1,694 0.13% 30,758,077
2021-12-20 2021-12-16 6.661 4,702,378 -144,779 0.13% 31,324,562
2021-12-17 2021-12-15 6.709 4,847,157 -20,320 0.13% 32,517,997
2021-12-16 2021-12-14 6.555 4,867,477 -2,540 0.13% 31,906,947
2021-12-15 2021-12-13 6.626 4,870,017 -50,800 0.13% 32,268,717
2021-12-14 2021-12-10 6.614 4,920,817 +13,546 0.13% 32,547,198
2021-12-13 2021-12-09 6.626 4,907,271 +20,320 0.13% 32,515,562
2021-12-10 2021-12-08 6.602 4,886,951 +13,547 0.13% 32,265,482
2021-12-09 2021-12-07 6.638 4,873,404 +5,080 0.13% 32,348,720
2021-12-08 2021-12-06 6.461 4,868,324 +17,780 0.13% 31,452,499
2021-12-07 2021-12-03 6.555 4,850,544 +14,393 0.13% 31,795,949
2021-12-06 2021-12-02 6.532 4,836,151 +22,013 0.13% 31,587,361
2021-12-03 2021-12-01 6.378 4,814,138 +170,180 0.13% 30,704,403
2021-12-02 2021-11-30 6.354 4,643,958 -55,033 0.13% 29,509,301
2021-12-01 2021-11-29 6.461 4,698,991 +3,387 0.13% 30,358,500
2021-11-30 2021-11-26 6.567 4,695,604 +5,926 0.13% 30,835,757
2021-11-29 2021-11-25 6.697 4,689,678 +11,854 0.13% 31,406,132
2021-11-26 2021-11-24 6.425 4,677,824 +20,320 0.13% 30,055,997
2021-11-25 2021-11-23 6.437 4,657,504 +55,879 0.13% 29,980,447
2021-11-24 2021-11-22 6.437 4,601,625 +10,160 0.13% 29,620,753
2021-11-23 2021-11-19 6.650 4,591,465 +3,387 0.12% 30,531,493
2021-11-22 2021-11-18 6.768 4,588,078 +4,233 0.12% 31,050,870
2021-11-19 2021-11-17 6.850 4,583,845 +7,620 0.12% 31,401,203
2021-11-18 2021-11-16 7.028 4,576,225 -22,013 0.12% 32,159,753
2021-11-17 2021-11-15 6.791 4,598,238 -5,080 0.12% 31,228,250
2021-11-16 2021-11-12 6.957 4,603,318 -13,547 0.13% 32,023,931
2021-11-15 2021-11-11 6.980 4,616,865 -846 0.13% 32,227,233
2021-11-12 2021-11-10 6.744 4,617,711 -10,160 0.13% 31,142,338
2021-11-11 2021-11-09 6.862 4,627,871 +3,386 0.13% 31,757,459
2021-11-10 2021-11-08 6.768 4,624,485 +22,860 0.13% 31,297,263
2021-11-09 2021-11-05 6.650 4,601,625 -4,233 0.13% 30,599,053
2021-11-08 2021-11-04 6.697 4,605,858 +16,933 0.13% 30,844,801
2021-11-05 2021-11-03 6.697 4,588,925 +10,160 0.12% 30,731,403
2021-11-04 2021-11-02 6.614 4,578,765 +847 0.12% 30,284,802
2021-11-03 2021-11-01 6.815 4,577,918 +1,693 0.12% 31,198,390
2021-11-02 2021-10-29 6.898 4,576,225 +847 0.12% 31,565,202
2021-11-01 2021-10-28 6.850 4,575,378 -11,007 0.12% 31,343,200
2021-10-29 2021-10-27 6.980 4,586,385 -846 0.12% 32,014,473
2021-10-28 2021-10-26 7.217 4,587,231 -196,427 0.12% 33,103,978
2021-10-27 2021-10-25 7.169 4,783,658 -6,773 0.13% 34,295,503
2021-10-26 2021-10-22 7.051 4,790,431 -26,247 0.13% 33,778,261
2021-10-25 2021-10-21 7.146 4,816,678 +4,234 0.13% 34,418,453
2021-10-22 2021-10-20 7.299 4,812,444 -11,854 0.13% 35,127,119
2021-10-21 2021-10-19 7.240 4,824,298 +847 0.13% 34,928,744
2021-10-20 2021-10-18 7.134 4,823,451 +11,853 0.13% 34,409,881
2021-10-19 2021-10-15 6.803 4,811,598 -28,786 0.13% 32,734,083
2021-10-18 2021-10-12 6.461 4,840,384 +21,166 0.13% 31,271,989
2021-10-15 2021-10-11 6.496 4,819,218 +52,494 0.13% 31,306,003
2021-10-12 2021-10-08 6.484 4,766,724 +32,173 0.13% 30,908,698
2021-10-11 2021-10-07 6.532 4,734,551 +45,720 0.13% 30,923,760
2021-10-08 2021-10-06 6.461 4,688,831 -9,313 0.13% 30,292,859
2021-10-07 2021-10-05 6.614 4,698,144 +128,693 0.13% 31,074,397
2021-10-06 2021-10-04 6.532 4,569,451 +24,553 0.12% 29,845,408
2021-10-05 2021-09-30 6.768 4,544,898 -27,940 0.12% 30,758,640
2021-10-04 2021-09-29 7.004 4,572,838 +113,453 0.12% 32,027,930
2021-09-30 2021-09-28 7.701 4,459,385 +1,693 0.12% 34,340,841
2021-09-29 2021-09-27 8.185 4,457,692 -37,253 0.12% 36,486,454
2021-09-28 2021-09-24 8.421 4,494,945 +15,240 0.12% 37,853,172
2021-09-27 2021-09-23 8.551 4,479,705 +55,880 0.12% 38,306,842
2021-09-24 2021-09-21 8.067 4,423,825 -6,773 0.12% 35,686,751
2021-09-23 2021-09-20 7.937 4,430,598 +5,926 0.12% 35,165,758
2021-09-21 2021-09-17 8.280 4,424,672 +16,087 0.12% 36,634,263
2021-09-20 2021-09-16 8.386 4,408,585 -55,880 0.12% 36,969,700
2021-09-17 2021-09-15 8.480 4,464,465 -27,093 0.12% 37,860,141
2021-09-16 2021-09-14 8.551 4,491,558 -48,260 0.12% 38,408,199
2021-09-15 2021-09-13 8.846 4,539,818 +46,567 0.12% 40,161,380
2021-09-14 2021-09-10 8.941 4,493,251 +33,019 0.12% 40,173,986
2021-09-13 2021-09-09 8.799 4,460,232 +9,314 0.12% 39,246,604
2021-09-10 2021-09-08 8.563 4,450,918 +4,233 0.12% 38,113,248
2021-09-09 2021-09-07 8.717 4,446,685 -4,233 0.12% 38,759,761
2021-09-08 2021-09-06 8.705 4,450,918 +11,853 0.12% 38,744,088
2021-09-07 2021-09-03 8.598 4,439,065 -2,540 0.12% 38,169,041
2021-09-06 2021-09-02 8.374 4,441,605 +16,933 0.12% 37,194,141
2021-09-03 2021-09-01 8.126 4,424,672 -1,693 0.12% 35,954,883
2021-09-02 2021-08-31 8.067 4,426,365 -31,327 0.12% 35,707,241
2021-09-01 2021-08-30 7.843 4,457,692 -12,700 0.12% 34,959,604
2021-08-31 2021-08-27 7.819 4,470,392 +12,700 0.12% 34,953,604
2021-08-30 2021-08-26 7.736 4,457,692 +11,854 0.12% 34,485,754
2021-08-26 2021-08-24 7.476 4,445,838 -847 0.12% 33,238,828
2021-08-24 2021-08-20 7.512 4,446,685 -26,247 0.12% 33,402,721
2021-08-23 2021-08-19 7.630 4,472,932 -24,553 0.12% 34,128,184
2021-08-20 2021-08-18 7.913 4,497,485 -12,700 0.12% 35,590,402
2021-08-19 2021-08-17 7.701 4,510,185 +285,326 0.12% 34,732,042
2021-08-18 2021-08-16 8.567 4,224,859 -32,173 0.11% 36,193,658
2021-08-17 2021-08-13 8.482 4,257,032 +50,156 0.12% 36,109,722
2021-08-16 2021-08-12 8.338 4,206,876 -1,658 0.12% 35,075,160
2021-08-13 2021-08-11 8.277 4,208,534 -647,275 0.12% 34,835,084
2021-08-12 2021-08-10 8.145 4,855,809 -629,871 0.13% 39,548,250
2021-08-11 2021-08-09 8.000 5,485,680 -42,268 0.15% 43,883,970
2021-08-10 2021-08-06 7.939 5,527,948 -828 0.15% 43,888,602
2021-08-09 2021-08-05 7.650 5,528,776 -257,750 0.15% 42,294,136
2021-08-06 2021-08-04 7.421 5,786,526 +9,116 0.16% 42,939,297
2021-08-05 2021-08-03 6.902 5,777,410 +20,720 0.16% 39,874,121
2021-08-04 2021-08-02 7.059 5,756,690 -5,802 0.16% 40,634,097
2021-08-03 2021-07-30 6.998 5,762,492 +2,487 0.16% 40,327,401
2021-08-02 2021-07-29 6.878 5,760,005 +3,315 0.16% 39,614,997
2021-07-30 2021-07-28 6.829 5,756,690 +3,315 0.16% 39,314,357
2021-07-29 2021-07-27 6.793 5,753,375 -153,324 0.16% 39,083,458
2021-07-28 2021-07-26 7.071 5,906,699 +5,801 0.16% 41,764,219
2021-07-27 2021-07-23 7.300 5,900,898 +12,432 0.16% 43,076,002
2021-07-26 2021-07-22 7.360 5,888,466 +10,774 0.16% 43,340,500
2021-07-23 2021-07-21 7.131 5,877,692 -9,945 0.16% 41,913,720
2021-07-22 2021-07-20 7.384 5,887,637 -21,548 0.16% 43,476,478
2021-07-21 2021-07-19 7.674 5,909,185 -24,035 0.16% 45,346,796
2021-07-20 2021-07-16 7.746 5,933,220 +7,459 0.16% 45,960,780
2021-07-19 2021-07-15 7.770 5,925,761 -18,233 0.16% 46,046,000
2021-07-16 2021-07-14 7.577 5,943,994 +9,116 0.17% 45,040,159
2021-07-15 2021-07-13 7.662 5,934,878 -2,486 0.16% 45,472,353
2021-07-14 2021-07-12 7.867 5,937,364 -9,945 0.16% 46,709,281
2021-07-13 2021-07-09 7.843 5,947,309 -156,639 0.17% 46,643,998
2021-07-12 2021-07-08 7.758 6,103,948 -19,062 0.17% 47,356,948
2021-07-09 2021-07-07 8.145 6,123,010 +74,590 0.17% 49,868,999
2021-07-08 2021-07-06 8.181 6,048,420 -131,776 0.17% 49,480,439
2021-07-07 2021-07-05 7.795 6,180,196 -132,604 0.17% 48,172,221
2021-07-06 2021-07-02 7.939 6,312,800 -1,018,568 0.18% 50,119,858
2021-07-05 2021-06-30 7.131 7,331,368 +261,065 0.20% 52,279,859
2021-07-02 2021-06-29 7.360 7,070,303 +20,719 0.20% 52,039,099
2021-06-30 2021-06-28 7.264 7,049,584 +16,576 0.20% 51,206,122
2021-06-29 2021-06-25 7.529 7,033,008 +58,843 0.20% 52,952,639
2021-06-25 2021-06-23 7.396 6,974,165 -8,288 0.19% 51,583,951
2021-06-24 2021-06-22 7.360 6,982,453 -28,178 0.19% 51,392,502
2021-06-23 2021-06-21 7.252 7,010,631 +14,918 0.19% 50,838,589
2021-06-22 2021-06-18 7.396 6,995,713 +6,630 0.19% 51,743,329
2021-06-21 2021-06-17 7.481 6,989,083 -3,315 0.19% 52,284,601
2021-06-18 2021-06-16 7.517 6,992,398 +44,754 0.19% 52,562,510
2021-06-17 2021-06-15 7.662 6,947,644 +22,377 0.19% 53,232,050
2021-06-16 2021-06-11 7.710 6,925,267 -44,754 0.19% 53,394,840
2021-06-15 2021-06-10 7.614 6,970,021 -8,288 0.19% 53,067,100
2021-06-11 2021-06-09 7.662 6,978,309 -5,801 0.19% 53,467,001
2021-06-10 2021-06-08 7.698 6,984,110 -7,459 0.19% 53,764,258
2021-06-09 2021-06-07 7.819 6,991,569 +34,808 0.19% 54,665,278
2021-06-08 2021-06-04 7.783 6,956,761 +8,288 0.19% 54,141,303
2021-06-07 2021-06-03 7.915 6,948,473 +66,302 0.19% 54,999,042
2021-06-04 2021-06-02 8.000 6,882,171 +13,261 0.19% 55,055,523
2021-06-03 2021-06-01 8.169 6,868,910 +10,774 0.19% 56,109,759
2021-06-02 2021-05-31 8.169 6,858,136 +57,186 0.19% 56,021,750
2021-06-01 2021-05-28 8.494 6,800,950 -125,975 0.19% 57,770,237
2021-05-31 2021-05-27 8.374 6,926,925 +72,104 0.19% 58,004,523
2021-05-28 2021-05-26 8.326 6,854,821 +37,295 0.19% 57,069,901
2021-05-27 2021-05-25 8.374 6,817,526 +26,521 0.19% 57,088,441
2021-05-26 2021-05-24 8.362 6,791,005 +49,727 0.19% 56,784,420
2021-05-25 2021-05-21 8.567 6,741,278 +828 0.19% 57,751,397
2021-05-24 2021-05-20 8.856 6,740,450 -2,486 0.19% 59,696,224
2021-05-21 2021-05-18 8.639 6,742,936 +2,486 0.19% 58,253,761
2021-05-20 2021-05-17 8.844 6,740,450 -2,486 0.19% 59,614,894
2021-05-18 2021-05-14 8.663 6,742,936 +13,261 0.19% 58,416,481
2021-05-17 2021-05-13 8.868 6,729,675 +238,688 0.19% 59,681,996
2021-05-14 2021-05-12 8.555 6,490,987 -188,133 0.18% 55,528,876
2021-05-13 2021-05-11 8.748 6,679,120 +246,976 0.19% 58,427,750
2021-05-12 2021-05-10 8.687 6,432,144 +19,062 0.18% 55,879,198
2021-05-11 2021-05-07 8.772 6,413,082 -121,831 0.18% 56,255,257
2021-05-10 2021-05-06 8.132 6,534,913 +29,836 0.18% 53,144,902
2021-05-07 2021-05-05 8.181 6,505,077 +41,439 0.18% 53,216,222
2021-05-06 2021-05-04 8.145 6,463,638 +2,487 0.18% 52,643,252
2021-05-05 2021-05-03 8.561 6,461,151 -15,747 0.18% 55,311,168
2021-05-04 2021-04-30 8.387 6,476,898 +194,548 0.18% 54,322,609
2021-05-03 2021-04-29 8.610 6,282,350 +76,683 0.18% 54,091,849
2021-04-30 2021-04-28 8.672 6,205,667 +17,758 0.18% 53,815,998
2021-04-29 2021-04-27 8.759 6,187,909 +46,817 0.18% 54,198,619
2021-04-28 2021-04-26 8.722 6,141,092 +72,647 0.18% 53,560,319
2021-04-27 2021-04-23 8.796 6,068,445 +24,216 0.17% 53,377,799
2021-04-26 2021-04-22 8.821 6,044,229 -28,252 0.17% 53,314,556
2021-04-23 2021-04-21 8.784 6,072,481 -219,555 0.17% 53,338,069
2021-04-22 2021-04-20 8.994 6,292,036 +209,061 0.18% 56,591,696
2021-04-21 2021-04-19 8.883 6,082,975 -37,937 0.17% 54,033,124
2021-04-20 2021-04-16 8.858 6,120,912 -47,625 0.17% 54,218,446
2021-04-19 2021-04-15 8.672 6,168,537 +29,866 0.18% 53,494,004
2021-04-16 2021-04-14 8.771 6,138,671 +24,216 0.17% 53,843,404
2021-04-15 2021-04-13 8.833 6,114,455 +7,265 0.17% 54,009,751
2021-04-14 2021-04-12 8.771 6,107,190 +16,951 0.17% 53,567,278
2021-04-12 2021-04-08 9.019 6,090,239 +20,179 0.17% 54,927,598
2021-04-09 2021-04-07 9.044 6,070,060 -18,565 0.17% 54,896,004
2021-04-08 2021-04-01 9.056 6,088,625 +3,229 0.17% 55,139,331
2021-04-07 2021-03-31 8.858 6,085,396 +2,421 0.17% 53,903,849
2021-04-01 2021-03-30 9.143 6,082,975 -3,228 0.17% 55,615,684
2021-03-31 2021-03-29 9.044 6,086,203 -1,615 0.17% 55,041,997
2021-03-30 2021-03-26 8.821 6,087,818 +808 0.17% 53,699,043
2021-03-29 2021-03-25 8.672 6,087,010 +3,228 0.17% 52,786,996
2021-03-26 2021-03-24 8.573 6,083,782 -122,692 0.17% 52,156,042
2021-03-25 2021-03-23 9.304 6,206,474 +2,421 0.18% 57,744,386
2021-03-24 2021-03-22 9.539 6,204,053 -25,830 0.18% 59,182,201
2021-03-23 2021-03-19 9.316 6,229,883 -12,915 0.18% 58,039,361
2021-03-22 2021-03-18 9.998 6,242,798 -96,863 0.18% 62,413,381
2021-03-19 2021-03-17 9.837 6,339,661 +12,108 0.18% 62,360,764
2021-03-18 2021-03-16 10.047 6,327,553 +8,072 0.18% 63,574,293
2021-03-17 2021-03-15 10.159 6,319,481 +83,141 0.18% 64,197,801
2021-03-16 2021-03-12 10.072 6,236,340 -20,180 0.18% 62,812,376
2021-03-15 2021-03-11 10.122 6,256,520 +58,117 0.18% 63,325,669
2021-03-12 2021-03-10 9.861 6,198,403 +16,951 0.18% 61,124,845
2021-03-11 2021-03-09 9.564 6,181,452 +10,494 0.18% 59,119,764
2021-03-10 2021-03-08 9.564 6,170,958 +13,722 0.18% 59,019,399
2021-03-09 2021-03-05 10.084 6,157,236 -184,039 0.18% 62,091,921
2021-03-08 2021-03-04 9.341 6,341,275 -653,016 0.18% 59,234,240
2021-03-05 2021-03-03 9.725 6,994,291 +53,275 0.20% 68,020,253
2021-03-04 2021-03-02 9.292 6,941,016 -141,258 0.20% 64,492,498
2021-03-03 2021-03-01 9.440 7,082,274 +652,208 0.20% 66,857,878
2021-03-02 2021-02-26 8.907 6,430,066 -230,856 0.18% 57,275,543
2021-03-01 2021-02-25 9.477 6,660,922 +71,033 0.19% 63,127,803
2021-02-26 2021-02-24 9.230 6,589,889 -304,310 0.19% 60,821,799
2021-02-25 2021-02-23 9.725 6,894,199 -97,799 0.20% 67,046,847
2021-02-24 2021-02-22 10.406 6,991,998 -250,229 0.20% 72,762,141
2021-02-23 2021-02-19 10.667 7,242,227 -207,447 0.21% 77,250,300
2021-02-22 2021-02-18 9.911 7,449,674 -429,425 0.21% 73,833,277
2021-02-19 2021-02-17 8.982 7,879,099 +83,141 0.22% 70,768,413
2021-02-18 2021-02-16 9.081 7,795,958 -2,422 0.22% 70,794,310
2021-02-17 2021-02-11 8.833 7,798,380 +330,948 0.22% 68,884,072
2021-02-16 2021-02-09 8.858 7,467,432 +1,978,548 0.21% 66,145,790
2021-02-10 2021-02-08 8.821 5,488,884 +108,971 0.16% 48,416,003
2021-02-09 2021-02-05 8.796 5,379,913 +288,166 0.15% 47,321,499
2021-02-08 2021-02-04 8.746 5,091,747 -947,639 0.15% 44,534,482
2021-02-05 2021-02-03 8.846 6,039,386 -88,791 0.17% 53,421,477
2021-02-04 2021-02-02 8.858 6,128,177 -701,447 0.17% 54,282,799
2021-02-03 2021-02-01 8.647 6,829,624 +138,836 0.19% 59,057,779
2021-02-02 2021-01-29 8.461 6,690,788 +39,553 0.19% 56,613,873
2021-02-01 2021-01-28 8.300 6,651,235 -947,640 0.19% 55,207,996
2021-01-29 2021-01-27 8.053 7,598,875 +202,604 0.22% 61,191,000
2021-01-28 2021-01-26 8.003 7,396,271 -57,310 0.21% 59,192,983
2021-01-27 2021-01-25 8.139 7,453,581 -20,987 0.21% 60,667,379
2021-01-26 2021-01-22 8.201 7,474,568 -282,516 0.21% 61,301,200
2021-01-25 2021-01-21 8.214 7,757,084 +102,513 0.22% 63,714,300
2021-01-22 2021-01-20 8.449 7,654,571 -377,764 0.22% 64,674,059
2021-01-21 2021-01-19 8.152 8,032,335 -47,625 0.23% 65,477,577
2021-01-20 2021-01-18 8.164 8,079,960 -1,957,513 0.23% 65,965,904
2021-01-19 2021-01-15 8.300 10,037,473 +264,758 0.29% 83,315,170
2021-01-18 2021-01-14 8.400 9,772,715 -573,104 0.28% 82,086,137
2021-01-15 2021-01-13 7.954 10,345,819 -47,624 0.29% 82,285,781
2021-01-14 2021-01-12 7.966 10,393,443 +176,774 0.30% 82,793,321
2021-01-13 2021-01-11 7.867 10,216,669 -36,243 0.29% 80,372,585
2021-01-12 2021-01-08 8.015 10,252,912 +22,602 0.29% 82,181,942
2021-01-11 2021-01-07 7.892 10,230,310 +102,513 0.29% 80,733,377
2021-01-08 2021-01-06 7.656 10,127,797 +130,764 0.29% 77,540,456
2021-01-07 2021-01-05 7.582 9,997,033 +59,732 0.28% 75,796,201
2021-01-06 2021-01-04 7.805 9,937,301 +59,732 0.28% 77,559,301
2021-01-05 2020-12-31 7.867 9,877,569 +29,059 0.28% 77,704,950
2021-01-04 2020-12-29 7.656 9,848,510 +2,421 0.28% 75,402,179
2020-12-30 2020-12-28 7.495 9,846,089 +32,288 0.28% 73,797,903
2020-12-29 2020-12-24 7.631 9,813,801 -44,395 0.28% 74,893,280
2020-12-28 2020-12-22 7.495 9,858,196 -602,970 0.28% 73,888,647
2020-12-23 2020-12-21 7.557 10,461,166 -49,239 0.30% 79,055,997
2020-12-22 2020-12-18 7.644 10,510,405 +100,899 0.30% 80,339,571
2020-12-21 2020-12-17 7.619 10,409,506 +115,428 0.30% 79,310,397
2020-12-18 2020-12-16 7.594 10,294,078 +8,879 0.29% 78,175,887
2020-12-17 2020-12-15 7.532 10,285,199 -8,879 0.29% 77,471,358
2020-12-16 2020-12-14 7.433 10,294,078 +4,036 0.29% 76,517,997
2020-12-15 2020-12-11 7.656 10,290,042 -32,288 0.29% 78,782,637
2020-12-14 2020-12-10 7.557 10,322,330 +22,601 0.29% 78,006,800
2020-12-11 2020-12-09 7.631 10,299,729 +262,337 0.29% 78,601,603
2020-12-10 2020-12-08 7.582 10,037,392 +111,392 0.29% 76,102,198
2020-12-09 2020-12-07 7.408 9,926,000 +90,405 0.28% 73,536,058
2020-12-08 2020-12-04 7.582 9,835,595 +349,513 0.28% 74,572,199
2020-12-07 2020-12-03 7.656 9,486,082 +497,228 0.27% 72,627,357
2020-12-04 2020-12-02 7.842 8,988,854 -5,650 0.26% 70,490,879
2020-12-03 2020-12-01 7.854 8,994,504 +510,950 0.26% 70,646,617
2020-12-02 2020-11-30 7.805 8,483,554 +405,209 0.24% 66,213,000
2020-12-01 2020-11-27 8.065 8,078,345 -82,333 0.23% 65,152,079
2020-11-30 2020-11-26 8.325 8,160,678 -48,432 0.23% 67,939,196
2020-11-27 2020-11-25 8.077 8,209,110 -1,704,782 0.23% 66,308,402
2020-11-26 2020-11-24 8.276 9,913,892 -364,850 0.28% 82,043,756
2020-11-25 2020-11-23 7.805 10,278,742 -66,189 0.29% 80,224,202
2020-11-24 2020-11-20 7.359 10,344,931 +83,140 0.29% 76,127,038
2020-11-23 2020-11-19 7.024 10,261,791 +20,987 0.29% 72,082,711
2020-11-20 2020-11-18 7.161 10,240,804 -370,500 0.29% 73,330,861
2020-11-19 2020-11-17 7.384 10,611,304 -84,754 0.30% 78,350,163
2020-11-18 2020-11-16 7.297 10,696,058 +182,424 0.30% 78,048,387
2020-11-17 2020-11-13 7.210 10,513,634 +104,935 0.30% 75,805,502
2020-11-16 2020-11-12 7.359 10,408,699 +162,245 0.30% 76,596,299
2020-11-13 2020-11-11 7.483 10,246,454 +184,846 0.29% 76,671,758
2020-11-12 2020-11-10 7.495 10,061,608 +644,137 0.29% 75,413,250
2020-11-11 2020-11-09 7.755 9,417,471 +409,244 0.27% 73,035,417
2020-11-10 2020-11-06 7.594 9,008,227 -7,264 0.26% 68,410,803
2020-11-09 2020-11-05 7.384 9,015,491 +447,182 0.26% 66,567,238
2020-11-06 2020-11-04 7.396 8,568,309 +4,843 0.24% 63,371,552
2020-11-05 2020-11-03 7.408 8,563,466 +523,866 0.24% 63,441,823
2020-11-03 2020-10-30 7.247 8,039,600 -423,774 0.23% 58,265,999
2020-11-02 2020-10-29 7.408 8,463,374 -186,461 0.24% 62,700,298
2020-10-30 2020-10-28 7.309 8,649,835 -16,144 0.25% 63,224,401
2020-10-29 2020-10-27 7.309 8,665,979 +18,566 0.25% 63,342,403
2020-10-28 2020-10-23 7.470 8,647,413 -386,644 0.25% 64,599,388
2020-10-27 2020-10-22 7.458 9,034,057 -1,614 0.26% 67,375,842
2020-10-23 2020-10-21 7.433 9,035,671 +55,696 0.26% 67,164,000
2020-10-22 2020-10-20 7.446 8,979,975 +3,229 0.26% 66,861,250
2020-10-21 2020-10-19 7.185 8,976,746 +64,575 0.26% 64,501,798
2020-10-20 2020-10-16 6.987 8,912,171 -18,566 0.25% 62,271,239
2020-10-19 2020-10-15 6.665 8,930,737 +670,774 0.25% 59,524,323
2020-10-16 2020-10-14 7.024 8,259,963 -962,976 0.24% 58,021,112
2020-10-15 2020-10-12 7.421 9,222,939 +466,555 0.26% 68,441,741
2020-10-14 2020-10-09 7.086 8,756,384 +54,082 0.25% 62,050,562
2020-10-12 2020-10-08 7.161 8,702,302 -22,601 0.25% 62,314,179
2020-10-09 2020-10-07 7.111 8,724,903 +83,140 0.25% 62,043,657
2020-10-08 2020-10-06 7.173 8,641,763 +71,840 0.25% 61,987,740
2020-10-07 2020-10-05 7.086 8,569,923 -25,830 0.24% 60,729,239
2020-10-06 2020-09-30 6.938 8,595,753 +73,454 0.24% 59,634,399
2020-10-05 2020-09-29 7.210 8,522,299 +55,696 0.24% 61,447,560
2020-09-30 2020-09-28 6.975 8,466,603 -66,189 0.24% 59,053,070
2020-09-29 2020-09-25 7.136 8,532,792 +109,777 0.24% 60,888,957
2020-09-28 2020-09-24 7.446 8,423,015 +41,974 0.24% 62,714,352
2020-09-25 2020-09-23 7.446 8,381,041 +593,284 0.24% 62,401,830
2020-09-24 2020-09-22 7.111 7,787,757 +3,229 0.22% 55,379,518
2020-09-23 2020-09-21 7.359 7,784,528 -79,105 0.22% 57,285,357
2020-09-22 2020-09-18 7.371 7,863,633 -159,823 0.22% 57,964,900
2020-09-21 2020-09-17 7.421 8,023,456 -824,947 0.23% 59,540,597
2020-09-18 2020-09-16 6.764 8,848,403 -60,539 0.25% 59,852,518
2020-09-17 2020-09-15 6.070 8,908,942 +221,169 0.25% 54,081,297
2020-09-16 2020-09-14 5.947 8,687,773 +93,634 0.25% 51,662,402
2020-09-15 2020-09-11 5.575 8,594,139 +200,183 0.24% 47,911,501
2020-09-14 2020-09-10 5.624 8,393,956 +448,797 0.24% 47,211,460
2020-09-11 2020-09-09 5.662 7,945,159 -17,758 0.23% 44,982,510
2020-09-10 2020-09-08 5.711 7,962,917 +57,310 0.23% 45,477,649
2020-09-09 2020-09-07 5.686 7,905,607 -16,951 0.23% 44,954,461
2020-09-08 2020-09-04 5.761 7,922,558 +14,530 0.23% 45,639,751
2020-09-07 2020-09-03 5.786 7,908,028 +142,872 0.23% 45,751,988
2020-09-04 2020-09-02 5.761 7,765,156 -1,614 0.22% 44,733,000
2020-09-03 2020-09-01 5.823 7,766,770 +214,712 0.22% 45,223,398
2020-09-02 2020-08-31 5.748 7,552,058 -16,144 0.22% 43,411,839
2020-09-01 2020-08-28 5.835 7,568,202 -22,601 0.22% 44,160,961
2020-08-31 2020-08-27 5.786 7,590,803 -25,023 0.22% 43,916,679
2020-08-28 2020-08-26 5.934 7,615,826 -1,614 0.22% 45,193,650
2020-08-27 2020-08-25 5.934 7,617,440 -10,494 0.22% 45,203,228
2020-08-26 2020-08-24 5.996 7,627,934 -14,529 0.22% 45,738,001
2020-08-25 2020-08-21 5.835 7,642,463 -24,216 0.22% 44,594,279
2020-08-24 2020-08-20 5.711 7,666,679 -22,601 0.22% 43,785,781
2020-08-21 2020-08-19 5.736 7,689,280 +292,202 0.22% 44,105,379
2020-08-20 2020-08-18 5.847 7,397,078 -442,339 0.21% 43,254,081
2020-08-19 2020-08-17 5.959 7,839,417 +4,843 0.22% 46,714,718
2020-08-18 2020-08-14 6.161 7,834,574 -18,566 0.22% 48,268,368
2020-08-17 2020-08-13 6.161 7,853,140 +193,518 0.22% 48,382,752
2020-08-14 2020-08-12 6.161 7,659,622 -787 0.22% 47,190,498
2020-08-13 2020-08-11 6.186 7,660,409 -5,511 0.22% 47,389,967
2020-08-12 2020-08-10 6.148 7,665,920 +787 0.22% 47,131,920
2020-08-11 2020-08-07 6.212 7,665,133 -51,169 0.22% 47,613,931
2020-08-10 2020-08-06 6.288 7,716,302 +39,361 0.23% 48,519,901
2020-08-07 2020-08-05 6.301 7,676,941 +17,319 0.22% 48,369,920
2020-08-06 2020-08-04 6.148 7,659,622 -183,422 0.22% 47,093,198
2020-08-05 2020-08-03 6.110 7,843,044 +7,872 0.23% 47,922,031
2020-08-04 2020-07-31 6.059 7,835,172 +12,596 0.23% 47,475,812
2020-08-03 2020-07-30 6.059 7,822,576 +31,488 0.23% 47,399,489
2020-07-31 2020-07-29 6.110 7,791,088 +166,103 0.23% 47,604,573
2020-07-30 2020-07-28 6.148 7,624,985 +70,063 0.22% 46,880,242
2020-07-29 2020-07-27 6.021 7,554,922 +65,339 0.22% 45,489,778
2020-07-27 2020-07-23 5.894 7,489,583 -3,936 0.22% 44,144,958
2020-07-24 2020-07-22 5.932 7,493,519 -59,042 0.22% 44,453,727
2020-07-23 2020-07-21 5.996 7,552,561 -66,913 0.22% 45,283,682
2020-07-22 2020-07-20 6.428 7,619,474 +36,999 0.22% 48,975,739
2020-07-21 2020-07-17 5.945 7,582,475 -12,595 0.22% 45,077,760
2020-07-20 2020-07-16 6.047 7,595,070 -334,568 0.22% 45,924,477
2020-07-17 2020-07-15 6.224 7,929,638 +48,021 0.23% 49,357,702
2020-07-16 2020-07-14 6.148 7,881,617 +321,971 0.23% 48,458,077
2020-07-15 2020-07-13 6.097 7,559,646 -1,574 0.22% 46,094,402
2020-07-14 2020-07-10 5.869 7,561,220 -103,126 0.22% 44,375,099
2020-07-13 2020-07-09 6.034 7,664,346 +80,297 0.22% 46,246,003
2020-07-10 2020-07-08 6.047 7,584,049 +152,720 0.22% 45,857,838
2020-07-09 2020-07-07 5.742 7,431,329 -547,903 0.22% 42,668,798
2020-07-08 2020-07-06 5.793 7,979,232 +428,246 0.23% 46,220,158
2020-07-07 2020-07-03 5.411 7,550,986 +111,785 0.22% 40,861,918
2020-07-06 2020-07-02 5.399 7,439,201 +8,659 0.22% 40,162,497
2020-07-03 2020-06-30 5.284 7,430,542 -6,298 0.22% 39,266,240
2020-07-02 2020-06-29 5.310 7,436,840 -1,574 0.22% 39,488,461
2020-06-30 2020-06-26 5.475 7,438,414 -37,787 0.22% 40,725,189
2020-06-29 2020-06-24 5.513 7,476,201 +10,234 0.22% 41,216,982
2020-06-24 2020-06-22 5.462 7,465,967 -7,872 0.22% 40,781,201
2020-06-23 2020-06-19 5.602 7,473,839 +73,211 0.22% 41,868,540
2020-06-22 2020-06-18 5.615 7,400,628 +36,999 0.22% 41,552,421
2020-06-19 2020-06-17 5.475 7,363,629 +244,038 0.22% 40,315,742
2020-06-18 2020-06-16 5.411 7,119,591 +11,021 0.21% 38,527,438
2020-06-17 2020-06-15 5.297 7,108,570 +4,723 0.21% 37,655,098
2020-06-16 2020-06-12 5.348 7,103,847 +159,018 0.21% 37,991,040
2020-06-15 2020-06-11 5.551 6,944,829 -14,170 0.20% 38,552,139
2020-06-12 2020-06-10 5.653 6,958,999 -59,829 0.20% 39,338,000
2020-06-11 2020-06-09 5.742 7,018,828 +53,531 0.21% 40,300,323
2020-06-10 2020-06-08 5.653 6,965,297 +136,189 0.20% 39,373,601
2020-06-09 2020-06-05 5.538 6,829,108 +147,209 0.20% 37,822,999
2020-06-08 2020-06-04 5.411 6,681,899 +34,638 0.20% 36,158,882
2020-06-05 2020-06-03 5.297 6,647,261 +25,191 0.19% 35,211,480
2020-06-04 2020-06-02 5.221 6,622,070 +27,552 0.19% 34,573,319
2020-06-03 2020-06-01 5.170 6,594,518 -93,678 0.19% 34,094,392
2020-06-02 2020-05-29 5.297 6,688,196 +3,936 0.20% 35,428,318
2020-06-01 2020-05-28 5.284 6,684,260 +68,488 0.20% 35,322,559
2020-05-29 2020-05-27 5.208 6,615,772 +23,616 0.19% 34,456,398
2020-05-28 2020-05-26 5.310 6,592,156 +1,575 0.19% 35,003,321
2020-05-27 2020-05-25 5.234 6,590,581 -3,937 0.19% 34,492,638
2020-05-26 2020-05-22 5.297 6,594,518 +4,724 0.19% 34,932,092
2020-05-25 2020-05-21 5.488 6,589,794 -1,575 0.19% 36,162,719
2020-05-22 2020-05-20 5.475 6,591,369 -2,361 0.19% 36,087,632
2020-05-21 2020-05-19 5.627 6,593,730 +54,318 0.19% 37,105,678
2020-05-19 2020-05-15 5.488 6,539,412 -15,745 0.19% 35,886,238
2020-05-18 2020-05-14 5.526 6,555,157 -11,808 0.19% 36,222,452
2020-05-14 2020-05-12 5.640 6,566,965 -33,850 0.19% 37,038,480
2020-05-13 2020-05-11 5.716 6,600,815 +40,148 0.19% 37,732,498
2020-05-12 2020-05-08 5.602 6,560,667 +89,743 0.19% 36,752,939
2020-05-11 2020-05-07 5.577 6,470,924 +3,936 0.19% 36,085,798
2020-05-08 2020-05-06 5.640 6,466,988 +4,723 0.19% 36,474,598
2020-05-07 2020-05-05 5.678 6,462,265 -5,511 0.19% 36,694,230
2020-05-06 2020-05-04 5.856 6,467,776 -57,466 0.19% 37,875,762
2020-05-05 2020-04-29 6.072 6,525,242 +11,808 0.19% 39,621,417
2020-05-04 2020-04-28 5.907 6,513,434 +114,146 0.19% 38,474,099
2020-04-29 2020-04-27 6.191 6,399,288 +15,745 0.19% 39,618,032
2020-04-28 2020-04-24 6.178 6,383,543 +102,341 0.19% 39,437,178
2020-04-27 2020-04-23 6.139 6,281,202 -17,609 0.19% 38,558,801
2020-04-24 2020-04-22 6.282 6,298,811 +24,500 0.19% 39,571,869
2020-04-23 2020-04-21 6.400 6,274,311 -52,828 0.19% 40,155,499
2020-04-22 2020-04-20 6.713 6,327,139 -49,766 0.19% 42,476,957
2020-04-21 2020-04-17 6.531 6,376,905 +67,375 0.19% 41,644,999
2020-04-20 2020-04-16 6.374 6,309,530 -3,828 0.19% 40,216,080
2020-04-17 2020-04-15 6.439 6,313,358 -48,235 0.19% 40,652,779
2020-04-16 2020-04-14 6.361 6,361,593 -29,093 0.19% 40,464,832
2020-04-15 2020-04-09 6.387 6,390,686 +10,718 0.19% 40,816,827
2020-04-14 2020-04-08 6.374 6,379,968 -33,687 0.19% 40,665,042
2020-04-09 2020-04-07 6.635 6,413,655 -28,328 0.19% 42,555,158
2020-04-08 2020-04-06 6.295 6,441,983 +20,671 0.19% 40,555,477
2020-04-07 2020-04-03 6.034 6,421,312 -9,187 0.19% 38,747,943
2020-04-06 2020-04-02 6.034 6,430,499 -8,422 0.19% 38,803,380
2020-04-03 2020-04-01 6.008 6,438,921 -766 0.19% 38,686,000
2020-04-02 2020-03-31 6.139 6,439,687 -2,296 0.19% 39,531,703
2020-04-01 2020-03-30 6.034 6,441,983 +91,875 0.19% 38,872,677
2020-03-31 2020-03-27 6.269 6,350,108 -24,500 0.19% 39,811,199
2020-03-30 2020-03-26 6.269 6,374,608 +3,062 0.19% 39,964,798
2020-03-27 2020-03-25 6.113 6,371,546 +70,438 0.19% 38,946,961
2020-03-26 2020-03-24 5.891 6,301,108 +7,656 0.19% 37,117,299
2020-03-25 2020-03-23 5.747 6,293,452 -765 0.19% 36,168,001
2020-03-24 2020-03-20 6.100 6,294,217 +3,062 0.19% 38,392,067
2020-03-23 2020-03-19 5.629 6,291,155 -257,251 0.19% 35,415,270
2020-03-20 2020-03-18 6.021 6,548,406 -344,532 0.20% 39,429,333
2020-03-19 2020-03-17 6.152 6,892,938 -276,391 0.21% 42,404,133
2020-03-18 2020-03-16 6.282 7,169,329 -42,875 0.21% 45,040,841
2020-03-17 2020-03-13 6.557 7,212,204 -288,641 0.22% 47,288,400
2020-03-16 2020-03-12 6.478 7,500,845 -376,689 0.22% 48,593,119
2020-03-13 2020-03-11 6.648 7,877,534 -30,625 0.24% 52,371,013
2020-03-12 2020-03-10 6.740 7,908,159 +89,579 0.24% 53,297,642
2020-03-11 2020-03-09 6.596 7,818,580 -32,157 0.23% 51,570,598
2020-03-10 2020-03-06 7.197 7,850,737 -177,625 0.23% 56,499,543
2020-03-09 2020-03-05 7.902 8,028,362 +63,547 0.24% 63,440,300
2020-03-06 2020-03-04 7.902 7,964,815 +7,656 0.24% 62,938,150
2020-03-05 2020-03-03 7.928 7,957,159 -100,297 0.24% 63,085,512
2020-03-04 2020-03-02 8.124 8,057,456 +78,860 0.24% 65,459,281
2020-03-03 2020-02-28 7.941 7,978,596 +30,625 0.24% 63,359,678
2020-03-02 2020-02-27 8.176 7,947,971 +38,281 0.24% 64,985,058
2020-02-28 2020-02-26 8.098 7,909,690 +29,860 0.24% 64,052,201
2020-02-27 2020-02-25 8.033 7,879,830 +4,593 0.24% 63,295,796
2020-02-26 2020-02-24 8.072 7,875,237 -107,187 0.24% 63,567,483
2020-02-25 2020-02-21 8.124 7,982,424 +13,781 0.24% 64,849,716
2020-02-24 2020-02-20 8.229 7,968,643 -58,188 0.24% 65,570,399
2020-02-21 2020-02-19 8.046 8,026,831 -28,328 0.24% 64,581,442
2020-02-20 2020-02-18 7.693 8,055,159 -329,985 0.24% 61,968,690
2020-02-19 2020-02-17 7.419 8,385,144 -567,330 0.25% 62,207,359
2020-02-18 2020-02-14 7.314 8,952,474 -3,828 0.27% 65,480,804
2020-02-17 2020-02-13 7.327 8,956,302 +29,094 0.27% 65,625,783
2020-02-14 2020-02-12 7.393 8,927,208 +80,391 0.27% 65,995,601
2020-02-13 2020-02-11 7.301 8,846,817 -1,531 0.26% 64,592,450
2020-02-12 2020-02-10 7.288 8,848,348 +82,687 0.26% 64,488,058
2020-02-11 2020-02-07 7.327 8,765,661 -44,406 0.26% 64,228,893
2020-02-10 2020-02-06 7.497 8,810,067 +10,719 0.26% 66,050,180
2020-02-07 2020-02-05 7.471 8,799,348 +75,797 0.26% 65,739,959
2020-02-06 2020-02-04 7.419 8,723,551 -141,641 0.26% 64,717,919
2020-02-05 2020-02-03 7.158 8,865,192 -172,266 0.27% 63,452,920
2020-02-04 2020-01-31 7.092 9,037,458 +26,797 0.27% 64,095,719
2020-02-03 2020-01-30 7.275 9,010,661 -208,251 0.27% 65,553,329
2020-01-31 2020-01-29 7.562 9,218,912 +39,047 0.28% 69,717,393
2020-01-30 2020-01-24 7.967 9,179,865 -597,954 0.27% 73,139,003
2020-01-29 2020-01-22 8.072 9,777,819 +12,250 0.29% 78,924,779
2020-01-23 2020-01-21 7.641 9,765,569 +152,360 0.29% 74,616,749
2020-01-22 2020-01-20 7.824 9,613,209 -58,954 0.29% 75,210,437
2020-01-21 2020-01-17 8.072 9,672,163 +332,282 0.29% 78,071,943
2020-01-20 2020-01-16 7.993 9,339,881 -46,703 0.28% 74,657,883
2020-01-17 2020-01-15 8.202 9,386,584 -160,016 0.28% 76,992,801
2020-01-16 2020-01-14 8.020 9,546,600 +59,719 0.29% 76,559,661
2020-01-15 2020-01-13 7.863 9,486,881 +473,923 0.28% 74,593,820
2020-01-14 2020-01-10 7.954 9,012,958 -89,578 0.27% 71,691,480
2020-01-13 2020-01-09 7.589 9,102,536 +28,328 0.27% 69,075,087
2020-01-10 2020-01-08 7.406 9,074,208 -61,250 0.27% 67,200,839
2020-01-09 2020-01-07 7.432 9,135,458 -252,657 0.27% 67,893,078
2020-01-08 2020-01-06 7.706 9,388,115 +112,547 0.28% 72,345,799
2020-01-07 2020-01-03 7.719 9,275,568 +29,859 0.28% 71,599,650
2020-01-06 2020-01-02 7.902 9,245,709 -62,015 0.28% 73,059,803
2020-01-03 2019-12-31 7.706 9,307,724 +32,922 0.28% 71,726,297
2020-01-02 2019-12-27 7.732 9,274,802 -85,751 0.28% 71,714,877
2019-12-30 2019-12-24 7.876 9,360,553 +27,563 0.28% 73,722,783
2019-12-27 2019-12-20 7.680 9,332,990 -130,157 0.28% 71,677,200
2019-12-23 2019-12-19 7.732 9,463,147 -182,219 0.28% 73,171,203
2019-12-20 2019-12-18 7.824 9,645,366 -62,015 0.29% 75,462,022
2019-12-19 2019-12-17 7.837 9,707,381 -74,266 0.29% 76,073,996
2019-12-18 2019-12-16 7.863 9,781,647 -11,485 0.29% 76,911,518
2019-12-17 2019-12-13 8.072 9,793,132 -65,844 0.29% 79,048,383
2019-12-16 2019-12-12 7.863 9,858,976 -89,578 0.29% 77,519,543
2019-12-13 2019-12-11 7.771 9,948,554 +27,563 0.30% 77,314,301
2019-12-12 2019-12-10 7.523 9,920,991 +286,344 0.30% 74,638,077
2019-12-11 2019-12-09 7.523 9,634,647 +6,891 0.29% 72,483,840
2019-12-10 2019-12-06 7.184 9,627,756 -23,735 0.29% 69,162,498
2019-12-09 2019-12-05 7.053 9,651,491 -3,062 0.29% 68,072,402
2019-12-06 2019-12-04 6.896 9,654,553 -35,985 0.29% 66,580,798
2019-12-05 2019-12-03 7.223 9,690,538 +6,891 0.29% 69,993,212
2019-12-04 2019-12-02 7.118 9,683,647 -74,266 0.29% 68,931,600
2019-12-03 2019-11-29 6.922 9,757,913 -101,063 0.29% 67,548,501
2019-12-02 2019-11-28 7.092 9,858,976 +7,657 0.29% 69,922,113
2019-11-29 2019-11-27 7.236 9,851,319 +2,297 0.29% 71,283,178
2019-11-28 2019-11-26 6.922 9,849,022 -91,110 0.29% 68,179,197
2019-11-27 2019-11-25 7.184 9,940,132 +169,969 0.30% 71,406,500
2019-11-26 2019-11-22 7.092 9,770,163 -280,219 0.29% 69,292,231
2019-11-25 2019-11-21 7.340 10,050,382 +9,953 0.30% 73,773,738
2019-11-22 2019-11-20 7.197 10,040,429 +101,063 0.30% 72,258,139
2019-11-21 2019-11-19 7.131 9,939,366 +3,828 0.30% 70,881,717
2019-11-20 2019-11-18 6.844 9,935,538 +53,594 0.30% 67,999,478
2019-11-19 2019-11-15 6.622 9,881,944 -21,438 0.30% 65,438,487
2019-11-18 2019-11-14 6.687 9,903,382 -11,484 0.30% 66,227,200
2019-11-15 2019-11-13 6.818 9,914,866 -6,125 0.30% 67,598,998
2019-11-14 2019-11-12 6.779 9,920,991 -117,141 0.30% 67,252,018
2019-11-13 2019-11-11 6.374 10,038,132 -63,547 0.30% 63,981,678
2019-11-12 2019-11-08 6.570 10,101,679 +175,328 0.30% 66,365,818
2019-11-11 2019-11-07 6.413 9,926,351 +454,783 0.30% 63,658,152
2019-11-08 2019-11-06 6.322 9,471,568 +17,609 0.28% 59,875,637
2019-11-07 2019-11-05 6.426 9,453,959 +242,704 0.28% 60,752,160
2019-11-06 2019-11-04 6.060 9,211,255 +418,797 0.28% 55,823,838
2019-11-05 2019-11-01 5.773 8,792,458 +28,329 0.26% 50,759,283
2019-11-04 2019-10-31 5.708 8,764,129 +2,297 0.26% 50,023,388
2019-10-31 2019-10-29 5.786 8,761,832 -63,547 0.26% 50,696,917
2019-10-30 2019-10-28 5.917 8,825,379 +17,609 0.26% 52,217,307
2019-10-29 2019-10-25 5.878 8,807,770 -18,375 0.26% 51,768,000
2019-10-28 2019-10-24 5.930 8,826,145 +144,703 0.26% 52,337,119
2019-10-25 2019-10-23 5.825 8,681,442 +9,953 0.26% 50,571,942
2019-10-23 2019-10-21 5.616 8,671,489 +50,532 0.26% 48,701,803
2019-10-22 2019-10-18 5.629 8,620,957 +88,047 0.26% 48,530,599
2019-10-21 2019-10-17 5.682 8,532,910 -6,125 0.25% 48,480,750
2019-10-18 2019-10-16 5.747 8,539,035 -231,219 0.25% 49,073,200
2019-10-17 2019-10-15 5.760 8,770,254 +104,125 0.26% 50,516,548
2019-10-16 2019-10-14 5.786 8,666,129 -19,906 0.26% 50,143,169
2019-10-15 2019-10-11 5.538 8,686,035 +102,594 0.26% 48,102,798
2019-10-14 2019-10-10 5.303 8,583,441 +27,562 0.26% 45,516,658
2019-10-11 2019-10-09 5.264 8,555,879 +11,485 0.26% 45,035,251
2019-10-10 2019-10-08 5.407 8,544,394 +33,687 0.26% 46,202,397
2019-10-09 2019-10-04 5.316 8,510,707 +7,656 0.25% 45,242,121
2019-10-08 2019-10-03 5.355 8,503,051 +7,657 0.25% 45,534,602
2019-10-04 2019-10-02 5.460 8,495,394 +9,953 0.25% 46,381,278
2019-10-02 2019-09-27 5.447 8,485,441 +5,359 0.25% 46,216,109
2019-09-30 2019-09-26 5.447 8,480,082 -81,922 0.25% 46,186,921
2019-09-27 2019-09-25 5.355 8,562,004 -22,203 0.26% 45,850,301
2019-09-26 2019-09-24 5.407 8,584,207 +72,734 0.26% 46,417,680
2019-09-25 2019-09-23 5.486 8,511,473 +109,485 0.25% 46,691,403
2019-09-24 2019-09-20 5.603 8,401,988 +327,688 0.25% 47,078,461
2019-09-23 2019-09-19 5.825 8,074,300 -6,125 0.24% 47,035,162
2019-09-20 2019-09-18 5.917 8,080,425 +32,157 0.24% 47,809,622
2019-09-19 2019-09-17 5.904 8,048,268 +75,031 0.24% 47,514,238
2019-09-18 2019-09-16 6.060 7,973,237 +150,063 0.24% 48,320,961
2019-09-17 2019-09-13 6.126 7,823,174 +147,766 0.23% 47,922,420
2019-09-16 2019-09-12 6.060 7,675,408 -90,344 0.23% 46,515,999
2019-09-13 2019-09-11 6.113 7,765,752 +194,469 0.23% 47,469,240
2019-09-12 2019-09-10 5.655 7,571,283 -12,250 0.23% 42,819,371
2019-09-11 2019-09-09 5.616 7,583,533 +9,188 0.23% 42,591,501
2019-09-10 2019-09-06 5.682 7,574,345 +43,640 0.23% 43,034,548
2019-09-09 2019-09-05 5.603 7,530,705 +39,813 0.22% 42,196,442
2019-09-06 2019-09-04 5.499 7,490,892 +198,297 0.22% 41,190,640
2019-09-05 2019-09-03 5.525 7,292,595 -21,437 0.22% 40,290,751
2019-09-04 2019-09-02 5.642 7,314,032 +79,625 0.22% 41,268,958
2019-09-03 2019-08-30 5.420 7,234,407 +35,219 0.22% 39,213,349
2019-09-02 2019-08-29 5.355 7,199,188 +12,250 0.21% 38,552,299
2019-08-30 2019-08-28 5.316 7,186,938 +49,000 0.21% 38,205,089
2019-08-29 2019-08-27 5.342 7,137,938 +188,344 0.21% 38,131,069
2019-08-28 2019-08-26 5.198 6,949,594 +227,391 0.21% 36,126,460
2019-08-27 2019-08-23 5.635 6,722,203 +252,657 0.20% 37,878,439
2019-08-26 2019-08-22 5.635 6,469,546 +203,431 0.19% 36,454,761
2019-08-23 2019-08-21 5.527 6,266,115 -135,752 0.19% 34,632,702
2019-08-22 2019-08-20 5.581 6,401,867 -32,640 0.20% 35,728,201
2019-08-21 2019-08-19 5.594 6,434,507 -741 0.20% 35,997,102
2019-08-20 2019-08-16 5.554 6,435,248 -20,771 0.20% 35,740,997
2019-08-19 2019-08-15 5.554 6,456,019 +40,800 0.20% 35,856,358
2019-08-16 2019-08-14 5.500 6,415,219 +45,250 0.20% 35,283,837
2019-08-15 2019-08-13 5.406 6,369,969 -51,927 0.20% 34,433,872
2019-08-14 2019-08-12 5.487 6,421,896 +52,669 0.20% 35,233,991
2019-08-13 2019-08-09 5.689 6,369,227 +27,447 0.20% 36,232,921
2019-08-12 2019-08-08 5.729 6,341,780 +41,542 0.20% 36,333,252
2019-08-09 2019-08-07 5.540 6,300,238 +9,644 0.19% 34,906,230
2019-08-08 2019-08-06 5.608 6,290,594 +70,472 0.19% 35,276,797
2019-08-07 2019-08-05 5.783 6,220,122 -3,709 0.19% 35,971,650
2019-08-06 2019-08-02 6.080 6,223,831 +108,305 0.19% 37,838,899
2019-08-05 2019-08-01 6.363 6,115,526 +151,330 0.19% 38,911,680
2019-08-02 2019-07-31 6.484 5,964,196 +68,989 0.18% 38,672,402
2019-08-01 2019-07-30 6.673 5,895,207 -14,836 0.18% 39,337,651
2019-07-31 2019-07-29 6.754 5,910,043 -5,193 0.18% 39,914,669
2019-07-30 2019-07-26 6.767 5,915,236 +241,090 0.18% 40,029,481
2019-07-29 2019-07-25 6.875 5,674,146 +109,047 0.17% 39,009,901
2019-07-26 2019-07-24 6.956 5,565,099 +40,058 0.17% 38,710,320
2019-07-25 2019-07-23 6.929 5,525,041 +15,578 0.17% 38,282,720
2019-07-24 2019-07-22 6.983 5,509,463 -108,305 0.17% 38,471,861
2019-07-23 2019-07-19 6.956 5,617,768 +54,894 0.17% 39,076,681
2019-07-22 2019-07-18 6.969 5,562,874 +190,647 0.17% 38,769,833
2019-07-19 2019-07-17 7.023 5,372,227 +81,600 0.17% 37,730,820
2019-07-18 2019-07-16 7.077 5,290,627 +10,385 0.16% 37,442,998
2019-07-17 2019-07-15 7.077 5,280,242 -2,225 0.16% 37,369,501
2019-07-16 2019-07-12 7.050 5,282,467 +28,189 0.16% 37,242,827
2019-07-15 2019-07-11 7.158 5,254,278 +44,509 0.16% 37,610,727
2019-07-12 2019-07-10 7.118 5,209,769 +51,927 0.16% 37,081,437
2019-07-11 2019-07-09 7.064 5,157,842 +67,505 0.16% 36,433,717
2019-07-10 2019-07-08 7.172 5,090,337 +17,803 0.16% 36,505,839
2019-07-09 2019-07-05 7.360 5,072,534 -3,709 0.16% 37,335,483
2019-07-08 2019-07-04 7.522 5,076,243 +46,735 0.16% 38,183,942
2019-07-05 2019-07-03 7.468 5,029,508 +6,676 0.15% 37,561,198
2019-07-04 2019-07-02 7.589 5,022,832 -153,556 0.15% 38,120,730
2019-07-03 2019-06-28 7.374 5,176,388 -31,156 0.16% 38,169,662
2019-07-02 2019-06-27 7.401 5,207,544 +148,363 0.16% 38,539,800
2019-06-28 2019-06-26 7.320 5,059,181 +14,095 0.16% 37,032,600
2019-06-27 2019-06-25 7.172 5,045,086 -4,451 0.16% 36,181,317
2019-06-26 2019-06-24 7.347 5,049,537 -109,789 0.16% 37,098,148
2019-06-25 2019-06-21 7.509 5,159,326 -164,683 0.16% 38,739,350
2019-06-24 2019-06-20 7.387 5,324,009 -3,709 0.16% 39,329,960
2019-06-21 2019-06-19 7.293 5,327,718 -24,480 0.16% 38,854,619
2019-06-20 2019-06-18 6.956 5,352,198 -742 0.16% 37,229,400
2019-06-19 2019-06-17 6.942 5,352,940 -10,385 0.16% 37,162,401
2019-06-18 2019-06-14 6.875 5,363,325 +9,643 0.17% 36,872,998
2019-06-17 2019-06-13 6.942 5,353,682 -9,643 0.16% 37,167,552
2019-06-14 2019-06-12 6.929 5,363,325 -193,614 0.17% 37,162,198
2019-06-13 2019-06-11 7.077 5,556,939 +4,451 0.17% 39,327,750
2019-06-12 2019-06-10 6.902 5,552,488 +6,676 0.17% 38,323,199
2019-06-06 2019-06-04 6.727 5,545,812 +11,869 0.17% 37,305,241
2019-06-05 2019-06-03 6.821 5,533,943 +1,484 0.17% 37,747,602
2019-06-04 2019-05-31 6.875 5,532,459 -8,160 0.17% 38,035,799
2019-06-03 2019-05-30 6.929 5,540,619 +16,320 0.17% 38,390,659
2019-05-31 2019-05-29 6.835 5,524,299 -1,484 0.17% 37,756,289
2019-05-30 2019-05-28 6.915 5,525,783 +15,578 0.17% 38,213,371
2019-05-29 2019-05-27 6.740 5,510,205 +75,665 0.17% 37,140,002
2019-05-28 2019-05-24 6.781 5,434,540 +78,633 0.17% 36,849,783
2019-05-27 2019-05-23 6.808 5,355,907 +97,920 0.16% 36,460,999
2019-05-24 2019-05-22 6.996 5,257,987 +40,799 0.16% 36,786,717
2019-05-23 2019-05-21 7.077 5,217,188 +742 0.16% 36,923,253
2019-05-22 2019-05-20 7.064 5,216,446 +71,214 0.16% 36,847,681
2019-05-21 2019-05-17 7.226 5,145,232 +48,218 0.16% 37,176,963
2019-05-20 2019-05-16 7.387 5,097,014 +22,255 0.16% 37,653,084
2019-05-16 2019-05-14 7.441 5,074,759 +309,337 0.16% 37,762,320
2019-05-15 2019-05-10 7.765 4,765,422 +29,673 0.15% 37,002,240
2019-05-14 2019-05-09 7.832 4,735,749 -14,837 0.15% 37,091,037
2019-05-10 2019-05-08 8.048 4,750,586 +15,578 0.15% 38,231,882
2019-05-09 2019-05-07 8.619 4,735,008 +15,579 0.15% 40,810,956
2019-05-08 2019-05-06 8.591 4,719,429 +157,610 0.15% 40,546,307
2019-05-07 2019-05-03 8.799 4,561,819 -17,375 0.14% 40,137,373
2019-05-03 2019-04-30 8.785 4,579,194 +10,859 0.14% 40,226,998
2019-05-02 2019-04-29 8.909 4,568,335 +10,860 0.14% 40,699,504
2019-04-30 2019-04-26 8.937 4,557,475 +2,896 0.14% 40,728,652
2019-04-29 2019-04-25 8.840 4,554,579 +57,195 0.14% 40,262,401
2019-04-26 2019-04-24 8.937 4,497,384 +13,756 0.14% 40,191,638
2019-04-25 2019-04-23 8.895 4,483,628 +86,154 0.14% 39,882,916
2019-04-24 2019-04-18 9.061 4,397,474 +21,719 0.14% 39,845,436
2019-04-23 2019-04-17 8.978 4,375,755 +7,240 0.14% 39,286,000
2019-04-18 2019-04-16 8.950 4,368,515 +12,308 0.14% 39,100,319
2019-04-17 2019-04-15 9.006 4,356,207 +2,172 0.14% 39,230,836
2019-04-16 2019-04-12 9.061 4,354,035 +22,443 0.14% 39,451,836
2019-04-15 2019-04-11 9.241 4,331,592 -724 0.14% 40,026,270
2019-04-12 2019-04-10 9.282 4,332,316 +10,860 0.14% 40,212,480
2019-04-11 2019-04-09 9.351 4,321,456 +1,448 0.14% 40,410,128
2019-04-10 2019-04-08 9.351 4,320,008 +15,203 0.14% 40,396,588
2019-04-09 2019-04-04 9.489 4,304,805 +10,860 0.14% 40,849,024
2019-04-04 2019-04-02 9.337 4,293,945 -1,448 0.14% 40,093,561
2019-04-03 2019-04-01 9.392 4,295,393 +242,535 0.14% 40,344,402
2019-04-02 2019-03-29 9.241 4,052,858 -4,344 0.13% 37,450,616
2019-04-01 2019-03-28 9.185 4,057,202 -54,299 0.13% 37,266,597
2019-03-29 2019-03-27 9.061 4,111,501 +41,991 0.13% 37,254,239
2019-03-28 2019-03-26 9.116 4,069,510 +20,995 0.13% 37,098,600
2019-03-27 2019-03-25 9.020 4,048,515 +35,476 0.13% 36,515,764
2019-03-26 2019-03-22 9.241 4,013,039 -76,019 0.13% 37,082,667
2019-03-25 2019-03-21 9.337 4,089,058 +724 0.13% 38,180,484
2019-03-21 2019-03-19 9.434 4,088,334 +10,860 0.13% 38,569,014
2019-03-20 2019-03-18 9.392 4,077,474 -72,398 0.13% 38,297,601
2019-03-19 2019-03-15 9.268 4,149,872 +3,620 0.13% 38,461,718
2019-03-18 2019-03-14 9.158 4,146,252 +13,755 0.13% 37,970,007
2019-03-15 2019-03-13 9.241 4,132,497 +26,788 0.13% 38,186,524
2019-03-14 2019-03-12 9.517 4,105,709 +4,344 0.13% 39,073,188
2019-03-13 2019-03-11 9.558 4,101,365 -421,359 0.13% 39,201,797
2019-03-12 2019-03-08 9.765 4,522,724 -17,375 0.14% 44,166,294
2019-03-11 2019-03-07 10.014 4,540,099 -9,412 0.14% 45,464,748
2019-03-08 2019-03-06 10.166 4,549,511 -10,860 0.14% 46,250,240
2019-03-07 2019-03-05 10.194 4,560,371 -73,122 0.14% 46,486,623
2019-03-06 2019-03-04 10.194 4,633,493 -220,091 0.15% 47,232,000
2019-03-05 2019-03-01 9.986 4,853,584 -84,706 0.15% 48,469,921
2019-03-04 2019-02-28 9.986 4,938,290 -7,964 0.16% 49,315,830
2019-03-01 2019-02-27 10.152 4,946,254 -154,932 0.16% 50,215,202
2019-02-28 2019-02-26 10.276 5,101,186 -26,064 0.16% 52,422,238
2019-02-27 2019-02-25 10.304 5,127,250 -2,172 0.16% 52,831,724
2019-02-26 2019-02-22 10.152 5,129,422 -2,172 0.16% 52,074,754
2019-02-25 2019-02-21 10.180 5,131,594 -177,375 0.16% 52,238,565
2019-02-22 2019-02-20 10.055 5,308,969 +300,453 0.17% 53,384,236
2019-02-21 2019-02-19 9.834 5,008,516 -7,964 0.16% 49,256,156
2019-02-20 2019-02-18 9.945 5,016,480 +13,032 0.16% 49,888,798
2019-02-19 2019-02-15 9.807 5,003,448 -41,268 0.16% 49,068,095
2019-02-18 2019-02-14 9.917 5,044,716 -20,271 0.16% 50,030,245
2019-02-15 2019-02-13 9.821 5,064,987 -139,005 0.16% 49,741,559
2019-02-14 2019-02-12 9.821 5,203,992 +724 0.16% 51,106,681
2019-02-13 2019-02-11 9.752 5,203,268 +3,620 0.16% 50,740,221
2019-02-12 2019-02-08 9.683 5,199,648 -16,652 0.16% 50,345,820
2019-02-11 2019-02-04 9.531 5,216,300 -37,647 0.16% 49,714,504
2019-02-08 2019-01-31 9.627 5,253,947 -155,656 0.17% 50,581,293
2019-02-01 2019-01-30 9.392 5,409,603 -19,548 0.17% 50,809,599
2019-01-31 2019-01-29 9.489 5,429,151 -99,909 0.17% 51,518,133
2019-01-30 2019-01-28 9.655 5,529,060 -76,019 0.17% 53,382,627
2019-01-29 2019-01-25 9.738 5,605,079 +39,819 0.18% 54,581,104
2019-01-28 2019-01-24 9.572 5,565,260 -15,927 0.18% 53,270,915
2019-01-25 2019-01-23 9.448 5,581,187 +14,480 0.18% 52,729,559
2019-01-24 2019-01-22 9.365 5,566,707 -18,824 0.18% 52,131,415
2019-01-23 2019-01-21 9.462 5,585,531 -18,100 0.18% 52,847,750
2019-01-22 2019-01-18 9.323 5,603,631 +35,476 0.18% 52,245,003
2019-01-21 2019-01-17 9.241 5,568,155 +5,067 0.18% 51,452,786
2019-01-18 2019-01-16 9.282 5,563,088 +57,195 0.18% 51,636,484
2019-01-17 2019-01-15 9.310 5,505,893 -6,516 0.17% 51,257,701
2019-01-16 2019-01-14 9.337 5,512,409 +18,100 0.17% 51,470,642
2019-01-15 2019-01-11 9.600 5,494,309 +34,751 0.17% 52,743,549
2019-01-14 2019-01-10 9.351 5,459,558 -13,032 0.17% 51,052,570
2019-01-11 2019-01-09 9.047 5,472,590 +26,064 0.17% 49,511,453
2019-01-10 2019-01-08 9.020 5,446,526 +2,172 0.17% 49,125,188
2019-01-09 2019-01-07 9.033 5,444,354 -1,448 0.17% 49,180,797
2019-01-08 2019-01-04 8.895 5,445,802 +8,688 0.17% 48,441,678
2019-01-07 2019-01-03 9.047 5,437,114 +5,791 0.17% 49,190,496
2019-01-04 2019-01-02 9.144 5,431,323 +7,240 0.17% 49,663,244
2019-01-03 2018-12-31 9.171 5,424,083 -724 0.17% 49,746,882
2019-01-02 2018-12-27 9.061 5,424,807 -4,344 0.17% 49,154,082
2018-12-28 2018-12-24 9.102 5,429,151 +6,516 0.17% 49,418,413
2018-12-27 2018-12-20 9.075 5,422,635 -13,032 0.17% 49,209,302
2018-12-20 2018-12-18 9.047 5,435,667 -13,755 0.17% 49,177,404
2018-12-19 2018-12-17 8.799 5,449,422 +13,755 0.17% 47,946,988
2018-12-18 2018-12-14 9.033 5,435,667 +12,308 0.17% 49,102,324
2018-12-17 2018-12-13 9.586 5,423,359 +2,172 0.17% 51,987,542
2018-12-14 2018-12-12 9.503 5,421,187 -5,792 0.17% 51,517,442
2018-12-11 2018-12-07 9.793 5,426,979 +724 0.17% 53,146,643
2018-12-10 2018-12-06 10.000 5,426,255 -1,448 0.17% 54,263,803
2018-12-07 2018-12-05 10.042 5,427,703 -21,719 0.17% 54,503,193
2018-12-06 2018-12-04 10.180 5,449,422 -14,480 0.17% 55,473,988
2018-12-05 2018-12-03 10.097 5,463,902 +3,620 0.17% 55,168,571
2018-12-04 2018-11-30 9.793 5,460,282 -262,806 0.17% 53,472,781
2018-12-03 2018-11-29 9.917 5,723,088 +724 0.18% 56,757,901
2018-11-30 2018-11-28 9.890 5,722,364 -213,575 0.18% 56,592,641
2018-11-27 2018-11-23 9.710 5,935,939 -36,199 0.19% 57,638,970
2018-11-26 2018-11-22 9.752 5,972,138 -9,412 0.19% 58,237,939
2018-11-23 2018-11-21 9.613 5,981,550 -124,525 0.19% 57,503,521
2018-11-22 2018-11-20 9.613 6,106,075 -36,923 0.19% 58,700,640
2018-11-21 2018-11-19 9.641 6,142,998 -25,340 0.19% 59,225,298
2018-11-20 2018-11-16 9.475 6,168,338 -36,199 0.19% 58,447,204
2018-11-19 2018-11-15 9.503 6,204,537 -1,448 0.20% 58,961,602
2018-11-16 2018-11-14 9.392 6,205,985 -1,448 0.20% 58,289,603
2018-11-15 2018-11-13 9.185 6,207,433 +20,272 0.20% 57,017,103
2018-11-14 2018-11-12 8.978 6,187,161 -2,172 0.19% 55,548,999
2018-11-13 2018-11-09 9.033 6,189,333 +162,172 0.19% 55,910,459
2018-11-12 2018-11-08 9.213 6,027,161 +36,923 0.19% 55,527,751
2018-11-09 2018-11-07 9.241 5,990,238 +157,829 0.19% 55,353,063
2018-11-08 2018-11-06 9.020 5,832,409 +503,892 0.18% 52,605,677
2018-11-07 2018-11-05 9.558 5,328,517 -4,344 0.17% 50,931,200
2018-11-06 2018-11-02 10.207 5,332,861 -431,494 0.17% 54,434,741
2018-11-02 2018-10-31 9.268 5,764,355 -8,688 0.18% 53,425,021
2018-10-31 2018-10-29 9.185 5,773,043 +724 0.18% 53,027,103
2018-10-30 2018-10-26 9.171 5,772,319 -28,235 0.18% 52,940,722
2018-10-29 2018-10-25 9.144 5,800,554 +105,701 0.18% 53,039,439
2018-10-26 2018-10-24 9.351 5,694,853 -2,171 0.18% 53,252,824
2018-10-25 2018-10-23 9.171 5,697,024 -9,412 0.18% 52,250,156
2018-10-24 2018-10-22 9.517 5,706,436 +13,031 0.18% 54,306,978
2018-10-23 2018-10-19 9.323 5,693,405 +102,806 0.18% 53,082,004
2018-10-22 2018-10-18 9.379 5,590,599 -1,448 0.17% 52,432,381
2018-10-19 2018-10-16 9.268 5,592,047 +10,860 0.17% 51,828,041
2018-10-18 2018-10-15 9.227 5,581,187 -13,032 0.17% 51,496,119
2018-10-16 2018-10-12 9.323 5,594,219 +64,435 0.17% 52,157,251
2018-10-15 2018-10-11 9.213 5,529,784 -20,272 0.17% 50,945,457
2018-10-12 2018-10-10 9.710 5,550,056 +1,448 0.17% 53,891,981
2018-10-11 2018-10-09 9.793 5,548,608 -13,756 0.17% 54,337,761
2018-10-10 2018-10-08 9.807 5,562,364 -7,239 0.17% 54,549,304
2018-10-09 2018-10-05 9.848 5,569,603 -55,023 0.17% 54,851,086
2018-10-05 2018-10-03 9.793 5,624,626 -2,172 0.18% 55,082,209
2018-10-04 2018-10-02 9.834 5,626,798 -18,824 0.18% 55,336,639
2018-10-03 2018-09-28 10.028 5,645,622 +16,652 0.18% 56,613,483
2018-10-02 2018-09-27 10.069 5,628,970 +20,995 0.18% 56,679,750
2018-09-28 2018-09-26 10.318 5,607,975 +1,448 0.18% 57,862,625
2018-09-27 2018-09-24 10.746 5,606,527 -184,615 0.18% 60,248,325
2018-09-26 2018-09-21 10.732 5,791,142 -724 0.18% 62,152,227
2018-09-24 2018-09-20 10.580 5,791,866 +12,307 0.18% 61,279,997
2018-09-21 2018-09-19 10.898 5,779,559 -23,891 0.18% 62,985,875
2018-09-20 2018-09-18 10.442 5,803,450 +3,620 0.18% 60,600,960
2018-09-19 2018-09-17 10.387 5,799,830 +1,841,813 0.18% 60,242,719
2018-09-18 2018-09-14 10.539 3,958,017 +2,896 0.12% 41,713,214
2018-09-17 2018-09-13 10.649 3,955,121 +148,417 0.12% 42,119,733
2018-09-14 2018-09-12 9.986 3,806,704 -13,756 0.12% 38,015,339
2018-09-13 2018-09-11 9.862 3,820,460 +724 0.12% 37,677,782
2018-09-12 2018-09-10 9.876 3,819,736 -30,407 0.12% 37,723,402
2018-09-10 2018-09-06 10.028 3,850,143 -28,959 0.12% 38,608,679
2018-09-07 2018-09-05 10.069 3,879,102 -23,892 0.12% 39,059,816
2018-09-06 2018-09-04 10.276 3,902,994 +49,231 0.12% 40,109,041
2018-09-05 2018-09-03 10.207 3,853,763 -5,068 0.12% 39,336,970
2018-09-04 2018-08-31 10.387 3,858,831 +8,688 0.12% 40,081,601
2018-09-03 2018-08-30 10.497 3,850,143 -16,652 0.12% 40,416,799
2018-08-31 2018-08-29 10.608 3,866,795 -7,964 0.12% 41,018,883
2018-08-30 2018-08-28 10.553 3,874,759 -8,687 0.12% 40,889,285
2018-08-29 2018-08-27 10.636 3,883,446 +102,805 0.12% 41,302,796
2018-08-28 2018-08-24 10.221 3,780,641 +2,172 0.12% 38,642,803
2018-08-27 2018-08-23 10.525 3,778,469 -1,448 0.12% 39,768,782
2018-08-24 2018-08-22 10.442 3,779,917 -4,344 0.12% 39,470,763
2018-08-23 2018-08-21 10.567 3,784,261 +11,584 0.12% 39,986,554
2018-08-22 2018-08-20 10.304 3,772,677 +44,887 0.12% 38,874,061
2018-08-21 2018-08-17 10.042 3,727,790 -167,457 0.12% 37,433,231
2018-08-20 2018-08-16 10.235 3,895,247 -63,711 0.12% 39,868,020
2018-08-17 2018-08-15 9.793 3,958,958 -65,158 0.12% 38,770,249
2018-08-16 2018-08-14 9.945 4,024,116 -47,783 0.13% 40,019,757
2018-08-15 2018-08-13 10.602 4,071,899 -62,987 0.13% 43,169,324
2018-08-14 2018-08-10 10.871 4,134,886 -34,229 0.13% 44,952,098
2018-08-13 2018-08-09 11.099 4,169,115 +4,227 0.13% 46,270,935
2018-08-10 2018-08-08 11.340 4,164,888 -8,455 0.13% 47,228,892
2018-08-09 2018-08-07 11.510 4,173,343 +141,624 0.13% 48,035,530
2018-08-08 2018-08-06 11.113 4,031,719 +4,228 0.13% 44,803,265
2018-08-07 2018-08-03 11.240 4,027,491 +37,344 0.13% 45,270,721
2018-08-06 2018-08-02 11.794 3,990,147 -55,663 0.13% 47,059,528
2018-08-03 2018-08-01 11.482 4,045,810 +66,936 0.13% 46,452,774
2018-08-02 2018-07-31 10.829 3,978,874 +59,891 0.13% 43,086,615
2018-08-01 2018-07-30 10.701 3,918,983 -22,547 0.13% 41,937,484
2018-07-31 2018-07-27 10.517 3,941,530 +705 0.13% 41,451,542
2018-07-30 2018-07-26 10.460 3,940,825 -69,051 0.13% 41,220,408
2018-07-27 2018-07-25 10.474 4,009,876 +109,918 0.13% 41,999,581
2018-07-26 2018-07-24 9.892 3,899,958 -82,439 0.12% 38,578,946
2018-07-25 2018-07-23 9.651 3,982,397 -2,113 0.13% 38,433,604
2018-07-24 2018-07-20 9.580 3,984,510 -7,751 0.13% 38,171,247
2018-07-23 2018-07-19 9.594 3,992,261 -83,847 0.13% 38,302,161
2018-07-20 2018-07-18 9.651 4,076,108 +14,796 0.13% 39,337,997
2018-07-19 2018-07-17 9.481 4,061,312 -123,305 0.13% 38,503,523
2018-07-18 2018-07-16 9.353 4,184,617 +120,487 0.13% 39,138,014
2018-07-17 2018-07-13 9.963 4,064,130 +384,711 0.13% 40,491,359
2018-07-16 2018-07-12 10.531 3,679,419 +7,046 0.12% 38,747,243
2018-07-13 2018-07-11 10.375 3,672,373 +6,342 0.12% 38,099,723
2018-07-12 2018-07-10 10.687 3,666,031 -21,138 0.12% 39,178,586
2018-07-11 2018-07-09 10.517 3,687,169 -21,138 0.12% 38,776,526
2018-07-10 2018-07-06 10.573 3,708,307 +1,409 0.12% 39,209,347
2018-07-09 2018-07-05 10.474 3,706,898 +11,978 0.12% 38,826,179
2018-07-06 2018-07-04 10.659 3,694,920 +3,523 0.12% 39,382,441
2018-07-05 2018-07-03 10.744 3,691,397 +38,048 0.12% 39,659,231
2018-07-04 2018-06-29 11.269 3,653,349 +13,388 0.12% 41,168,905
2018-07-03 2018-06-28 11.169 3,639,961 -9,865 0.12% 40,656,418
2018-06-29 2018-06-27 11.198 3,649,826 +10,569 0.12% 40,870,205
2018-06-28 2018-06-26 11.326 3,639,257 +130,351 0.12% 41,216,705
2018-06-27 2018-06-25 11.354 3,508,906 +63,414 0.11% 39,840,004
2018-06-26 2018-06-22 11.524 3,445,492 -299,454 0.11% 39,706,803
2018-06-25 2018-06-21 11.709 3,744,946 -66,937 0.12% 43,848,744
2018-06-22 2018-06-20 12.078 3,811,883 -14,092 0.12% 46,039,095
2018-06-21 2018-06-19 12.248 3,825,975 -108,509 0.12% 46,860,895
2018-06-20 2018-06-15 12.532 3,934,484 +2,114 0.13% 49,306,723
2018-06-19 2018-06-14 12.560 3,932,370 +705 0.13% 49,391,850
2018-06-15 2018-06-13 12.603 3,931,665 -16,206 0.13% 49,550,395
2018-06-14 2018-06-12 12.575 3,947,871 -76,097 0.13% 49,642,578
2018-06-13 2018-06-11 12.475 4,023,968 +500,266 0.13% 50,199,691
2018-06-12 2018-06-08 12.418 3,523,702 +33,116 0.11% 43,758,747
2018-06-11 2018-06-07 12.560 3,490,586 +4,228 0.11% 43,842,899
2018-06-08 2018-06-06 12.901 3,486,358 -5,637 0.11% 44,977,314
2018-06-07 2018-06-05 12.702 3,491,995 +60,595 0.11% 44,356,197
2018-06-06 2018-06-04 12.745 3,431,400 -41,571 0.11% 43,732,604
2018-06-05 2018-06-01 12.617 3,472,971 +183,196 0.11% 43,818,809
2018-06-04 2018-05-31 13.057 3,289,775 +7,046 0.10% 42,954,797
2018-06-01 2018-05-30 12.305 3,282,729 +16,206 0.10% 40,393,527
2018-05-31 2018-05-29 12.603 3,266,523 -28,889 0.10% 41,167,675
2018-05-30 2018-05-28 12.631 3,295,412 +57,073 0.10% 41,625,300
2018-05-29 2018-05-25 12.645 3,238,339 -4,933 0.10% 40,950,354
2018-05-28 2018-05-24 12.589 3,243,272 -6,341 0.10% 40,828,615
2018-05-25 2018-05-23 12.617 3,249,613 -45,094 0.10% 41,000,680
2018-05-24 2018-05-21 12.986 3,294,707 -11,979 0.10% 42,785,395
2018-05-23 2018-05-18 12.944 3,306,686 -1,409 0.11% 42,800,165
2018-05-21 2018-05-17 12.660 3,308,095 -138,172 0.11% 41,879,403
2018-05-18 2018-05-16 12.929 3,446,267 +35,230 0.11% 44,557,924
2018-05-17 2018-05-15 13.014 3,411,037 +12,683 0.11% 44,392,890
2018-05-16 2018-05-14 13.043 3,398,354 +4,932 0.11% 44,324,289
2018-05-15 2018-05-11 13.085 3,393,422 -504,916 0.11% 44,404,445
2018-05-14 2018-05-10 13.929 3,898,338 -197,217 0.12% 54,299,308
2018-05-11 2018-05-09 13.204 4,095,555 +170,787 0.13% 54,078,241
2018-05-10 2018-05-08 12.900 3,924,768 +137,987 0.13% 50,628,541
2018-05-09 2018-05-07 12.755 3,786,781 +21,802 0.12% 48,299,683
2018-05-08 2018-05-04 12.508 3,764,979 -11,729 0.12% 47,093,912
2018-05-07 2018-05-03 12.624 3,776,708 -3,449 0.12% 47,678,543
2018-05-04 2018-05-02 12.639 3,780,157 +24,837 0.12% 47,776,875
2018-05-02 2018-04-27 12.711 3,755,320 +227,679 0.12% 47,735,113
2018-04-30 2018-04-26 12.653 3,527,641 -204,911 0.11% 44,636,490
2018-04-27 2018-04-25 12.842 3,732,552 -161,031 0.12% 47,932,602
2018-04-26 2018-04-24 12.798 3,893,583 +184,903 0.13% 49,831,224
2018-04-25 2018-04-23 12.624 3,708,680 +56,161 0.12% 46,819,733
2018-04-24 2018-04-20 12.479 3,652,519 -9,659 0.12% 45,581,336
2018-04-23 2018-04-19 12.494 3,662,178 -79,826 0.12% 45,754,955
2018-04-20 2018-04-18 12.233 3,742,004 -157,305 0.12% 45,776,028
2018-04-19 2018-04-17 12.450 3,899,309 -121,222 0.13% 48,548,099
2018-04-18 2018-04-16 12.581 4,020,531 -138,677 0.13% 50,581,832
2018-04-17 2018-04-13 12.827 4,159,208 -106,250 0.13% 53,351,339
2018-04-16 2018-04-12 12.711 4,265,458 -10,349 0.14% 54,219,646
2018-04-13 2018-04-11 12.610 4,275,807 -202,565 0.14% 53,917,378
2018-04-12 2018-04-10 12.871 4,478,372 -20,698 0.15% 57,640,076
2018-04-11 2018-04-09 12.479 4,499,070 -49,676 0.15% 56,145,806
2018-04-10 2018-04-06 12.262 4,548,746 -202,841 0.15% 55,776,783
2018-04-09 2018-04-04 12.349 4,751,587 +407,062 0.15% 58,677,242
2018-04-06 2018-04-03 12.349 4,344,525 -8,279 0.14% 53,650,443
2018-04-04 2018-03-29 12.016 4,352,804 -120,739 0.14% 52,301,610
2018-04-03 2018-03-28 12.074 4,473,543 -151,786 0.15% 54,011,723
2018-03-29 2018-03-27 12.407 4,625,329 +14,489 0.15% 57,386,245
2018-03-28 2018-03-26 12.175 4,610,840 -785,837 0.15% 56,137,201
2018-03-27 2018-03-23 12.219 5,396,677 -222,159 0.17% 65,939,464
2018-03-26 2018-03-22 12.595 5,618,836 -102,110 0.18% 70,771,361
2018-03-23 2018-03-21 12.639 5,720,946 -353,247 0.19% 72,306,235
2018-03-22 2018-03-20 12.943 6,074,193 +601,623 0.20% 78,619,714
2018-03-21 2018-03-19 12.711 5,472,570 +9,660 0.18% 69,563,646
2018-03-20 2018-03-16 12.885 5,462,910 +39,326 0.18% 70,391,014
2018-03-19 2018-03-15 13.001 5,423,584 -53,125 0.17% 70,513,168
2018-03-16 2018-03-14 13.045 5,476,709 -393,953 0.18% 71,441,998
2018-03-15 2018-03-13 12.827 5,870,662 +4,139 0.19% 75,304,645
2018-03-14 2018-03-12 12.885 5,866,523 +264,935 0.19% 75,591,672
2018-03-13 2018-03-09 13.045 5,601,588 +282,874 0.18% 73,071,006
2018-03-12 2018-03-08 12.813 5,318,714 +302,882 0.17% 68,147,561
2018-03-09 2018-03-07 12.769 5,015,832 -17,938 0.16% 64,048,698
2018-03-08 2018-03-06 13.030 5,033,770 -27,598 0.16% 65,591,034
2018-03-07 2018-03-05 13.001 5,061,368 -22,078 0.16% 65,803,921
2018-03-06 2018-03-02 13.175 5,083,446 +784,457 0.16% 66,975,122
2018-03-05 2018-03-01 13.074 4,298,989 +28,977 0.14% 56,203,620
2018-03-02 2018-02-28 12.972 4,270,012 -160,755 0.14% 55,391,554
2018-03-01 2018-02-27 13.364 4,430,767 -6,899 0.14% 59,210,844
2018-02-28 2018-02-26 12.929 4,437,666 +33,807 0.14% 57,373,439
2018-02-27 2018-02-23 12.929 4,403,859 +100,730 0.14% 56,936,357
2018-02-26 2018-02-22 12.436 4,303,129 +4,140 0.14% 53,513,465
2018-02-23 2018-02-21 12.566 4,298,989 +200,081 0.14% 54,022,770
2018-02-22 2018-02-20 12.233 4,098,908 -200,771 0.13% 50,142,044
2018-02-21 2018-02-15 12.334 4,299,679 +111,080 0.14% 53,034,321
2018-02-20 2018-02-13 11.639 4,188,599 +15,868 0.13% 48,750,126
2018-02-14 2018-02-12 11.813 4,172,731 -64,854 0.13% 49,291,202
2018-02-13 2018-02-09 11.566 4,237,585 +454,668 0.14% 49,013,163
2018-02-12 2018-02-08 12.334 3,782,917 +162,135 0.12% 46,660,328
2018-02-09 2018-02-07 12.552 3,620,782 +200,081 0.12% 45,447,677
2018-02-08 2018-02-06 12.900 3,420,701 -615,423 0.11% 44,126,201
2018-02-07 2018-02-05 13.624 4,036,124 +22,768 0.13% 54,990,006
2018-02-05 2018-02-01 13.233 4,013,356 +126,259 0.13% 53,109,214
2018-02-02 2018-01-31 13.364 3,887,097 -93,832 0.13% 51,945,474
2018-02-01 2018-01-30 13.349 3,980,929 -353,937 0.13% 53,141,704
2018-01-31 2018-01-29 13.711 4,334,866 +566,437 0.14% 59,437,184
2018-01-30 2018-01-26 13.566 3,768,429 +744,441 0.12% 51,124,327
2018-01-29 2018-01-25 13.248 3,023,988 +34,497 0.10% 40,060,621
2018-01-26 2018-01-24 13.291 2,989,491 -26,218 0.10% 39,733,608
2018-01-25 2018-01-23 13.349 3,015,709 +35,877 0.10% 40,256,914
2018-01-24 2018-01-22 13.277 2,979,832 +28,977 0.10% 39,562,039
2018-01-23 2018-01-19 13.407 2,950,855 -10,349 0.09% 39,562,253
2018-01-22 2018-01-18 13.769 2,961,204 +76,583 0.10% 40,774,003
2018-01-19 2018-01-17 13.697 2,884,621 +2,760 0.09% 39,510,451
2018-01-18 2018-01-16 14.059 2,881,861 -119,359 0.09% 40,516,897
2018-01-17 2018-01-15 13.813 3,001,220 +139,367 0.10% 41,455,499
2018-01-16 2018-01-12 13.885 2,861,853 +333,239 0.09% 39,737,839
2018-01-15 2018-01-11 13.552 2,528,614 -37,257 0.08% 34,267,748
2018-01-12 2018-01-10 13.711 2,565,871 -231,818 0.08% 35,181,744
2018-01-11 2018-01-09 13.900 2,797,689 -33,117 0.09% 38,887,449
2018-01-10 2018-01-08 14.175 2,830,806 +45,536 0.09% 40,127,341
2018-01-09 2018-01-05 13.320 2,785,270 +187,662 0.09% 37,100,027
2018-01-08 2018-01-04 13.059 2,597,608 -690 0.08% 33,922,654
2018-01-05 2018-01-03 13.393 2,598,298 -55,194 0.08% 34,797,845
2018-01-04 2018-01-02 13.595 2,653,492 +34,496 0.09% 36,075,473
2018-01-03 2017-12-29 13.393 2,618,996 -6,209 0.08% 35,075,044
2018-01-02 2017-12-28 13.175 2,625,205 +37,946 0.08% 34,587,448
2017-12-29 2017-12-27 13.566 2,587,259 +241,478 0.08% 35,100,004
2017-12-28 2017-12-22 13.987 2,345,781 -38,637 0.08% 32,809,997
2017-12-27 2017-12-21 13.885 2,384,418 -244,927 0.08% 33,108,486
2017-12-22 2017-12-20 13.451 2,629,345 -102,800 0.08% 35,366,083
2017-12-21 2017-12-19 13.755 2,732,145 -130,398 0.09% 37,580,398
2017-12-20 2017-12-18 13.624 2,862,543 +126,948 0.09% 39,000,600
2017-12-19 2017-12-15 13.494 2,735,595 -686,486 0.09% 36,914,152
2017-12-18 2017-12-14 13.595 3,422,081 -7,589 0.11% 46,524,803
2017-12-15 2017-12-13 13.566 3,429,670 -8,969 0.11% 46,528,559
2017-12-14 2017-12-12 13.697 3,438,639 -5,520 0.11% 47,098,796
2017-12-13 2017-12-11 14.103 3,444,159 +226,299 0.11% 48,572,163
2017-12-12 2017-12-08 13.523 3,217,860 +453,288 0.10% 43,515,122
2017-12-11 2017-12-07 13.117 2,764,572 +7,589 0.09% 36,263,348
2017-12-08 2017-12-06 13.233 2,756,983 -5,519 0.09% 36,483,482
2017-12-07 2017-12-05 13.842 2,762,502 -66,234 0.09% 38,238,195
2017-12-06 2017-12-04 13.842 2,828,736 +181,453 0.09% 39,154,998
2017-12-05 2017-12-01 13.552 2,647,283 -353,247 0.08% 35,875,949
2017-12-04 2017-11-30 13.262 3,000,530 -1,226,706 0.10% 39,793,348
2017-12-01 2017-11-29 13.451 4,227,236 -153,855 0.14% 56,858,564
2017-11-30 2017-11-28 13.103 4,381,091 +28,977 0.14% 57,403,995
2017-11-29 2017-11-27 13.306 4,352,114 -91,072 0.14% 57,907,439
2017-11-28 2017-11-24 13.001 4,443,186 +10,349 0.14% 57,766,806
2017-11-27 2017-11-23 13.117 4,432,837 -2,138 0.14% 58,146,256
2017-11-24 2017-11-22 13.190 4,434,975 +47,605 0.14% 58,495,706
2017-11-23 2017-11-21 12.697 4,387,370 +18,628 0.14% 55,705,719
2017-11-22 2017-11-20 12.639 4,368,742 +218,365 0.14% 55,215,918
2017-11-21 2017-11-17 12.842 4,150,377 -255,966 0.13% 53,298,218
2017-11-20 2017-11-16 13.277 4,406,343 +97,005 0.14% 58,501,256
2017-11-17 2017-11-15 13.059 4,309,338 +98,454 0.14% 56,276,459
2017-11-16 2017-11-14 13.306 4,210,884 -198,012 0.14% 56,028,291
2017-11-15 2017-11-13 13.610 4,408,896 +142,817 0.14% 60,004,920
2017-11-14 2017-11-10 13.682 4,266,079 +498,478 0.14% 58,370,351
2017-11-13 2017-11-09 13.523 3,767,601 +14,489 0.12% 50,949,270
2017-11-10 2017-11-08 13.595 3,753,112 +60,576 0.12% 51,025,325
2017-11-09 2017-11-07 13.755 3,692,536 +318,061 0.12% 50,790,486
2017-11-08 2017-11-06 14.074 3,374,475 -13,109 0.11% 47,491,606
2017-11-07 2017-11-03 14.030 3,387,584 -405,682 0.11% 47,528,800
2017-11-06 2017-11-02 14.059 3,793,266 +102,800 0.12% 53,330,597
2017-11-03 2017-11-01 13.943 3,690,466 +441,559 0.12% 51,457,383
2017-11-02 2017-10-31 13.798 3,248,907 +159,375 0.10% 44,829,681
2017-11-01 2017-10-30 13.451 3,089,532 -528,491 0.10% 41,555,842
2017-10-31 2017-10-27 13.624 3,618,023 +32,427 0.12% 49,293,606
2017-10-30 2017-10-26 13.827 3,585,596 +17,249 0.12% 49,579,386
2017-10-27 2017-10-25 14.074 3,568,347 +129,018 0.11% 50,220,118
2017-10-26 2017-10-24 14.074 3,439,329 +11,039 0.11% 48,404,347
2017-10-25 2017-10-23 14.175 3,428,290 +6,209 0.11% 48,596,817
2017-10-24 2017-10-20 13.929 3,422,081 +15,869 0.11% 47,665,603
2017-10-23 2017-10-19 13.784 3,406,212 -139,367 0.11% 46,950,866
2017-10-20 2017-10-18 14.668 3,545,579 -20,008 0.11% 52,006,676
2017-10-19 2017-10-17 15.074 3,565,587 -271,835 0.11% 53,747,194
2017-10-18 2017-10-16 15.132 3,837,422 -56,575 0.12% 58,067,279
2017-10-17 2017-10-13 14.639 3,893,997 +58,645 0.12% 57,004,403
2017-10-16 2017-10-12 14.320 3,835,352 -53,815 0.12% 54,922,916
2017-10-13 2017-10-11 14.523 3,889,167 +9,659 0.12% 56,482,736
2017-10-12 2017-10-10 15.045 3,879,508 -72,443 0.12% 58,366,738
2017-10-11 2017-10-09 14.958 3,951,951 -19,319 0.13% 59,112,954
2017-10-10 2017-10-06 15.016 3,971,270 -520,211 0.13% 59,632,166
2017-10-09 2017-10-04 14.900 4,491,481 -11,039 0.14% 66,922,799
2017-10-06 2017-10-03 14.929 4,502,520 +346,348 0.14% 67,217,799
2017-10-04 2017-09-29 14.494 4,156,172 +71,753 0.13% 60,239,995
2017-10-03 2017-09-28 14.349 4,084,419 -45,536 0.13% 58,608,000
2017-09-29 2017-09-27 14.639 4,129,955 +70,374 0.13% 60,458,603
2017-09-28 2017-09-26 14.422 4,059,581 +40,016 0.13% 58,545,795
2017-09-27 2017-09-25 14.436 4,019,565 +427,070 0.13% 58,026,959
2017-09-26 2017-09-22 15.132 3,592,495 +83,482 0.12% 54,361,081
2017-09-25 2017-09-21 14.813 3,509,013 +398,783 0.11% 51,978,924
2017-09-22 2017-09-20 14.929 3,110,230 +218,710 0.10% 46,432,402
2017-09-21 2017-09-19 14.378 2,891,520 +31,047 0.09% 41,574,716
2017-09-20 2017-09-18 14.784 2,860,473 +303,571 0.09% 42,289,197
2017-09-19 2017-09-15 14.784 2,556,902 +157,306 0.08% 37,801,207
2017-09-18 2017-09-14 15.219 2,399,596 +100,730 0.08% 36,518,997
2017-09-15 2017-09-13 15.248 2,298,866 -282,873 0.07% 35,052,646
2017-09-14 2017-09-12 14.784 2,581,739 -133,227 0.08% 38,168,397
2017-09-13 2017-09-11 14.146 2,714,966 -6,899 0.09% 38,406,579
2017-09-12 2017-09-08 14.194 2,721,865 -67,614 0.09% 38,634,592
2017-09-11 2017-09-07 14.135 2,789,479 -2,892 0.09% 39,429,683
2017-09-08 2017-09-06 13.545 2,792,371 -11,521 0.09% 37,822,522
2017-09-07 2017-09-05 13.870 2,803,892 +28,465 0.09% 38,888,735
2017-09-06 2017-09-04 13.678 2,775,427 -20,332 0.09% 37,961,575
2017-09-05 2017-09-01 13.825 2,795,759 +54,965 0.09% 38,652,181
2017-09-04 2017-08-31 13.471 2,740,794 +121,993 0.09% 36,921,714
2017-09-01 2017-08-30 13.456 2,618,801 +260,254 0.09% 35,239,685
2017-08-31 2017-08-29 12.970 2,358,547 +211,456 0.08% 30,589,198
2017-08-30 2017-08-28 13.117 2,147,091 +2,711 0.07% 28,163,517
2017-08-29 2017-08-25 13.058 2,144,380 +84,040 0.07% 28,001,397
2017-08-28 2017-08-24 12.763 2,060,340 +16,266 0.07% 26,295,999
2017-08-25 2017-08-22 12.483 2,044,074 -128,771 0.07% 25,515,357
2017-08-24 2017-08-21 12.143 2,172,845 +43,375 0.07% 26,385,374
2017-08-22 2017-08-18 12.188 2,129,470 +109,117 0.07% 25,952,921
2017-08-21 2017-08-17 12.261 2,020,353 +138,259 0.07% 24,772,108
2017-08-18 2017-08-16 12.202 1,882,094 -416,812 0.06% 22,965,796
2017-08-17 2017-08-15 11.553 2,298,906 +20,333 0.08% 26,559,363
2017-08-16 2017-08-14 11.686 2,278,573 +6,099 0.07% 26,627,035
2017-08-15 2017-08-11 11.391 2,272,474 +18,299 0.07% 25,885,163
2017-08-14 2017-08-10 11.656 2,254,175 -37,276 0.07% 26,275,404
2017-08-11 2017-08-09 11.922 2,291,451 -21,687 0.07% 27,318,485
2017-08-10 2017-08-08 11.937 2,313,138 +24,398 0.08% 27,611,166
2017-08-09 2017-08-07 11.804 2,288,740 -70,485 0.07% 27,016,005
2017-08-08 2017-08-04 11.686 2,359,225 -20,332 0.08% 27,569,521
2017-08-07 2017-08-03 11.804 2,379,557 -71,841 0.08% 28,087,998
2017-08-04 2017-08-02 11.730 2,451,398 -276,519 0.08% 28,755,150
2017-08-03 2017-08-01 12.232 2,727,917 -64,386 0.09% 33,367,246
2017-08-02 2017-07-31 12.291 2,792,303 +678 0.09% 34,319,600
2017-08-01 2017-07-28 11.789 2,791,625 -61,675 0.09% 32,910,807
2017-07-31 2017-07-27 11.745 2,853,300 -143,004 0.09% 33,511,602
2017-07-28 2017-07-26 11.966 2,996,304 -28,465 0.10% 35,854,313
2017-07-27 2017-07-25 11.863 3,024,769 +26,432 0.10% 35,882,520
2017-07-26 2017-07-24 11.804 2,998,337 +18,299 0.10% 35,392,000
2017-07-25 2017-07-21 11.922 2,980,038 +694,687 0.10% 35,527,761
2017-07-24 2017-07-20 11.715 2,285,351 +8,133 0.07% 26,773,682
2017-07-21 2017-07-19 11.922 2,277,218 +286,008 0.07% 27,148,801
2017-07-20 2017-07-18 11.361 1,991,210 -26,432 0.07% 22,622,598
2017-07-19 2017-07-17 11.435 2,017,642 -3,389 0.07% 23,071,748
2017-07-18 2017-07-14 11.479 2,021,031 +92,173 0.07% 23,199,961
2017-07-17 2017-07-13 11.450 1,928,858 +115,217 0.06% 22,084,962
2017-07-14 2017-07-12 11.258 1,813,641 -8,811 0.06% 20,417,875
2017-07-13 2017-07-11 11.051 1,822,452 +2,033 0.06% 20,140,609
2017-07-12 2017-07-10 10.933 1,820,419 +201,968 0.06% 19,903,261
2017-07-11 2017-07-07 10.919 1,618,451 -10,166 0.05% 17,671,196
2017-07-10 2017-07-06 10.992 1,628,617 +23,721 0.05% 17,902,345
2017-07-07 2017-07-05 10.860 1,604,896 -13,555 0.05% 17,428,475
2017-07-06 2017-07-04 10.815 1,618,451 -17,622 0.05% 17,504,036
2017-07-05 2017-07-03 10.933 1,636,073 +82,007 0.05% 17,887,744
2017-07-04 2017-06-30 10.697 1,554,066 +42,020 0.05% 16,624,253
2017-07-03 2017-06-29 10.638 1,512,046 -24,398 0.05% 16,085,514
2017-06-30 2017-06-28 10.328 1,536,444 -14,233 0.05% 15,868,996
2017-06-28 2017-06-26 10.314 1,550,677 -44,053 0.05% 15,993,120
2017-06-27 2017-06-23 10.166 1,594,730 +3,388 0.05% 16,212,167
2017-06-26 2017-06-22 10.225 1,591,342 -2,033 0.05% 16,271,644
2017-06-23 2017-06-21 10.328 1,593,375 -22,365 0.05% 16,457,002
2017-06-22 2017-06-20 10.181 1,615,740 +10,166 0.05% 16,449,596
2017-06-21 2017-06-19 10.033 1,605,574 -10,166 0.05% 16,109,198
2017-06-20 2017-06-16 9.856 1,615,740 -2,034 0.05% 15,925,117
2017-06-19 2017-06-15 9.930 1,617,774 -2,033 0.05% 16,064,514
2017-06-16 2017-06-14 10.033 1,619,807 +6,778 0.05% 16,252,002
2017-06-15 2017-06-13 9.901 1,613,029 -13,555 0.05% 15,969,796
2017-06-14 2017-06-12 9.915 1,626,584 -44,054 0.05% 16,127,998
2017-06-13 2017-06-09 10.092 1,670,638 -238,565 0.05% 16,860,604
2017-06-09 2017-06-07 10.092 1,909,203 -52,864 0.06% 19,268,277
2017-06-08 2017-06-06 10.033 1,962,067 -7,455 0.06% 19,685,997
2017-06-07 2017-06-05 10.078 1,969,522 -27,788 0.06% 19,847,976
2017-06-06 2017-06-02 10.107 1,997,310 +42,020 0.07% 20,186,951
2017-06-05 2017-06-01 10.181 1,955,290 +60,319 0.06% 19,906,502
2017-06-02 2017-05-31 9.989 1,894,971 -36,598 0.06% 18,928,923
2017-06-01 2017-05-29 9.812 1,931,569 -60,997 0.06% 18,952,502
2017-05-31 2017-05-26 9.797 1,992,566 -25,754 0.07% 19,521,603
2017-05-29 2017-05-25 9.723 2,018,320 +31,176 0.07% 19,625,020
2017-05-26 2017-05-24 9.664 1,987,144 +14,911 0.06% 19,204,602
2017-05-25 2017-05-23 9.664 1,972,233 -85,396 0.06% 19,060,496
2017-05-24 2017-05-22 9.812 2,057,629 +178,924 0.07% 20,189,399
2017-05-23 2017-05-19 9.591 1,878,705 +52,186 0.06% 18,018,002
2017-05-22 2017-05-18 9.532 1,826,519 -53,541 0.06% 17,409,704
2017-05-19 2017-05-17 9.635 1,880,060 +54,897 0.06% 18,114,217
2017-05-18 2017-05-16 9.502 1,825,163 -5,422 0.06% 17,342,919
2017-05-17 2017-05-15 9.414 1,830,585 +50,153 0.06% 17,232,380
2017-05-16 2017-05-12 9.443 1,780,432 -23,043 0.06% 16,812,800
2017-05-15 2017-05-11 9.844 1,803,475 -23,721 0.06% 17,753,859
2017-05-12 2017-05-10 9.844 1,827,196 -198,596 0.06% 17,987,375
2017-05-11 2017-05-09 9.754 2,025,792 +12,662 0.07% 19,760,003
2017-05-09 2017-05-05 9.049 2,013,130 +5,331 0.07% 18,216,626
2017-05-08 2017-05-04 9.139 2,007,799 -66,638 0.07% 18,349,166
2017-05-05 2017-05-02 9.274 2,074,437 +22,657 0.07% 19,238,337
2017-05-04 2017-04-28 9.154 2,051,780 -15,327 0.07% 18,781,896
2017-05-02 2017-04-27 9.169 2,067,107 -66,638 0.07% 18,953,219
2017-04-28 2017-04-26 9.409 2,133,745 +59,308 0.07% 20,076,540
2017-04-27 2017-04-25 9.499 2,074,437 +56,642 0.07% 19,705,287
2017-04-26 2017-04-24 9.409 2,017,795 +277,213 0.07% 18,985,559
2017-04-25 2017-04-21 9.319 1,740,582 -13,327 0.06% 16,220,524
2017-04-24 2017-04-20 9.244 1,753,909 +29,987 0.06% 16,213,119
2017-04-21 2017-04-19 9.244 1,723,922 -63,972 0.06% 15,935,920
2017-04-20 2017-04-18 9.259 1,787,894 +24,656 0.06% 16,554,106
2017-04-19 2017-04-13 9.379 1,763,238 +19,991 0.06% 16,537,496
2017-04-18 2017-04-12 9.394 1,743,247 +3,998 0.06% 16,376,160
2017-04-13 2017-04-11 9.364 1,739,249 -11,328 0.06% 16,286,402
2017-04-12 2017-04-10 9.409 1,750,577 -19,992 0.06% 16,471,288
2017-04-11 2017-04-07 9.319 1,770,569 -39,982 0.06% 16,499,974
2017-04-10 2017-04-06 9.319 1,810,551 +69,303 0.06% 16,872,567
2017-04-07 2017-04-05 8.914 1,741,248 -79,299 0.06% 15,521,221
2017-04-06 2017-04-03 8.869 1,820,547 +8,663 0.06% 16,146,120
2017-04-05 2017-03-31 8.914 1,811,884 +14,660 0.06% 16,150,859
2017-04-03 2017-03-30 8.914 1,797,224 +69,304 0.06% 16,020,182
2017-03-31 2017-03-29 8.899 1,727,920 -9,330 0.06% 15,376,487
2017-03-30 2017-03-28 8.854 1,737,250 +72,636 0.06% 15,381,303
2017-03-29 2017-03-27 8.944 1,664,614 -14,661 0.06% 14,888,077
2017-03-28 2017-03-24 9.244 1,679,275 +3,999 0.06% 15,523,203
2017-03-24 2017-03-22 9.214 1,675,276 +37,983 0.06% 15,435,956
2017-03-23 2017-03-21 9.454 1,637,293 +101,290 0.05% 15,479,102
2017-03-22 2017-03-20 9.439 1,536,003 +133,276 0.05% 14,498,448
2017-03-21 2017-03-17 9.559 1,402,727 +16,659 0.05% 13,408,846
2017-03-20 2017-03-16 9.424 1,386,068 -55,976 0.05% 13,062,400
2017-03-17 2017-03-15 9.199 1,442,044 -51,977 0.05% 13,265,322
2017-03-16 2017-03-14 9.259 1,494,021 -61,974 0.05% 13,833,137
2017-03-15 2017-03-13 9.439 1,555,995 +185,254 0.05% 14,687,154
2017-03-14 2017-03-10 9.334 1,370,741 -4,665 0.05% 12,794,537
2017-03-13 2017-03-09 9.514 1,375,406 -19,325 0.05% 13,085,761
2017-03-10 2017-03-08 10.054 1,394,731 +4,665 0.05% 14,023,101
2017-03-09 2017-03-07 10.324 1,390,066 +23,323 0.05% 14,351,677
2017-03-08 2017-03-06 10.219 1,366,743 -29,987 0.05% 13,967,310
2017-03-07 2017-03-03 10.204 1,396,730 +2,665 0.05% 14,252,800
2017-03-06 2017-03-02 10.189 1,394,065 -339,853 0.05% 14,204,685
2017-03-03 2017-03-01 10.309 1,733,918 -131,276 0.06% 17,875,743
2017-03-02 2017-02-28 10.565 1,865,194 -903,610 0.06% 19,704,956
2017-03-01 2017-02-27 11.105 2,768,804 -35,985 0.09% 30,746,999
2017-02-28 2017-02-24 10.805 2,804,789 -245,893 0.09% 30,304,805
2017-02-27 2017-02-23 11.390 3,050,682 +51,311 0.10% 34,747,016
2017-02-24 2017-02-22 11.540 2,999,371 +107,287 0.10% 34,612,688
2017-02-23 2017-02-21 10.880 2,892,084 -103,955 0.10% 31,464,998
2017-02-22 2017-02-20 10.970 2,996,039 -13,994 0.10% 32,865,757
2017-02-21 2017-02-17 10.685 3,010,033 -278,547 0.10% 32,161,038
2017-02-20 2017-02-16 10.625 3,288,580 -69,969 0.11% 34,939,805
2017-02-17 2017-02-15 10.655 3,358,549 +9,329 0.11% 35,783,996
2017-02-16 2017-02-14 10.369 3,349,220 +485,124 0.11% 34,729,660
2017-02-15 2017-02-13 10.475 2,864,096 -78,633 0.09% 30,000,037
2017-02-14 2017-02-10 10.655 2,942,729 -165,262 0.10% 31,353,601
2017-02-13 2017-02-09 10.760 3,107,991 -303,202 0.10% 33,440,881
2017-02-10 2017-02-08 10.955 3,411,193 +6,664 0.11% 37,368,697
2017-02-09 2017-02-07 10.685 3,404,529 -219,239 0.11% 36,376,075
2017-02-08 2017-02-06 10.520 3,623,768 -175,258 0.12% 38,120,379
2017-02-07 2017-02-03 10.520 3,799,026 +38,650 0.13% 39,964,013
2017-02-06 2017-02-02 10.685 3,760,376 -159,264 0.12% 40,178,162
2017-02-03 2017-02-01 10.475 3,919,640 -60,641 0.13% 41,056,357
2017-02-02 2017-01-27 10.520 3,980,281 +19,325 0.13% 41,870,732
2017-02-01 2017-01-25 10.535 3,960,956 +67,971 0.13% 41,726,882
2017-01-26 2017-01-24 10.414 3,892,985 +757,006 0.13% 40,543,478
2017-01-25 2017-01-23 10.024 3,135,979 -8,663 0.10% 31,436,082
2017-01-24 2017-01-20 9.829 3,144,642 -10,662 0.10% 30,909,453
2017-01-23 2017-01-19 9.754 3,155,304 +17,326 0.10% 30,777,502
2017-01-20 2017-01-18 9.844 3,137,978 +112,618 0.10% 30,891,041
2017-01-19 2017-01-17 9.679 3,025,360 +1,333 0.10% 29,283,001
2017-01-18 2017-01-16 9.574 3,024,027 -419,819 0.10% 28,952,438
2017-01-17 2017-01-13 9.754 3,443,846 +21,991 0.11% 33,592,002
2017-01-16 2017-01-12 9.724 3,421,855 +87,962 0.11% 33,274,797
2017-01-13 2017-01-11 9.859 3,333,893 +113,950 0.11% 32,869,707
2017-01-12 2017-01-10 9.814 3,219,943 +140,606 0.11% 31,601,285
2017-01-11 2017-01-09 9.829 3,079,337 +115,284 0.10% 30,267,554
2017-01-10 2017-01-06 9.454 2,964,053 +18,659 0.10% 28,022,399
2017-01-09 2017-01-05 9.469 2,945,394 +826,976 0.10% 27,890,196
2017-01-06 2017-01-04 9.079 2,118,418 +269,883 0.07% 19,232,947
2017-01-05 2017-01-03 9.109 1,848,535 +392,497 0.06% 16,838,181
2017-01-04 2016-12-30 9.034 1,456,038 +19,325 0.05% 13,153,702
2017-01-03 2016-12-29 8.899 1,436,713 +1,999 0.05% 12,785,082
2016-12-30 2016-12-28 9.034 1,434,714 +13,994 0.05% 12,961,063
2016-12-29 2016-12-23 8.854 1,420,720 +1,333 0.05% 12,578,803
2016-12-28 2016-12-22 8.974 1,419,387 -235,898 0.05% 12,737,401
2016-12-23 2016-12-21 9.034 1,655,285 +41,982 0.05% 14,953,680
2016-12-22 2016-12-20 8.989 1,613,303 -5,331 0.05% 14,501,789
2016-12-21 2016-12-19 8.944 1,618,634 +6,664 0.05% 14,476,838
2016-12-20 2016-12-16 8.884 1,611,970 -7,331 0.05% 14,320,476
2016-12-19 2016-12-15 8.779 1,619,301 +1,333 0.05% 14,215,504
2016-12-16 2016-12-14 8.944 1,617,968 -31,320 0.05% 14,470,882
2016-12-15 2016-12-13 8.914 1,649,288 +71,969 0.05% 14,701,503
2016-12-13 2016-12-09 9.139 1,577,319 +8,663 0.05% 14,415,033
2016-12-12 2016-12-08 8.989 1,568,656 -39,316 0.05% 14,100,462
2016-12-07 2016-12-05 8.524 1,607,972 +13,327 0.05% 13,705,839
2016-12-06 2016-12-02 8.704 1,594,645 -27,321 0.05% 13,879,404
2016-12-05 2016-12-01 9.004 1,621,966 -41,982 0.05% 14,603,999
2016-12-02 2016-11-30 8.944 1,663,948 -60,640 0.05% 14,882,120
2016-11-30 2016-11-28 9.154 1,724,588 +3,331 0.06% 15,786,796
2016-11-25 2016-11-23 9.184 1,721,257 +32,653 0.06% 15,807,964
2016-11-24 2016-11-22 9.184 1,688,604 +8,663 0.06% 15,508,080
2016-11-23 2016-11-21 8.914 1,679,941 +15,327 0.06% 14,974,740
2016-11-22 2016-11-18 9.004 1,664,614 +73,301 0.05% 14,987,997
2016-11-21 2016-11-17 8.914 1,591,313 +66,638 0.05% 14,184,723
2016-11-18 2016-11-16 9.034 1,524,675 -2,665 0.05% 13,773,762
2016-11-17 2016-11-15 8.929 1,527,340 +2,665 0.05% 13,637,397
2016-11-16 2016-11-14 8.554 1,524,675 -13,327 0.05% 13,041,602
2016-11-15 2016-11-11 8.479 1,538,002 -104,622 0.05% 13,040,197
2016-11-14 2016-11-10 8.659 1,642,624 -1,333 0.05% 14,223,051
2016-11-11 2016-11-09 8.554 1,643,957 -29,320 0.05% 14,061,903
2016-11-09 2016-11-07 8.839 1,673,277 -43,981 0.06% 14,789,788
2016-11-07 2016-11-03 8.584 1,717,258 -6,664 0.06% 14,740,438
2016-11-04 2016-11-02 8.644 1,723,922 -6,664 0.06% 14,901,120
2016-11-03 2016-11-01 8.854 1,730,586 -36,651 0.06% 15,322,301
2016-11-02 2016-10-31 8.749 1,767,237 -74,634 0.06% 15,461,163
2016-11-01 2016-10-28 8.614 1,841,871 -15,993 0.06% 15,865,359
2016-10-31 2016-10-27 8.614 1,857,864 -89,961 0.06% 16,003,118
2016-10-28 2016-10-26 8.464 1,947,825 -111,952 0.06% 16,485,717
2016-10-27 2016-10-25 8.839 2,059,777 -84,630 0.07% 18,205,990
2016-10-26 2016-10-24 8.854 2,144,407 +167,927 0.07% 18,986,199
2016-10-25 2016-10-20 9.079 1,976,480 -89,961 0.07% 17,944,303
2016-10-24 2016-10-19 9.154 2,066,441 +166,595 0.07% 18,916,102
2016-10-20 2016-10-18 9.514 1,899,846 +139,939 0.06% 18,075,339
2016-10-19 2016-10-17 9.424 1,759,907 -520,441 0.06% 16,585,485
2016-10-18 2016-10-14 9.589 2,280,348 -19,992 0.08% 21,866,576
2016-10-17 2016-10-13 9.424 2,300,340 +139,940 0.08% 21,678,562
2016-10-14 2016-10-12 9.814 2,160,400 -65,305 0.07% 21,202,678
2016-10-13 2016-10-11 10.369 2,225,705 -91,294 0.07% 23,079,397
2016-10-12 2016-10-07 10.595 2,316,999 -53,311 0.08% 24,547,618
2016-10-11 2016-10-06 10.595 2,370,310 +5,332 0.08% 25,112,425
2016-10-07 2016-10-05 10.445 2,364,978 +128,611 0.08% 24,701,035
2016-10-06 2016-10-04 10.655 2,236,367 -1,333 0.07% 23,827,596
2016-10-05 2016-10-03 10.640 2,237,700 +185,920 0.07% 23,808,219
2016-10-04 2016-09-30 10.565 2,051,780 +4,664 0.07% 21,676,155
2016-10-03 2016-09-29 10.760 2,047,116 -15,327 0.07% 22,026,242
2016-09-30 2016-09-28 10.219 2,062,443 -43,314 0.07% 21,076,955
2016-09-29 2016-09-27 10.294 2,105,757 -43,315 0.07% 21,677,599
2016-09-28 2016-09-26 10.159 2,149,072 -5,997 0.07% 21,833,253
2016-09-27 2016-09-23 10.580 2,155,069 +74,634 0.07% 22,799,698
2016-09-26 2016-09-22 10.460 2,080,435 +126,612 0.07% 21,760,343
2016-09-23 2016-09-21 10.460 1,953,823 +1,333 0.06% 20,436,043
2016-09-22 2016-09-20 10.445 1,952,490 +31,320 0.06% 20,392,800
2016-09-21 2016-09-19 10.114 1,921,170 +19,325 0.06% 19,431,418
2016-09-20 2016-09-15 9.754 1,901,845 -19,992 0.06% 18,550,998
2016-09-19 2016-09-14 9.784 1,921,837 +33,319 0.06% 18,803,684
2016-09-15 2016-09-13 9.574 1,888,518 -2,665 0.06% 18,080,924
2016-09-14 2016-09-12 9.529 1,891,183 -17,326 0.06% 18,021,299
2016-09-13 2016-09-09 9.874 1,908,509 -14,660 0.06% 18,845,120
2016-09-12 2016-09-08 9.889 1,923,169 -24,656 0.06% 19,018,737
2016-09-09 2016-09-07 9.799 1,947,825 +1,332 0.06% 19,087,187
2016-09-08 2016-09-06 9.829 1,946,493 -56,642 0.06% 19,132,554
2016-09-07 2016-09-05 9.514 2,003,135 -138,607 0.07% 19,058,042
2016-09-06 2016-09-02 9.229 2,141,742 -4,664 0.07% 19,766,104
2016-09-05 2016-09-01 9.199 2,146,406 -3,332 0.07% 19,744,728
2016-09-02 2016-08-31 9.394 2,149,738 -667 0.07% 20,194,759
2016-09-01 2016-08-30 9.529 2,150,405 +73,302 0.07% 20,491,455
2016-08-31 2016-08-29 8.884 2,077,103 +16,660 0.07% 18,452,641
2016-08-30 2016-08-26 9.049 2,060,443 +206,577 0.07% 18,644,757
2016-08-29 2016-08-25 8.689 1,853,866 +125,946 0.06% 16,107,781
2016-08-26 2016-08-24 8.749 1,727,920 -77,300 0.06% 15,117,187
2016-08-25 2016-08-23 8.929 1,805,220 -16,660 0.06% 16,118,548
2016-08-24 2016-08-22 8.914 1,821,880 -17,326 0.06% 16,239,962
2016-08-23 2016-08-19 9.109 1,839,206 +38,650 0.06% 16,753,204
2016-08-22 2016-08-18 9.439 1,800,556 +92,627 0.06% 16,995,584
2016-08-19 2016-08-17 9.229 1,707,929 +3,998 0.06% 15,762,450
2016-08-18 2016-08-16 9.379 1,703,931 +39,983 0.06% 15,981,253
2016-08-17 2016-08-15 9.484 1,663,948 -106,621 0.05% 15,781,040
2016-08-16 2016-08-12 9.619 1,770,569 -28,654 0.06% 17,031,374
2016-08-15 2016-08-11 9.424 1,799,223 -342,519 0.06% 16,956,001
2016-08-12 2016-08-10 9.787 2,141,742 -60,640 0.07% 20,961,457
2016-08-11 2016-08-09 9.925 2,202,382 +37,794 0.07% 21,857,591
2016-08-10 2016-08-08 9.909 2,164,588 -1,964 0.07% 21,449,453
2016-08-09 2016-08-05 9.772 2,166,552 +6,549 0.07% 21,171,195
2016-08-08 2016-08-04 9.695 2,160,003 +12,444 0.07% 20,942,299
2016-08-05 2016-08-03 9.512 2,147,559 +49,121 0.07% 20,428,169
2016-08-04 2016-08-01 9.818 2,098,438 +11,134 0.07% 20,601,716
2016-08-03 2016-07-29 9.131 2,087,304 +36,676 0.07% 19,058,257
2016-08-01 2016-07-28 9.268 2,050,628 +22,923 0.07% 19,005,174
2016-07-29 2016-07-27 9.589 2,027,705 +15,064 0.07% 19,442,885
2016-07-28 2016-07-26 9.680 2,012,641 -47,156 0.07% 19,482,822
2016-07-27 2016-07-25 9.482 2,059,797 -230,540 0.07% 19,530,452
2016-07-26 2016-07-22 9.482 2,290,337 +32,747 0.08% 21,716,372
2016-07-25 2016-07-21 9.634 2,257,590 -1,310 0.08% 21,750,574
2016-07-22 2016-07-20 9.726 2,258,900 +10,480 0.08% 21,970,135
2016-07-21 2016-07-19 9.512 2,248,420 +1,964 0.08% 21,387,586
2016-07-20 2016-07-18 9.344 2,246,456 +57,635 0.08% 20,991,604
2016-07-19 2016-07-15 9.222 2,188,821 +4,585 0.07% 20,185,684
2016-07-18 2016-07-14 9.192 2,184,236 +12,444 0.07% 20,076,700
2016-07-15 2016-07-13 9.192 2,171,792 +24,888 0.07% 19,962,320
2016-07-14 2016-07-12 9.299 2,146,904 +184,039 0.07% 19,963,018
2016-07-13 2016-07-11 8.978 1,962,865 +10,479 0.07% 17,622,359
2016-07-11 2016-07-07 8.810 1,952,386 -13,099 0.07% 17,200,370
2016-07-08 2016-07-06 8.856 1,965,485 -37,987 0.07% 17,405,801
2016-07-07 2016-07-05 8.871 2,003,472 -4,584 0.07% 17,772,793
2016-07-06 2016-07-04 9.069 2,008,056 +25,543 0.07% 18,212,038
2016-07-05 2016-06-30 8.779 1,982,513 -20,304 0.07% 17,405,246
2016-07-04 2016-06-29 8.611 2,002,817 +130,989 0.07% 17,247,123
2016-06-30 2016-06-28 8.520 1,871,828 +19,648 0.06% 15,947,640
2016-06-29 2016-06-27 8.489 1,852,180 +3,930 0.06% 15,723,682
2016-06-28 2016-06-24 8.443 1,848,250 +10,479 0.06% 15,605,660
2016-06-27 2016-06-23 8.627 1,837,771 -162,426 0.06% 15,853,900
2016-06-24 2016-06-22 8.718 2,000,197 +9,169 0.07% 17,438,341
2016-06-23 2016-06-21 8.382 1,991,028 -186,004 0.07% 16,689,603
2016-06-22 2016-06-20 8.673 2,177,032 +374,628 0.07% 18,880,324
2016-06-21 2016-06-17 8.932 1,802,404 +235,125 0.06% 16,099,200
2016-06-16 2016-06-14 8.352 1,567,279 -17,684 0.05% 13,089,707
2016-06-15 2016-06-13 8.443 1,584,963 -14,409 0.05% 13,382,601
2016-06-14 2016-06-10 8.657 1,599,372 +102,827 0.05% 13,846,144
2016-06-13 2016-06-08 8.352 1,496,545 +1,309 0.05% 12,498,946
2016-06-10 2016-06-07 7.817 1,495,236 -524 0.05% 11,688,963
2016-06-02 2016-05-31 7.848 1,495,760 +2,620 0.05% 11,738,736
2016-06-01 2016-05-30 7.802 1,493,140 +13,099 0.05% 11,649,780
2016-05-25 2016-05-23 7.420 1,480,041 -32,747 0.05% 10,982,629
2016-05-20 2016-05-18 7.497 1,512,788 +655 0.05% 11,341,117
2016-05-19 2016-05-17 7.573 1,512,133 +4,584 0.05% 11,451,647
2016-05-18 2016-05-16 7.512 1,507,549 -2,619 0.05% 11,324,860
2016-05-16 2016-05-12 7.420 1,510,168 +2,619 0.05% 11,206,186
2016-05-13 2016-05-11 7.650 1,507,549 +2,620 0.05% 11,532,022
2016-05-12 2016-05-10 7.767 1,504,929 -242,984 0.05% 11,688,551
2016-05-11 2016-05-09 7.673 1,747,913 +37,132 0.06% 13,412,535
2016-05-10 2016-05-06 7.658 1,710,781 +22,487 0.06% 13,100,976
2016-05-05 2016-05-03 7.860 1,688,294 -17,347 0.06% 13,270,387
2016-05-04 2016-04-29 7.922 1,705,641 +642 0.06% 13,512,930
2016-04-29 2016-04-27 8.031 1,704,999 +2,570 0.06% 13,693,610
2016-04-28 2016-04-26 7.954 1,702,429 -5,782 0.06% 13,540,479
2016-04-27 2016-04-25 8.094 1,708,211 -6,425 0.06% 13,825,759
2016-04-26 2016-04-22 7.985 1,714,636 +8,352 0.06% 13,690,945
2016-04-25 2016-04-21 8.187 1,706,284 +3,855 0.06% 13,969,511
2016-04-21 2016-04-19 8.421 1,702,429 +104,081 0.06% 14,335,420
2016-04-18 2016-04-14 8.389 1,598,348 +115,003 0.05% 13,409,242
2016-04-15 2016-04-13 8.374 1,483,345 +6,425 0.05% 12,421,344
2016-04-14 2016-04-12 8.063 1,476,920 +81,594 0.05% 11,907,782
2016-04-13 2016-04-11 7.954 1,395,326 +35,979 0.05% 11,097,898
2016-04-12 2016-04-08 8.016 1,359,347 +1,284 0.05% 10,896,366
2016-03-31 2016-03-29 8.094 1,358,063 -64,247 0.05% 10,991,764
2016-03-30 2016-03-24 8.109 1,422,310 -76,454 0.05% 11,533,898
2016-03-29 2016-03-23 8.203 1,498,764 -269,840 0.05% 12,293,853
2016-03-24 2016-03-22 8.063 1,768,604 -145,841 0.06% 14,259,507
2016-03-23 2016-03-21 8.249 1,914,445 -5,140 0.07% 15,792,937
2016-03-22 2016-03-18 8.234 1,919,585 +283,331 0.07% 15,805,460
2016-03-21 2016-03-17 8.452 1,636,254 +217,156 0.06% 13,829,124
2016-03-18 2016-03-16 8.265 1,419,098 -40,475 0.05% 11,728,731
2016-03-17 2016-03-15 8.530 1,459,573 -667,531 0.05% 12,449,460
2016-03-16 2016-03-14 8.296 2,127,104 +117,572 0.07% 17,646,560
2016-03-15 2016-03-11 8.187 2,009,532 +445,235 0.07% 16,452,231
2016-03-14 2016-03-10 8.016 1,564,297 -101,511 0.05% 12,539,222
2016-03-11 2016-03-09 8.140 1,665,808 -290,398 0.06% 13,560,346
2016-03-10 2016-03-08 7.985 1,956,206 +64,890 0.07% 15,619,822
2016-03-09 2016-03-07 7.782 1,891,316 +127,210 0.06% 14,718,998
2016-03-08 2016-03-04 7.907 1,764,106 -67,460 0.06% 13,948,661
2016-03-07 2016-03-03 8.047 1,831,566 -31,481 0.06% 14,738,635
2016-03-04 2016-03-02 7.720 1,863,047 +381,629 0.06% 14,383,005
2016-03-03 2016-03-01 7.113 1,481,418 +127,853 0.05% 10,537,509
2016-03-02 2016-02-29 7.051 1,353,565 +8,352 0.05% 9,543,803
2016-02-29 2016-02-25 7.098 1,345,213 -3,855 0.05% 9,547,728
2016-02-19 2016-02-17 7.191 1,349,068 -1,927 0.05% 9,701,077
2016-02-16 2016-02-12 6.553 1,350,995 +1,927 0.05% 8,852,786
2016-02-15 2016-02-11 6.817 1,349,068 -91,231 0.05% 9,197,125
2016-02-12 2016-02-05 7.160 1,440,299 -155,479 0.05% 10,312,278
2016-02-03 2016-02-01 6.833 1,595,778 -2,570 0.05% 10,903,882
2016-01-28 2016-01-26 6.817 1,598,348 +73,885 0.05% 10,896,564
2016-01-27 2016-01-25 7.160 1,524,463 +1,285 0.05% 10,914,877
2016-01-26 2016-01-22 7.004 1,523,178 -11,565 0.05% 10,668,597
2016-01-25 2016-01-21 6.335 1,534,743 +3,212 0.05% 9,722,416
2016-01-22 2016-01-20 6.335 1,531,531 +3,855 0.05% 9,702,068
2016-01-21 2016-01-19 6.646 1,527,676 +2,570 0.05% 10,153,208
2016-01-19 2016-01-15 6.288 1,525,106 +25,699 0.05% 9,590,153
2016-01-18 2016-01-14 6.413 1,499,407 -14,777 0.05% 9,615,257
2016-01-15 2016-01-13 6.413 1,514,184 +12,850 0.05% 9,710,017
2016-01-13 2016-01-11 6.148 1,501,334 +50,755 0.05% 9,230,358
2016-01-11 2016-01-07 6.459 1,450,579 -14,134 0.05% 9,369,871
2016-01-05 2015-12-31 6.740 1,464,713 +25,699 0.05% 9,871,532
2015-12-30 2015-12-28 6.817 1,439,014 +3,212 0.05% 9,810,322
2015-12-29 2015-12-24 6.755 1,435,802 +1,928 0.05% 9,699,033
2015-12-23 2015-12-21 6.615 1,433,874 +2,569 0.05% 9,485,147
2015-12-17 2015-12-15 6.677 1,431,305 -8,352 0.05% 9,557,265
2015-12-16 2015-12-14 6.475 1,439,657 +1,285 0.05% 9,321,730
2015-12-15 2015-12-11 6.926 1,438,372 +11,565 0.05% 9,962,661
2015-12-14 2015-12-10 7.160 1,426,807 +18,631 0.05% 10,215,678
2015-12-11 2015-12-09 7.175 1,408,176 +90,589 0.05% 10,104,201
2015-12-10 2015-12-08 6.817 1,317,587 +96,372 0.04% 8,982,507
2015-12-09 2015-12-07 6.817 1,221,215 -6,425 0.04% 8,325,501
2015-12-08 2015-12-04 6.693 1,227,640 +3,212 0.04% 8,216,439
2015-12-07 2015-12-03 6.895 1,224,428 +6,425 0.04% 8,442,695
2015-12-04 2015-12-02 7.004 1,218,003 +6,425 0.04% 8,531,099
2015-12-03 2015-12-01 6.926 1,211,578 -643 0.04% 8,391,808
2015-11-30 2015-11-26 7.300 1,212,221 -642 0.04% 8,849,093
2015-11-23 2015-11-19 7.533 1,212,863 -36,621 0.04% 9,136,950
2015-11-20 2015-11-18 7.315 1,249,484 -150,982 0.04% 9,140,558
2015-11-17 2015-11-13 7.378 1,400,466 -3,212 0.05% 10,332,253
2015-11-16 2015-11-12 7.456 1,403,678 -12,207 0.05% 10,465,191
2015-11-13 2015-11-11 7.269 1,415,885 +186,317 0.05% 10,291,744
2015-11-12 2015-11-10 7.658 1,229,568 -3,212 0.04% 9,415,899
2015-11-11 2015-11-09 7.673 1,232,780 -3,212 0.04% 9,459,684
2015-11-10 2015-11-06 7.642 1,235,992 +642 0.04% 9,445,855
2015-11-06 2015-11-04 7.549 1,235,350 -52,683 0.04% 9,325,581
2015-11-05 2015-11-03 7.565 1,288,033 -32,124 0.04% 9,743,330
2015-11-04 2015-11-02 7.456 1,320,157 +86,092 0.04% 9,842,496
2015-10-27 2015-10-23 7.331 1,234,065 -32,766 0.04% 9,046,968
2015-10-26 2015-10-22 7.144 1,266,831 +29,554 0.04% 9,050,561
2015-10-23 2015-10-20 7.160 1,237,277 -44,974 0.04% 8,858,678
2015-10-22 2015-10-19 7.315 1,282,251 +643 0.04% 9,380,263
2015-10-20 2015-10-16 7.300 1,281,608 -295,538 0.04% 9,355,612
2015-10-16 2015-10-14 6.973 1,577,146 +5,782 0.05% 10,997,502
2015-10-15 2015-10-13 7.020 1,571,364 -23,129 0.05% 11,030,558
2015-10-13 2015-10-09 6.568 1,594,493 +2,570 0.05% 10,473,195
2015-10-09 2015-10-07 6.693 1,591,923 +190,172 0.05% 10,654,539
2015-10-08 2015-10-06 6.615 1,401,751 +98,941 0.05% 9,272,652
2015-10-07 2015-10-05 6.568 1,302,810 -34,693 0.04% 8,557,318
2015-10-06 2015-10-02 6.459 1,337,503 +2,570 0.05% 8,639,468
2015-10-02 2015-09-29 6.117 1,334,933 +32,123 0.05% 8,165,751
2015-09-30 2015-09-25 6.350 1,302,810 +643 0.04% 8,273,426
2015-09-29 2015-09-24 6.522 1,302,167 -125,989 0.04% 8,492,290
2015-09-24 2015-09-22 6.506 1,428,156 +2,569 0.05% 9,291,719
2015-09-23 2015-09-21 6.537 1,425,587 +64,248 0.05% 9,319,383
2015-09-22 2015-09-18 6.880 1,361,339 +36,621 0.05% 9,365,537
2015-09-21 2015-09-17 6.911 1,324,718 +121,492 0.04% 9,154,835
2015-09-16 2015-09-14 6.989 1,203,226 +6,425 0.04% 8,408,871
2015-09-15 2015-09-11 7.020 1,196,801 -66,818 0.04% 8,401,225
2015-09-14 2015-09-10 7.020 1,263,619 +34,694 0.04% 8,870,270
2015-09-11 2015-09-09 7.160 1,228,925 +9,637 0.04% 8,798,879
2015-09-10 2015-09-08 7.051 1,219,288 -32,124 0.04% 8,597,034
2015-09-07 2015-09-02 6.817 1,251,412 +643 0.04% 8,531,366
2015-09-04 2015-09-01 6.864 1,250,769 -7,067 0.04% 8,585,386
2015-08-31 2015-08-27 7.051 1,257,836 -89,947 0.04% 8,868,831
2015-08-28 2015-08-26 6.833 1,347,783 +64,248 0.05% 9,209,343
2015-08-27 2015-08-25 6.802 1,283,535 +1,284 0.04% 8,730,383
2015-08-26 2015-08-24 6.755 1,282,251 -12,849 0.04% 8,661,775
2015-08-25 2015-08-21 6.942 1,295,100 +134,277 0.04% 8,990,468
2015-08-24 2015-08-20 7.263 1,160,823 +313,528 0.04% 8,431,627
2015-08-21 2015-08-19 7.549 847,295 +15,725 0.03% 6,396,192
2015-08-20 2015-08-18 7.486 831,570 -171,510 0.03% 6,224,733
2015-08-19 2015-08-17 7.438 1,003,080 +27,113 0.03% 7,460,850
2015-08-18 2015-08-14 7.581 975,967 -86,385 0.03% 7,398,488
2015-08-17 2015-08-13 7.390 1,062,352 -7,567 0.04% 7,851,168
2015-08-14 2015-08-12 7.168 1,069,919 +126,111 0.04% 7,669,539
2015-08-13 2015-08-11 7.375 943,808 -464,086 0.03% 6,960,117
2015-08-12 2015-08-10 7.930 1,407,894 -2,522 0.05% 11,164,001
2015-08-11 2015-08-07 7.612 1,410,416 -116,021 0.05% 10,736,640
2015-08-10 2015-08-06 7.644 1,526,437 +17,024 0.05% 11,668,253
2015-08-06 2015-08-04 7.644 1,509,413 -4,413 0.05% 11,538,120
2015-08-05 2015-08-03 7.486 1,513,826 +2,522 0.05% 11,331,773
2015-08-04 2015-07-31 7.581 1,511,304 -32,789 0.05% 11,456,703
2015-08-03 2015-07-30 7.343 1,544,093 -2,522 0.05% 11,337,945
2015-07-31 2015-07-29 7.422 1,546,615 +631 0.05% 11,479,104
2015-07-30 2015-07-28 7.375 1,545,984 -6,306 0.05% 11,400,867
2015-07-29 2015-07-27 7.819 1,552,290 +137,460 0.05% 12,136,674
2015-07-28 2015-07-24 8.485 1,414,830 +1,261 0.05% 12,004,331
2015-07-27 2015-07-23 8.453 1,413,569 +10,720 0.05% 11,948,796
2015-07-24 2015-07-22 8.405 1,402,849 -631 0.05% 11,791,436
2015-07-23 2015-07-21 8.294 1,403,480 +21,439 0.05% 11,640,934
2015-07-22 2015-07-20 8.294 1,382,041 +28,375 0.05% 11,463,112
2015-07-21 2015-07-17 8.231 1,353,666 +114,129 0.05% 11,141,888
2015-07-20 2015-07-16 8.041 1,239,537 -81,341 0.04% 9,966,608
2015-07-17 2015-07-15 7.565 1,320,878 +126,741 0.05% 9,992,197
2015-07-16 2015-07-14 8.104 1,194,137 +22,069 0.04% 9,677,317
2015-07-15 2015-07-13 8.231 1,172,068 -6,305 0.04% 9,647,173
2015-07-14 2015-07-10 8.152 1,178,373 -31,528 0.04% 9,605,629
2015-07-13 2015-07-09 8.072 1,209,901 -32,158 0.04% 9,766,693
2015-07-10 2015-07-08 7.406 1,242,059 -20,178 0.04% 9,198,966
2015-07-09 2015-07-07 7.708 1,262,237 +70,622 0.04% 9,728,751
2015-07-08 2015-07-06 8.025 1,191,615 +41,616 0.04% 9,562,389
2015-07-07 2015-07-03 8.278 1,149,999 +14,503 0.04% 9,520,240
2015-07-06 2015-07-02 8.104 1,135,496 -60,533 0.04% 9,202,089
2015-07-03 2015-06-30 7.834 1,196,029 -16,394 0.04% 9,370,194
2015-07-02 2015-06-29 7.708 1,212,423 -771,794 0.04% 9,344,807
2015-06-30 2015-06-26 7.755 1,984,217 +63,055 0.07% 15,387,850
2015-06-29 2015-06-25 8.041 1,921,162 +3,153 0.07% 15,447,274
2015-06-26 2015-06-24 7.945 1,918,009 -48,553 0.07% 15,239,415
2015-06-25 2015-06-23 7.739 1,966,562 +498,135 0.07% 15,219,745
2015-06-24 2015-06-22 8.104 1,468,427 +35,942 0.05% 11,900,170
2015-06-23 2015-06-19 7.993 1,432,485 +20,808 0.05% 11,449,869
2015-06-22 2015-06-18 8.263 1,411,677 -10,089 0.05% 11,664,147
2015-06-19 2015-06-17 8.263 1,421,766 +3,153 0.05% 11,747,508
2015-06-18 2015-06-16 8.152 1,418,613 +134,307 0.05% 11,563,970
2015-06-17 2015-06-15 8.405 1,284,306 +141,874 0.04% 10,795,041
2015-06-16 2015-06-12 8.738 1,142,432 -138,721 0.04% 9,983,018
2015-06-15 2015-06-11 8.405 1,281,153 -157,638 0.04% 10,768,539
2015-06-12 2015-06-10 8.405 1,438,791 -126,741 0.05% 12,093,541
2015-06-11 2015-06-09 8.294 1,565,532 -438,863 0.05% 12,985,048
2015-06-10 2015-06-08 8.310 2,004,395 -630 0.07% 16,656,913
2015-06-09 2015-06-05 8.548 2,005,025 -9,459 0.07% 17,139,118
2015-06-05 2015-06-03 8.802 2,014,484 +68,730 0.07% 17,731,143
2015-06-04 2015-06-02 8.437 1,945,754 -3,152 0.07% 16,416,459
2015-06-03 2015-06-01 8.136 1,948,906 +61,163 0.07% 15,855,801
2015-06-02 2015-05-29 8.231 1,887,743 -10,719 0.06% 15,537,822
2015-06-01 2015-05-28 8.231 1,898,462 +20,177 0.06% 15,626,049
2015-05-29 2015-05-27 8.136 1,878,285 -44,769 0.06% 15,281,246
2015-05-28 2015-05-26 7.660 1,923,054 -5,675 0.07% 14,730,535
2015-05-27 2015-05-22 7.581 1,928,729 -237,087 0.07% 14,621,065
2015-05-26 2015-05-21 7.279 2,165,816 -19,547 0.07% 15,765,733
2015-05-22 2015-05-20 7.232 2,185,363 +17,655 0.07% 15,804,048
2015-05-21 2015-05-19 7.559 2,167,708 -124,849 0.07% 16,385,311
2015-05-20 2015-05-18 7.559 2,292,557 +150,828 0.08% 17,329,021
2015-05-19 2015-05-15 7.752 2,141,729 -281,072 0.07% 16,603,156
2015-05-18 2015-05-14 7.285 2,422,801 +62,047 0.08% 17,649,696
2015-05-15 2015-05-13 7.478 2,360,754 +260,596 0.08% 17,654,270
2015-05-14 2015-05-12 7.575 2,100,158 -292,861 0.07% 15,908,560
2015-05-13 2015-05-11 7.543 2,393,019 -176,212 0.08% 18,049,827
2015-05-12 2015-05-08 7.510 2,569,231 +8,066 0.09% 19,296,126
2015-05-11 2015-05-07 7.301 2,561,165 -6,205 0.09% 18,698,932
2015-05-08 2015-05-06 7.333 2,567,370 +107,961 0.09% 18,826,991
2015-05-07 2015-05-05 7.768 2,459,409 +31,024 0.09% 19,105,519
2015-05-06 2015-05-04 7.784 2,428,385 -147,051 0.08% 18,903,652
2015-05-05 2015-04-30 7.108 2,575,436 +864,311 0.09% 18,305,028
2015-04-30 2015-04-28 6.656 1,711,125 -2,482 0.06% 11,389,715
2015-04-29 2015-04-27 6.592 1,713,607 +7,446 0.06% 11,295,763
2015-04-28 2015-04-24 6.527 1,706,161 -53,360 0.06% 11,136,689
2015-04-27 2015-04-23 6.640 1,759,521 +246,946 0.06% 11,683,494
2015-04-24 2015-04-22 6.705 1,512,575 +144,569 0.05% 10,141,246
2015-04-23 2015-04-21 6.640 1,368,006 +190,483 0.05% 9,083,773
2015-04-22 2015-04-20 6.640 1,177,523 +124,093 0.04% 7,818,936
2015-04-21 2015-04-17 6.737 1,053,430 +6,205 0.04% 7,096,807
2015-04-20 2015-04-16 6.834 1,047,225 +31,024 0.04% 7,156,273
2015-04-14 2015-04-10 6.769 1,016,201 +328,847 0.04% 6,878,757
2015-04-13 2015-04-09 6.882 687,354 +127,817 0.02% 4,730,308
2015-04-09 2015-04-02 6.205 559,537 +1,861 0.02% 3,471,927
2015-03-26 2015-03-24 5.850 557,676 +1,241 0.02% 3,262,644
2015-03-25 2015-03-23 5.979 556,435 +4,964 0.02% 3,327,127
2015-03-24 2015-03-20 5.995 551,471 +12,409 0.02% 3,306,334
2015-03-19 2015-03-17 6.012 539,062 +4,964 0.02% 3,240,624
2015-03-16 2015-03-12 6.108 534,098 +21,716 0.02% 3,262,430
2015-03-12 2015-03-10 6.269 512,382 +621 0.02% 3,212,362
2015-03-11 2015-03-09 6.302 511,761 +12,409 0.02% 3,224,965
2015-03-10 2015-03-06 6.318 499,352 +62,047 0.02% 3,154,815
2015-03-09 2015-03-05 6.334 437,305 -27,921 0.02% 2,769,861
2015-03-03 2015-02-27 6.447 465,226 +620 0.02% 2,999,197
2015-03-02 2015-02-26 6.479 464,606 -62,047 0.02% 3,010,176
2015-02-27 2015-02-25 6.576 526,653 +3,723 0.02% 3,463,106
2015-02-25 2015-02-23 6.624 522,930 +621 0.02% 3,463,909
2015-02-05 2015-02-03 6.705 522,309 +83,763 0.02% 3,501,885
2015-02-04 2015-02-02 6.576 438,546 +620 0.02% 2,883,742
2015-01-20 2015-01-16 6.576 437,926 +6,205 0.02% 2,879,665
2015-01-15 2015-01-13 6.624 431,721 -132,036 0.01% 2,859,737
2015-01-08 2015-01-06 6.930 563,757 +130,795 0.02% 3,906,982
2014-12-29 2014-12-22 7.027 432,962 +1,241 0.01% 3,042,407
2014-12-18 2014-12-16 7.011 431,721 -141,032 0.01% 3,026,729
2014-12-15 2014-12-11 6.882 572,753 -3,103 0.02% 3,941,634
2014-12-11 2014-12-09 6.576 575,856 +136,069 0.02% 3,786,650
2014-12-01 2014-11-27 7.011 439,787 -3,103 0.02% 3,083,278
2014-11-28 2014-11-26 7.043 442,890 +4,964 0.02% 3,119,309
2014-11-26 2014-11-24 6.817 437,926 +6,205 0.02% 2,985,535
2014-11-19 2014-11-17 6.527 431,721 -6,205 0.01% 2,817,989
2014-11-18 2014-11-14 6.576 437,926 -6,205 0.02% 2,879,665
2014-11-14 2014-11-12 6.576 444,131 -24,818 0.02% 2,920,467
2014-11-13 2014-11-11 7.108 468,949 +12,409 0.02% 3,333,076
2014-11-06 2014-11-04 6.914 456,540 -141,032 0.02% 3,156,583
2014-11-05 2014-11-03 6.866 597,572 +21,716 0.02% 4,102,805
2014-11-04 2014-10-31 6.866 575,856 +142,708 0.02% 3,953,708
2014-10-29 2014-10-27 6.769 433,148 -4,964 0.01% 2,932,018
2014-10-27 2014-10-23 6.801 438,112 -18,614 0.02% 2,979,742
2014-10-24 2014-10-22 7.011 456,726 +16,939 0.02% 3,202,035
2014-10-15 2014-10-13 6.753 439,787 -31,024 0.02% 2,969,870
2014-10-10 2014-10-08 6.705 470,811 +3,103 0.02% 3,156,610
2014-10-08 2014-10-06 6.737 467,708 +2,482 0.02% 3,150,882
2014-10-07 2014-10-03 6.592 465,226 -3,723 0.02% 3,066,679
2014-10-03 2014-09-29 6.608 468,949 -24,819 0.02% 3,098,778
2014-09-30 2014-09-26 6.608 493,768 -6,205 0.02% 3,262,780
2014-09-29 2014-09-25 6.576 499,973 +55,842 0.02% 3,287,667
2014-09-26 2014-09-24 6.543 444,131 +10,548 0.02% 2,906,151
2014-09-24 2014-09-22 6.882 433,583 -53,360 0.01% 2,983,879
2014-09-18 2014-09-16 7.172 486,943 -4,343 0.02% 3,492,361
2014-09-17 2014-09-15 7.253 491,286 -6,205 0.02% 3,563,100
2014-09-12 2014-09-10 7.559 497,491 -6,204 0.02% 3,760,444
2014-09-03 2014-09-01 7.253 503,695 +6,204 0.02% 3,653,097
2014-08-26 2014-08-22 7.285 497,491 -6,204 0.02% 3,624,138
2014-08-25 2014-08-21 7.494 503,695 -9,307 0.02% 3,774,867
2014-08-22 2014-08-20 7.656 513,002 -147,672 0.02% 3,927,297
2014-08-21 2014-08-19 7.720 660,674 -31,643 0.02% 5,100,395
2014-08-20 2014-08-18 7.607 692,317 -8,687 0.02% 5,266,572
2014-08-19 2014-08-15 7.527 701,004 +24,819 0.02% 5,276,166
2014-08-15 2014-08-13 8.058 676,185 -174,972 0.02% 5,448,997
2014-08-14 2014-08-12 7.992 851,157 +11,789 0.03% 6,802,699
2014-08-13 2014-08-11 7.878 839,368 +60,619 0.03% 6,612,446
2014-08-12 2014-08-08 7.714 778,749 -12,237 0.03% 6,007,617
2014-08-11 2014-08-07 7.616 790,986 -86,269 0.03% 6,024,450
2014-08-08 2014-08-06 7.747 877,255 -55,066 0.03% 6,796,212
2014-08-07 2014-08-05 7.763 932,321 -82,598 0.03% 7,238,053
2014-08-06 2014-08-04 7.813 1,014,919 -12,237 0.04% 7,929,065
2014-08-05 2014-08-01 7.486 1,027,156 -36,710 0.04% 7,688,907
2014-08-04 2014-07-31 7.714 1,063,866 -45,888 0.04% 8,207,136
2014-08-01 2014-07-30 7.665 1,109,754 +34,263 0.04% 8,506,723
2014-07-31 2014-07-29 7.142 1,075,491 +124,815 0.04% 7,681,586
2014-07-30 2014-07-28 7.028 950,676 +140,723 0.03% 6,681,342
2014-07-29 2014-07-25 6.816 809,953 -3,671 0.03% 5,520,248
2014-07-28 2014-07-24 6.914 813,624 -612 0.03% 5,625,056
2014-07-25 2014-07-23 6.668 814,236 -14,684 0.03% 5,429,667
2014-07-23 2014-07-21 6.538 828,920 +18,355 0.03% 5,419,202
2014-07-17 2014-07-15 6.652 810,565 +6,119 0.03% 5,391,939
2014-07-15 2014-07-11 6.570 804,446 -11,013 0.03% 5,285,495
2014-07-11 2014-07-09 6.685 815,459 -12,237 0.03% 5,451,150
2014-07-09 2014-07-07 6.881 827,696 -3,059 0.03% 5,695,288
2014-07-07 2014-07-03 6.979 830,755 -3,671 0.03% 5,797,804
2014-07-04 2014-07-02 6.897 834,426 -3,059 0.03% 5,755,234
2014-07-03 2014-06-30 6.734 837,485 -1,224 0.03% 5,639,453
2014-07-02 2014-06-27 6.799 838,709 +12,237 0.03% 5,702,527
2014-06-30 2014-06-26 6.783 826,472 -7,342 0.03% 5,605,817
2014-06-25 2014-06-23 7.044 833,814 -11,014 0.03% 5,873,665
2014-06-23 2014-06-19 7.191 844,828 +3,060 0.03% 6,075,523
2014-06-20 2014-06-18 7.061 841,768 -6,119 0.03% 5,943,453
2014-06-19 2014-06-17 7.077 847,887 +3,059 0.03% 6,000,516
2014-06-18 2014-06-16 7.061 844,828 -611 0.03% 5,965,059
2014-06-17 2014-06-13 6.979 845,439 +3,059 0.03% 5,900,283
2014-06-16 2014-06-12 6.930 842,380 -17,744 0.03% 5,837,631
2014-06-13 2014-06-11 6.881 860,124 +3,060 0.03% 5,918,421
2014-06-12 2014-06-10 6.914 857,064 +177,433 0.03% 5,925,382
2014-06-11 2014-06-09 6.505 679,631 +12,237 0.02% 4,420,984
2014-06-10 2014-06-06 6.489 667,394 +82,598 0.02% 4,330,475
2014-06-06 2014-06-04 6.358 584,796 +36,710 0.02% 3,718,063
2014-06-05 2014-06-03 6.423 548,086 +3,060 0.02% 3,520,497
2014-06-04 2014-05-30 6.309 545,026 +27,532 0.02% 3,438,486
2014-05-29 2014-05-27 6.685 517,494 +612 0.02% 3,459,325
2014-05-21 2014-05-19 6.652 516,882 -45,888 0.02% 3,438,338
2014-05-20 2014-05-16 6.725 562,770 -152,959 0.02% 3,784,375
2014-05-19 2014-05-15 6.874 715,729 +12,932 0.02% 4,920,175
2014-05-15 2014-05-13 7.024 702,797 +21,028 0.02% 4,936,558
2014-05-13 2014-05-09 6.991 681,769 +147,792 0.02% 4,766,158
2014-05-09 2014-05-07 7.124 533,977 +3,004 0.02% 3,804,067
2014-04-30 2014-04-28 6.908 530,973 +6,008 0.02% 3,667,773
2014-04-29 2014-04-25 6.924 524,965 +3,004 0.02% 3,635,010
2014-04-23 2014-04-17 7.091 521,961 +18,024 0.02% 3,701,089
2014-04-16 2014-04-14 7.207 503,937 +9,011 0.02% 3,632,001
2014-04-14 2014-04-10 7.390 494,926 +32,443 0.02% 3,657,675
2014-04-11 2014-04-09 7.457 462,483 +3,004 0.02% 3,448,702
2014-04-10 2014-04-08 7.324 459,479 -21,629 0.02% 3,365,117
2014-04-08 2014-04-04 7.440 481,108 -8,411 0.02% 3,579,579
2014-04-03 2014-04-01 7.623 489,519 +26,435 0.02% 3,731,787
2014-04-02 2014-03-31 8.023 463,084 +1,202 0.02% 3,715,255
2014-04-01 2014-03-28 7.890 461,882 -3,004 0.02% 3,644,108
2014-03-31 2014-03-27 7.623 464,886 +4,806 0.02% 3,544,001
2014-03-28 2014-03-26 7.374 460,080 +601 0.02% 3,392,493
2014-03-27 2014-03-25 7.008 459,479 +7,810 0.02% 3,219,805
2014-03-26 2014-03-24 7.191 451,669 +3,605 0.02% 3,247,775
2014-03-25 2014-03-21 7.157 448,064 +2,403 0.02% 3,206,937
2014-03-24 2014-03-20 6.908 445,661 -12,016 0.02% 3,078,468
2014-03-21 2014-03-19 7.157 457,677 +32,442 0.02% 3,275,740
2014-03-20 2014-03-18 7.340 425,235 +1,202 0.02% 3,121,400
2014-03-19 2014-03-17 7.074 424,033 -1,202 0.02% 2,999,649
2014-03-18 2014-03-14 7.257 425,235 +15,020 0.02% 3,086,010
2014-03-12 2014-03-10 7.790 410,215 +16,822 0.01% 3,195,503
2014-03-11 2014-03-07 7.806 393,393 +1,201 0.01% 3,071,011
2014-03-05 2014-03-03 7.690 392,192 -600 0.01% 3,015,939
2014-03-04 2014-02-28 7.723 392,792 +42,054 0.01% 3,033,629
2014-02-28 2014-02-26 8.023 350,738 -5,407 0.01% 2,813,920
2014-02-27 2014-02-25 8.056 356,145 +28,838 0.01% 2,869,155
2014-02-25 2014-02-21 8.273 327,307 -129,769 0.01% 2,707,656
2014-02-24 2014-02-20 8.239 457,076 +120,157 0.02% 3,765,958
2014-02-20 2014-02-18 8.389 336,919 +1,201 0.01% 2,826,428
2014-02-17 2014-02-13 8.389 335,718 +7,810 0.01% 2,816,353
2014-02-11 2014-02-07 8.506 327,908 -1,201 0.01% 2,789,040
2014-02-10 2014-02-06 8.472 329,109 +30,039 0.01% 2,788,299
2014-02-07 2014-02-05 8.472 299,070 -120,157 0.01% 2,533,801
2014-02-06 2014-02-04 8.472 419,227 -13,217 0.01% 3,551,803
2014-02-05 2014-01-30 8.672 432,444 -45,660 0.02% 3,750,157
2014-02-04 2014-01-28 8.472 478,104 -18,624 0.02% 4,050,625
2014-01-29 2014-01-27 8.655 496,728 -12,616 0.02% 4,299,360
2014-01-27 2014-01-23 8.772 509,344 -7,210 0.02% 4,467,902
2014-01-24 2014-01-22 8.772 516,554 -1,802 0.02% 4,531,148
2014-01-22 2014-01-20 8.439 518,356 +147,793 0.02% 4,374,395
2014-01-21 2014-01-17 8.406 370,563 +111,745 0.01% 3,114,837
2014-01-20 2014-01-16 8.472 258,818 -135,176 0.01% 2,192,775
2014-01-17 2014-01-15 8.306 393,994 +7,209 0.01% 3,272,442
2014-01-16 2014-01-14 8.289 386,785 -600 0.01% 3,206,128
2014-01-15 2014-01-13 8.506 387,385 +3,004 0.01% 3,294,925
2014-01-13 2014-01-09 8.539 384,381 +88,916 0.01% 3,282,171
2014-01-10 2014-01-08 8.489 295,465 +17,422 0.01% 2,508,176
2014-01-09 2014-01-07 8.605 278,043 +601 0.01% 2,392,679
2014-01-08 2014-01-06 8.555 277,442 -2,403 0.01% 2,373,653
2014-01-07 2014-01-03 8.506 279,845 +1,802 0.01% 2,380,238
2014-01-06 2014-01-02 8.506 278,043 -2,403 0.01% 2,364,911
2014-01-03 2013-12-31 8.506 280,446 +12,016 0.01% 2,385,349
2013-12-30 2013-12-24 8.755 268,430 -22,830 0.01% 2,350,167
2013-12-27 2013-12-20 8.555 291,260 -10,213 0.01% 2,491,873
2013-12-23 2013-12-19 8.722 301,473 -21,028 0.01% 2,629,430
2013-12-20 2013-12-18 8.822 322,501 +28,838 0.01% 2,845,043
2013-12-18 2013-12-16 9.205 293,663 -601 0.01% 2,703,063
2013-12-17 2013-12-13 9.271 294,264 -11,415 0.01% 2,728,187
2013-12-16 2013-12-12 9.238 305,679 +2,403 0.01% 2,823,842
2013-12-13 2013-12-11 9.421 303,276 -6,007 0.01% 2,857,172
2013-12-11 2013-12-09 9.454 309,283 +14,418 0.01% 2,924,060
2013-12-10 2013-12-06 9.454 294,865 +1,202 0.01% 2,787,747
2013-12-09 2013-12-05 9.438 293,663 +1,202 0.01% 2,771,495
2013-12-06 2013-12-04 9.538 292,461 -16,222 0.01% 2,789,359
2013-12-05 2013-12-03 9.488 308,683 +21,028 0.01% 2,928,663
2013-12-04 2013-12-02 9.504 287,655 +1,802 0.01% 2,733,946
2013-12-03 2013-11-29 9.471 285,853 +13,818 0.01% 2,707,303
2013-11-29 2013-11-27 9.105 272,035 +4,206 0.01% 2,476,817
2013-11-28 2013-11-26 9.155 267,829 -102,134 0.01% 2,451,897
2013-11-27 2013-11-25 9.105 369,963 +14,419 0.01% 3,368,430
2013-11-26 2013-11-22 9.271 355,544 -16,822 0.01% 3,296,328
2013-11-25 2013-11-21 9.271 372,366 -601 0.01% 3,452,289
2013-11-22 2013-11-20 9.388 372,967 +16,222 0.01% 3,501,317
2013-11-21 2013-11-19 9.621 356,745 +4,806 0.01% 3,432,161
2013-11-20 2013-11-18 9.488 351,939 +27,035 0.01% 3,339,059
2013-11-19 2013-11-15 9.404 324,904 +91,920 0.01% 3,055,522
2013-11-18 2013-11-14 9.338 232,984 -120,157 0.01% 2,175,559
2013-11-15 2013-11-13 9.038 353,141 +5,407 0.01% 3,191,757
2013-11-14 2013-11-12 9.022 347,734 +1,202 0.01% 3,137,100
2013-11-13 2013-11-11 8.988 346,532 +27,035 0.01% 3,114,720
2013-11-12 2013-11-08 9.171 319,497 +3,605 0.01% 2,930,220
2013-11-11 2013-11-07 9.255 315,892 +43,256 0.01% 2,923,447
2013-11-08 2013-11-06 9.338 272,636 +114,149 0.01% 2,545,821
2013-11-07 2013-11-05 9.438 158,487 +18,024 0.01% 1,495,748
2013-11-06 2013-11-04 9.354 140,463 -85,912 0.00% 1,313,954
2013-11-04 2013-10-31 9.255 226,375 -1,202 0.01% 2,095,005
2013-11-01 2013-10-30 9.321 227,577 -79,303 0.01% 2,121,281
2013-10-31 2013-10-29 8.955 306,880 -3,605 0.01% 2,748,101
2013-10-30 2013-10-28 8.838 310,485 +114,750 0.01% 2,744,208
2013-10-29 2013-10-25 9.022 195,735 -25,834 0.01% 1,765,833
2013-10-28 2013-10-24 8.972 221,569 -36,047 0.01% 1,987,832
2013-10-25 2013-10-23 8.422 257,616 +3,004 0.01% 2,169,728
2013-10-24 2013-10-22 8.239 254,612 +7,209 0.01% 2,097,809
2013-10-23 2013-10-21 8.206 247,403 -29,438 0.01% 2,030,176
2013-10-22 2013-10-18 8.156 276,841 -4,206 0.01% 2,257,919
2013-10-21 2013-10-17 7.806 281,047 +7,210 0.01% 2,193,985
2013-10-17 2013-10-15 7.707 273,837 -10,814 0.01% 2,110,352
2013-10-15 2013-10-10 7.757 284,651 -6,609 0.01% 2,207,906
2013-10-07 2013-10-03 7.673 291,260 +156,805 0.01% 2,234,929
2013-10-04 2013-10-02 7.757 134,455 -601 0.00% 1,042,905
2013-10-03 2013-09-30 7.557 135,056 -101,533 0.00% 1,020,591
2013-10-02 2013-09-27 7.657 236,589 +13,818 0.01% 1,811,483
2013-09-30 2013-09-26 7.856 222,771 +2,404 0.01% 1,750,179
2013-09-27 2013-09-25 8.106 220,367 -8,411 0.01% 1,786,312
2013-09-26 2013-09-24 8.223 228,778 +12,015 0.01% 1,881,148
2013-09-25 2013-09-23 8.422 216,763 -39,651 0.01% 1,825,650
2013-09-24 2013-09-19 8.322 256,414 +55,872 0.01% 2,133,996
2013-09-23 2013-09-18 8.356 200,542 +9,012 0.01% 1,675,679
2013-09-19 2013-09-17 8.472 191,530 -8,411 0.01% 1,622,693
2013-09-18 2013-09-16 8.489 199,941 -18,023 0.01% 1,697,282
2013-09-17 2013-09-13 8.539 217,964 -40,854 0.01% 1,861,161
2013-09-13 2013-09-11 8.289 258,818 +5,407 0.01% 2,145,387
2013-09-12 2013-09-10 8.339 253,411 +13,818 0.01% 2,113,222
2013-09-11 2013-09-09 8.422 239,593 -3,003 0.01% 2,017,932
2013-09-10 2013-09-06 8.472 242,596 +9,011 0.01% 2,055,338
2013-09-09 2013-09-05 8.489 233,585 +8,411 0.01% 1,982,883
2013-09-06 2013-09-04 8.589 225,174 +4,206 0.01% 1,933,970
2013-09-05 2013-09-03 8.289 220,968 +2,403 0.01% 1,831,642
2013-09-04 2013-09-02 7.707 218,565 -3,605 0.01% 1,684,393
2013-09-03 2013-08-30 7.640 222,170 +601 0.01% 1,697,383
2013-08-30 2013-08-28 7.407 221,569 -1,202 0.01% 1,641,160
2013-08-28 2013-08-26 7.640 222,771 +12,016 0.01% 1,701,975
2013-08-27 2013-08-23 7.840 210,755 -601 0.01% 1,652,269
2013-08-26 2013-08-22 7.740 211,356 +19,826 0.01% 1,635,872
2013-08-23 2013-08-21 7.424 191,530 +4,206 0.01% 1,421,849
2013-08-21 2013-08-19 7.490 187,324 +15,620 0.01% 1,403,097
2013-08-20 2013-08-16 7.390 171,704 +87,114 0.01% 1,268,952
2013-08-19 2013-08-15 7.524 84,590 +3,004 0.00% 636,413
2013-08-16 2013-08-13 7.880 81,586 -44,458 0.00% 642,896
2013-08-15 2013-08-12 7.863 126,044 -9,853 0.00% 991,092
2013-08-12 2013-08-08 7.643 135,897 +591 0.00% 1,038,693
2013-08-09 2013-08-07 7.576 135,306 +58,546 0.00% 1,025,024
2013-08-08 2013-08-06 8.421 76,760 -7,688 0.00% 646,403
2013-08-07 2013-08-05 9.351 84,448 -409,821 0.00% 789,684
2013-08-06 2013-08-02 9.520 494,269 +314,610 0.02% 4,705,555
2013-08-05 2013-08-01 9.283 179,659 +9,462 0.01% 1,667,863
2013-08-01 2013-07-30 8.404 170,197 -43,761 0.01% 1,430,367
2013-07-25 2013-07-23 8.725 213,958 +40,804 0.01% 1,866,884
2013-07-23 2013-07-19 8.675 173,154 -7,096 0.01% 1,502,066
2013-07-22 2013-07-18 8.590 180,250 -2,957 0.01% 1,548,382
2013-07-18 2013-07-16 8.776 183,207 -5,914 0.01% 1,607,861
2013-07-16 2013-07-12 8.675 189,121 -128,919 0.01% 1,640,575
2013-07-15 2013-07-11 8.455 318,040 +111,769 0.01% 2,689,000
2013-07-12 2013-07-10 8.134 206,271 -6,505 0.01% 1,677,731
2013-07-11 2013-07-09 7.948 212,776 +11,828 0.01% 1,691,062
2013-07-10 2013-07-08 7.846 200,948 -13,010 0.01% 1,576,670
2013-07-09 2013-07-05 7.576 213,958 -13,011 0.01% 1,620,860
2013-07-08 2013-07-04 7.609 226,969 +2,957 0.01% 1,727,102
2013-07-05 2013-07-03 7.407 224,012 +73,922 0.01% 1,659,145
2013-07-04 2013-07-02 7.880 150,090 -36,665 0.01% 1,182,706
2013-07-03 2013-06-28 7.812 186,755 +8,870 0.01% 1,458,993
2013-07-02 2013-06-27 7.390 177,885 +17,741 0.01% 1,314,498
2013-06-27 2013-06-25 6.848 160,144 -121,822 0.01% 1,096,743
2013-06-25 2013-06-21 6.967 281,966 +72,147 0.01% 1,964,414
2013-06-24 2013-06-20 7.068 209,819 +7,097 0.01% 1,483,065
2013-06-21 2013-06-19 7.356 202,722 +5,677 0.01% 1,491,177
2013-06-20 2013-06-18 7.491 197,045 -98,168 0.01% 1,476,074
2013-06-19 2013-06-17 7.423 295,213 +40,213 0.01% 2,191,488
2013-06-18 2013-06-14 7.390 255,000 +47,310 0.01% 1,884,346
2013-06-17 2013-06-13 7.034 207,690 +31,343 0.01% 1,460,992
2013-06-14 2013-06-11 7.525 176,347 -21,290 0.01% 1,326,988
2013-06-13 2013-06-10 7.829 197,637 +49,084 0.01% 1,547,349
2013-06-10 2013-06-06 8.083 148,553 +30,752 0.01% 1,200,738
2013-06-06 2013-06-04 8.286 117,801 -34,300 0.00% 976,077
2013-06-05 2013-06-03 8.675 152,101 +76,878 0.01% 1,319,436
2013-06-04 2013-05-31 8.844 75,223 -2,365 0.00% 665,260
2013-06-03 2013-05-30 9.030 77,588 -9,462 0.00% 700,608
2013-05-31 2013-05-29 8.962 87,050 -24,838 0.00% 780,160
2013-05-30 2013-05-28 8.895 111,888 +21,881 0.00% 995,195
2013-05-29 2013-05-27 8.692 90,007 +4,731 0.00% 782,309
2013-05-28 2013-05-24 8.759 85,276 +5,914 0.00% 746,957
2013-05-27 2013-05-23 8.607 79,362 -136,016 0.00% 683,077
2013-05-24 2013-05-22 8.759 215,378 -4,139 0.01% 1,886,558
2013-05-23 2013-05-21 8.810 219,517 +20,106 0.01% 1,933,949
2013-05-22 2013-05-20 8.590 199,411 -100,533 0.01% 1,712,978
2013-05-21 2013-05-16 8.624 299,944 +18,333 0.01% 2,586,720
2013-05-20 2013-05-15 8.862 281,611 +118,274 0.01% 2,495,515
2013-05-16 2013-05-14 8.674 163,337 -99,748 0.01% 1,416,745
2013-05-15 2013-05-13 9.135 263,085 -40,997 0.01% 2,403,218
2013-05-14 2013-05-10 9.527 304,082 -49,197 0.01% 2,897,131
2013-05-13 2013-05-09 9.493 353,279 -29,870 0.01% 3,353,790
2013-05-10 2013-05-08 9.954 383,149 +105,422 0.01% 3,813,990
2013-05-09 2013-05-07 9.903 277,727 +7,028 0.01% 2,750,359
2013-05-08 2013-05-06 9.801 270,699 -26,941 0.01% 2,653,028
2013-05-07 2013-05-03 9.903 297,640 +12,885 0.01% 2,947,559
2013-05-06 2013-05-02 9.630 284,755 +59,153 0.01% 2,742,166
2013-05-03 2013-04-30 9.852 225,602 -104,250 0.01% 2,222,604
2013-05-02 2013-04-29 9.630 329,852 +1,757 0.01% 3,176,446
2013-04-30 2013-04-26 9.596 328,095 -4,100 0.01% 3,148,323
2013-04-29 2013-04-25 9.698 332,195 -5,857 0.01% 3,221,697
2013-04-26 2013-04-24 9.818 338,052 +2,929 0.01% 3,318,904
2013-04-25 2013-04-23 9.749 335,123 -49,783 0.01% 3,267,259
2013-04-24 2013-04-22 10.262 384,906 -22,841 0.01% 3,949,776
2013-04-23 2013-04-19 10.125 407,747 +54,468 0.01% 4,128,466
2013-04-22 2013-04-18 10.023 353,279 -142,905 0.01% 3,540,782
2013-04-19 2013-04-17 10.210 496,184 -286,981 0.02% 5,066,257
2013-04-18 2013-04-16 10.228 783,165 -6,442 0.03% 8,009,831
2013-04-17 2013-04-15 10.279 789,607 -26,941 0.03% 8,116,163
2013-04-16 2013-04-12 10.245 816,548 +32,798 0.03% 8,365,199
2013-04-15 2013-04-11 10.432 783,750 -14,642 0.03% 8,176,398
2013-04-12 2013-04-10 10.706 798,392 -2,929 0.03% 8,547,262
2013-04-11 2013-04-09 10.398 801,321 -87,851 0.03% 8,332,342
2013-04-10 2013-04-08 10.074 889,172 +2,929 0.03% 8,957,382
2013-04-09 2013-04-05 10.074 886,243 +4,685 0.03% 8,927,875
2013-04-08 2013-04-03 10.449 881,558 -2,343 0.03% 9,211,823
2013-04-05 2013-04-02 10.176 883,901 +12,885 0.03% 8,994,834
2013-04-03 2013-03-28 10.381 871,016 -37,483 0.03% 9,042,177
2013-04-02 2013-03-27 10.432 908,499 +4,100 0.03% 9,477,831
2013-03-27 2013-03-25 10.552 904,399 -146,419 0.03% 9,543,152
2013-03-26 2013-03-22 10.347 1,050,818 -1,172 0.04% 10,872,850
2013-03-25 2013-03-21 10.484 1,051,990 +139,391 0.04% 11,028,673
2013-03-22 2013-03-20 10.484 912,599 -14,056 0.03% 9,567,350
2013-03-21 2013-03-19 10.518 926,655 +179,802 0.03% 9,746,352
2013-03-20 2013-03-18 9.971 746,853 -36,897 0.03% 7,447,170
2013-03-19 2013-03-15 9.510 783,750 +7,028 0.03% 7,453,771
2013-03-18 2013-03-14 9.579 776,722 +343,205 0.03% 7,439,980
2013-03-15 2013-03-13 9.767 433,517 -29,869 0.02% 4,233,947
2013-03-14 2013-03-12 10.023 463,386 -115,964 0.02% 4,644,343
2013-03-13 2013-03-11 9.886 579,350 +9,371 0.02% 5,727,470
2013-03-12 2013-03-08 10.023 569,979 +586 0.02% 5,712,685
2013-03-11 2013-03-07 9.937 569,393 +14,642 0.02% 5,658,201
2013-03-08 2013-03-06 9.920 554,751 +585 0.02% 5,503,228
2013-03-07 2013-03-05 10.057 554,166 +2,343 0.02% 5,573,121
2013-03-06 2013-03-04 10.040 551,823 -90,780 0.02% 5,540,136
2013-03-04 2013-02-28 9.920 642,603 +57,397 0.02% 6,374,735
2013-03-01 2013-02-27 9.596 585,206 +8,199 0.02% 5,615,499
2013-02-28 2013-02-26 9.032 577,007 +1,757 0.02% 5,211,708
2013-02-27 2013-02-25 9.203 575,250 +11,128 0.02% 5,294,058
2013-02-26 2013-02-22 8.879 564,122 +11,128 0.02% 5,008,638
2013-02-25 2013-02-21 9.169 552,994 +3,514 0.02% 5,070,351
2013-02-22 2013-02-20 9.459 549,480 +4,099 0.02% 5,197,625
2013-02-21 2013-02-19 9.391 545,381 +12,300 0.02% 5,121,604
2013-02-20 2013-02-18 9.442 533,081 +79,651 0.02% 5,033,402
2013-02-19 2013-02-15 9.835 453,430 +35,727 0.02% 4,459,396
2013-02-18 2013-02-14 9.442 417,703 +19,913 0.02% 3,943,992
2013-02-15 2013-02-08 9.049 397,790 +46,268 0.01% 3,599,756
2013-02-14 2013-02-07 9.203 351,522 -2,929 0.01% 3,235,077
2013-02-08 2013-02-06 9.220 354,451 +38,069 0.01% 3,268,084
2013-02-07 2013-02-05 9.152 316,382 +2,929 0.01% 2,895,475
2013-02-06 2013-02-04 9.152 313,453 +134,119 0.01% 2,868,669
2013-02-05 2013-02-01 9.049 179,334 +35,141 0.01% 1,622,863
2013-02-04 2013-01-31 8.930 144,193 -16,399 0.01% 1,287,624
2013-02-01 2013-01-30 8.930 160,592 +11,128 0.01% 1,434,065
2013-01-31 2013-01-29 9.169 149,464 +32,212 0.01% 1,370,422
2013-01-30 2013-01-28 8.998 117,252 +20,498 0.00% 1,055,053
2013-01-29 2013-01-25 8.674 96,754 -26,355 0.00% 839,220
2013-01-28 2013-01-24 8.588 123,109 -101,907 0.00% 1,057,307
2013-01-25 2013-01-23 8.725 225,016 -28,113 0.01% 1,963,259
2013-01-24 2013-01-22 8.315 253,129 +37,483 0.01% 2,104,816
2013-01-23 2013-01-21 8.332 215,646 +2,343 0.01% 1,796,820
2013-01-22 2013-01-18 8.298 213,303 +77,895 0.01% 1,770,013
2013-01-21 2013-01-17 8.349 135,408 +11,128 0.00% 1,130,567
2013-01-18 2013-01-16 8.383 124,280 -8,200 0.00% 1,041,900
2013-01-17 2013-01-15 8.401 132,480 +9,371 0.00% 1,112,907
2013-01-16 2013-01-14 8.469 123,109 +19,327 0.00% 1,042,593
2013-01-15 2013-01-11 8.401 103,782 +50,954 0.00% 871,827
2013-01-14 2013-01-10 8.383 52,828 +4,100 0.00% 442,883
2013-01-10 2013-01-08 8.025 48,728 -40,997 0.00% 391,039
2013-01-08 2013-01-04 8.298 89,725 +7,028 0.00% 744,549
2013-01-07 2013-01-03 8.366 82,697 +4,099 0.00% 691,877
2013-01-04 2013-01-02 8.435 78,598 -188,001 0.00% 662,951
2013-01-03 2012-12-31 8.332 266,599 +2,342 0.01% 2,221,374
2013-01-02 2012-12-27 8.281 264,257 -585 0.01% 2,188,324
2012-12-28 2012-12-24 8.469 264,842 -29,870 0.01% 2,242,910
2012-12-27 2012-12-20 8.366 294,712 +4,100 0.01% 2,465,683
2012-12-21 2012-12-19 8.487 290,612 -6,442 0.01% 2,466,369
2012-12-20 2012-12-18 8.349 297,054 -14,373 0.01% 2,480,049
2012-12-17 2012-12-13 7.900 311,427 -3,479 0.01% 2,460,374
2012-12-13 2012-12-11 8.073 314,906 +2,319 0.01% 2,542,180
2012-12-12 2012-12-10 8.349 312,587 -4,058 0.01% 2,609,731
2012-12-11 2012-12-07 8.297 316,645 +4,058 0.01% 2,627,224
2012-12-06 2012-12-04 7.762 312,587 +5,798 0.01% 2,426,403
2012-12-05 2012-12-03 7.745 306,789 +187,830 0.01% 2,376,105
2012-12-04 2012-11-30 8.038 118,959 -15,073 0.00% 956,231
2012-12-03 2012-11-29 7.762 134,032 -5,217 0.00% 1,040,400
2012-11-30 2012-11-28 7.417 139,249 +110,727 0.01% 1,032,856
2012-11-27 2012-11-23 7.624 28,522 +5,797 0.00% 217,461
2012-11-26 2012-11-22 7.521 22,725 +12,174 0.00% 170,911
2012-11-23 2012-11-21 7.538 10,551 -12,174 0.00% 79,534
2012-11-22 2012-11-20 7.245 22,725 +5,217 0.00% 164,639
2012-11-21 2012-11-19 6.520 17,508 +5,218 0.00% 114,158
2012-11-20 2012-11-16 6.658 12,290 -150,728 0.00% 81,831
2012-11-19 2012-11-15 6.676 163,018 +6,957 0.01% 1,088,243
2012-11-13 2012-11-09 7.038 156,061 -19,711 0.01% 1,098,333
2012-11-08 2012-11-06 7.055 175,772 -59,132 0.01% 1,240,088
2012-11-06 2012-11-02 7.124 234,904 +64,349 0.01% 1,673,478
2012-11-05 2012-11-01 7.314 170,555 +2,319 0.01% 1,247,411
2012-11-02 2012-10-31 7.021 168,236 +22,610 0.01% 1,181,117
2012-11-01 2012-10-30 6.900 145,626 +9,275 0.01% 1,004,797
2012-10-31 2012-10-29 6.848 136,351 -8,116 0.01% 933,745
2012-10-30 2012-10-26 6.796 144,467 -2,899 0.01% 981,848
2012-10-29 2012-10-25 7.038 147,366 +115,365 0.01% 1,037,139
2012-10-26 2012-10-24 7.090 32,001 -8,116 0.00% 226,874
2012-10-25 2012-10-22 7.297 40,117 +26,667 0.00% 292,717
2012-10-24 2012-10-19 7.400 13,450 -8,695 0.00% 99,531
2012-10-22 2012-10-18 7.141 22,145 -86,959 0.00% 158,145
2012-10-17 2012-10-15 6.917 109,104 +6,957 0.00% 754,683
2012-10-16 2012-10-12 6.986 102,147 -10,435 0.00% 713,609
2012-10-15 2012-10-11 6.934 112,582 +10,435 0.00% 780,682
2012-10-11 2012-10-09 7.055 102,147 -10,435 0.00% 720,657
2012-10-10 2012-10-08 6.745 112,582 +37,102 0.00% 759,321
2012-10-09 2012-10-05 6.676 75,480 -1,364,088 0.00% 503,874
2012-10-08 2012-10-04 6.348 1,439,568 -17,392 0.05% 9,138,174
2012-10-05 2012-10-03 5.882 1,456,960 +9,276 0.05% 8,570,012
2012-09-26 2012-09-24 6.020 1,447,684 -8,696 0.05% 8,715,226
2012-09-25 2012-09-21 6.037 1,456,380 +5,797 0.05% 8,792,698
2012-09-24 2012-09-20 5.986 1,450,583 -17,392 0.05% 8,682,634
2012-09-21 2012-09-19 6.020 1,467,975 +46,378 0.05% 8,837,380
2012-09-20 2012-09-18 5.899 1,421,597 +11,595 0.05% 8,386,525
2012-09-19 2012-09-17 6.055 1,410,002 +1,222,636 0.05% 8,537,019
2012-09-18 2012-09-14 5.865 187,366 +11,594 0.01% 1,098,877
2012-09-14 2012-09-12 5.606 175,772 +15,652 0.01% 985,400
2012-09-11 2012-09-07 5.485 160,120 -17,391 0.01% 878,319
2012-09-10 2012-09-06 5.365 177,511 +6,956 0.01% 952,281
2012-09-06 2012-09-04 5.520 170,555 -6,956 0.01% 941,443
2012-08-30 2012-08-28 5.658 177,511 +17,391 0.01% 1,004,335
2012-08-29 2012-08-27 5.675 160,120 +8,696 0.01% 908,701
2012-08-16 2012-08-14 5.779 151,424 -12,174 0.01% 875,022
2012-08-15 2012-08-13 5.830 163,598 +10,435 0.01% 953,837
2012-08-09 2012-08-07 5.641 153,163 +5,797 0.01% 863,935
2012-08-02 2012-07-31 5.577 147,366 +2,418 0.01% 821,839
2012-07-26 2012-07-24 5.454 144,948 -8,553 0.01% 790,561
2012-07-23 2012-07-19 5.437 153,501 +14,255 0.01% 834,518
2012-07-20 2012-07-18 5.437 139,246 -5,702 0.01% 757,019
2012-07-17 2012-07-13 5.472 144,948 +1,710 0.01% 793,103
2012-07-16 2012-07-12 5.472 143,238 -5,702 0.01% 783,746
2012-07-11 2012-07-09 5.682 148,940 +123,166 0.01% 846,289
2012-07-09 2012-07-05 5.647 25,774 -116,323 0.00% 145,546
2012-07-04 2012-06-29 5.419 142,097 +48,468 0.01% 770,027
2012-07-03 2012-06-28 5.331 93,629 +22,238 0.00% 499,168
2012-06-26 2012-06-22 5.419 71,391 +1,141 0.00% 386,870
2012-06-20 2012-06-18 5.419 70,250 +1,140 0.00% 380,686
2012-06-19 2012-06-15 5.366 69,110 +4,562 0.00% 370,873
2012-06-15 2012-06-13 5.507 64,548 -4,562 0.00% 355,447
2012-06-14 2012-06-12 5.629 69,110 -2,851 0.00% 389,053
2012-06-13 2012-06-11 5.735 71,961 +7,413 0.00% 412,674
2012-06-07 2012-06-05 5.507 64,548 -11,404 0.00% 355,447
2012-06-06 2012-06-04 5.507 75,952 +11,404 0.00% 418,246
2012-06-01 2012-05-30 5.963 64,548 -57,021 0.00% 384,879
2012-05-31 2012-05-29 5.875 121,569 +57,021 0.00% 714,217
2012-05-25 2012-05-23 5.489 64,548 -57,021 0.00% 354,315
2012-05-24 2012-05-22 5.559 121,569 +57,021 0.00% 675,841
2012-05-23 2012-05-21 5.437 64,548 +4,562 0.00% 350,919
2012-05-22 2012-05-18 5.472 59,986 -30,792 0.00% 328,222
2012-05-18 2012-05-16 5.735 90,778 -57,021 0.00% 520,584
2012-05-17 2012-05-15 6.015 147,799 +42,766 0.01% 889,054
2012-05-16 2012-05-14 6.226 105,033 -11,975 0.00% 653,908
2012-05-15 2012-05-11 6.173 117,008 +11,404 0.00% 722,305
2012-05-11 2012-05-09 6.138 105,604 -6,272 0.00% 648,203
2012-05-10 2012-05-08 6.419 111,876 -10,834 0.00% 718,093
2012-05-09 2012-05-07 6.664 122,710 -2,851 0.00% 817,761
2012-05-07 2012-05-03 6.612 125,561 +9,123 0.00% 830,154
2012-05-04 2012-05-02 6.629 116,438 -5,702 0.00% 771,879
2012-05-03 2012-04-30 6.384 122,140 -9,123 0.00% 779,690
2012-04-25 2012-04-23 6.384 131,263 -13,685 0.00% 837,927
2012-04-24 2012-04-20 6.191 144,948 +36,493 0.01% 897,324
2012-04-23 2012-04-19 6.296 108,455 +1,711 0.00% 682,821
2012-04-19 2012-04-17 6.243 106,744 +12,545 0.00% 666,432
2012-04-17 2012-04-13 6.471 94,199 -22,809 0.00% 609,586
2012-04-16 2012-04-12 6.138 117,008 +33,073 0.00% 718,201
2012-04-13 2012-04-11 6.173 83,935 +1,710 0.00% 518,141
2012-04-10 2012-04-03 6.664 82,225 +7,983 0.00% 547,962
2012-04-05 2012-04-02 6.384 74,242 -9,123 0.00% 473,929
2012-04-02 2012-03-29 6.226 83,365 +2,851 0.00% 519,009
2012-03-30 2012-03-28 6.349 80,514 -3,421 0.00% 511,143
2012-03-26 2012-03-22 6.156 83,935 -40,486 0.00% 516,669
2012-03-23 2012-03-21 5.893 124,421 +31,932 0.00% 733,155
2012-03-22 2012-03-20 6.050 92,489 +58,162 0.00% 559,592
2012-03-21 2012-03-19 6.384 34,327 -11,404 0.00% 219,129
2012-03-20 2012-03-16 6.734 45,731 -6,843 0.00% 307,967
2012-03-19 2012-03-15 6.699 52,574 -11,974 0.00% 352,206
2012-03-16 2012-03-14 6.822 64,548 -13,115 0.00% 440,347
2012-03-15 2012-03-13 6.612 77,663 -93,515 0.00% 513,474
2012-03-14 2012-03-12 6.612 171,178 -18,247 0.01% 1,131,754
2012-03-13 2012-03-09 6.945 189,425 +21,668 0.01% 1,315,513
2012-03-12 2012-03-08 7.243 167,757 +72,988 0.01% 1,215,048
2012-03-09 2012-03-07 7.015 94,769 +46,187 0.00% 664,797
2012-03-08 2012-03-06 7.313 48,582 -62,153 0.00% 355,283
2012-03-07 2012-03-05 7.418 110,735 -28,511 0.00% 821,463
2012-03-06 2012-03-02 7.611 139,246 -13,685 0.01% 1,059,827
2012-03-05 2012-03-01 7.155 152,931 -51,319 0.01% 1,094,254
2012-03-02 2012-02-29 7.225 204,250 -118,605 0.01% 1,475,781
2012-03-01 2012-02-28 7.629 322,855 +25,090 0.01% 2,462,971
2012-02-29 2012-02-27 6.682 297,765 +31,932 0.01% 1,989,579
2012-02-28 2012-02-24 6.559 265,833 +61,012 0.01% 1,743,585
2012-02-27 2012-02-23 6.366 204,821 +571 0.01% 1,303,898
2012-02-24 2012-02-22 6.331 204,250 -7,983 0.01% 1,293,099
2012-02-23 2012-02-21 6.366 212,233 +10,834 0.01% 1,351,083
2012-02-22 2012-02-20 6.296 201,399 -1,711 0.01% 1,267,986
2012-02-21 2012-02-17 6.226 203,110 +1,711 0.01% 1,264,510
2012-02-17 2012-02-15 6.629 201,399 -15,396 0.01% 1,335,094
2012-02-16 2012-02-14 6.331 216,795 -8,553 0.01% 1,372,521
2012-02-14 2012-02-10 6.366 225,348 -62,724 0.01% 1,434,574
2012-02-13 2012-02-09 6.524 288,072 -117,464 0.01% 1,879,345
2012-02-10 2012-02-08 6.226 405,536 +4,562 0.02% 2,524,761
2012-02-09 2012-02-07 6.156 400,974 -123,736 0.01% 2,468,232
2012-02-08 2012-02-06 6.278 524,710 -41,626 0.02% 3,294,314
2012-02-07 2012-02-03 6.208 566,336 +4,562 0.02% 3,515,928
2012-02-06 2012-02-02 6.138 561,774 -9,124 0.02% 3,448,198
2012-02-03 2012-02-01 5.717 570,898 +117,464 0.02% 3,263,914
2012-02-02 2012-01-31 5.559 453,434 -69,566 0.02% 2,520,786
2012-02-01 2012-01-30 5.472 523,000 -29,651 0.02% 2,861,665
2012-01-31 2012-01-27 5.647 552,651 +54,170 0.02% 3,120,825
2012-01-30 2012-01-26 5.489 498,481 +103,209 0.02% 2,736,248
2012-01-27 2012-01-20 5.489 395,272 +10,264 0.01% 2,169,716
2012-01-26 2012-01-19 5.209 385,008 +570 0.01% 2,005,344
2012-01-20 2012-01-18 4.963 384,438 +1,711 0.01% 1,907,987
2012-01-19 2012-01-17 4.963 382,727 +57,021 0.01% 1,899,495
2012-01-18 2012-01-16 4.875 325,706 +47,898 0.01% 1,587,937
2012-01-17 2012-01-13 4.893 277,808 -2,281 0.01% 1,359,288
2012-01-16 2012-01-12 4.823 280,089 -5,702 0.01% 1,350,801
2012-01-13 2012-01-11 4.647 285,791 +15,966 0.01% 1,328,180
2012-01-12 2012-01-10 4.612 269,825 +45,617 0.01% 1,244,516
2012-01-11 2012-01-09 4.542 224,208 +34,213 0.01% 1,018,388
2012-01-10 2012-01-06 4.560 189,995 -10,264 0.01% 866,320
2012-01-06 2012-01-04 4.560 200,259 +3,992 0.01% 913,120
2012-01-05 2012-01-03 4.612 196,267 -9,124 0.01% 905,244
2012-01-04 2011-12-30 4.402 205,391 +62,153 0.01% 904,103
2012-01-03 2011-12-29 4.402 143,238 -11,404 0.01% 630,514
2011-12-30 2011-12-28 4.402 154,642 +5,702 0.01% 680,713
2011-12-29 2011-12-23 4.507 148,940 -3,421 0.01% 671,285
2011-12-28 2011-12-22 4.349 152,361 +570 0.01% 662,656
2011-12-23 2011-12-21 4.244 151,791 +3,992 0.01% 644,205
2011-12-21 2011-12-19 4.279 147,799 +11,404 0.01% 632,447
2011-12-20 2011-12-16 4.297 136,395 +18,817 0.01% 586,040
2011-12-19 2011-12-15 4.332 117,578 -34,213 0.00% 509,314
2011-12-15 2011-12-13 4.507 151,791 -171,064 0.01% 684,135
2011-12-14 2011-12-12 4.560 322,855 -41,625 0.01% 1,472,121
2011-12-13 2011-12-09 4.682 364,480 -571 0.01% 1,706,662
2011-12-12 2011-12-08 4.893 365,051 -57,021 0.01% 1,786,160
2011-12-08 2011-12-06 4.893 422,072 +178,477 0.02% 2,065,158
2011-12-07 2011-12-05 5.279 243,595 +58,732 0.01% 1,285,871
2011-12-06 2011-12-02 5.154 184,863 -62,724 0.01% 952,761
2011-12-05 2011-12-01 5.368 247,587 +65,794 0.01% 1,329,017
2011-12-02 2011-11-30 4.833 181,793 -561 0.01% 878,583
2011-12-01 2011-11-29 5.047 182,354 +8,412 0.01% 920,318
2011-11-30 2011-11-28 5.029 173,942 +84,111 0.01% 874,762
2011-11-29 2011-11-25 5.011 89,831 +11,215 0.00% 450,162
2011-11-25 2011-11-23 5.172 78,616 +561 0.00% 406,579
2011-11-24 2011-11-22 5.279 78,055 -30,841 0.00% 412,030
2011-11-21 2011-11-17 5.582 108,896 -84,112 0.00% 607,845
2011-11-17 2011-11-15 5.796 193,008 +4,486 0.01% 1,118,652
2011-11-11 2011-11-09 5.939 188,522 +45,981 0.01% 1,119,548
2011-11-10 2011-11-08 5.832 142,541 -10,654 0.01% 831,235
2011-11-08 2011-11-04 6.063 153,195 -18,504 0.01% 928,881
2011-11-07 2011-11-03 6.010 171,699 -144,111 0.01% 1,031,891
2011-11-04 2011-11-02 5.956 315,810 +122,802 0.01% 1,881,086
2011-11-03 2011-11-01 5.689 193,008 -89,718 0.01% 1,098,000
2011-11-02 2011-10-31 5.796 282,726 +114,952 0.01% 1,638,647
2011-11-01 2011-10-28 6.135 167,774 -2,804 0.01% 1,029,247
2011-10-31 2011-10-27 6.367 170,578 -721,676 0.01% 1,085,994
2011-10-27 2011-10-25 4.869 892,254 -2,804 0.03% 4,343,977
2011-10-26 2011-10-24 4.779 895,058 +14,019 0.03% 4,277,818
2011-10-20 2011-10-18 4.637 881,039 -421,118 0.03% 4,085,120
2011-10-19 2011-10-17 5.154 1,302,157 -13,458 0.05% 6,711,159
2011-10-18 2011-10-14 5.083 1,315,615 +24,112 0.05% 6,686,672
2011-10-17 2011-10-13 5.172 1,291,503 +1,135,504 0.05% 6,679,282
2011-10-13 2011-10-11 4.815 155,999 -11,214 0.01% 751,142
2011-10-11 2011-10-07 4.458 167,213 +15,700 0.01% 745,498
2011-10-07 2011-10-04 3.995 151,513 -4,486 0.01% 605,249
2011-10-06 2011-10-03 4.423 155,999 -19,626 0.01% 689,938
2011-10-04 2011-09-30 4.744 175,625 +50,467 0.01% 833,114
2011-10-03 2011-09-28 4.708 125,158 -5,607 0.00% 589,249
2011-09-30 2011-09-27 4.512 130,765 +39,252 0.00% 589,995
2011-09-27 2011-09-23 4.512 91,513 -1,682 0.00% 412,895
2011-09-26 2011-09-22 4.565 93,195 -126,168 0.00% 425,470
2011-09-22 2011-09-20 4.672 219,363 +1,122 0.01% 1,024,946
2011-09-19 2011-09-15 4.886 218,241 -112,149 0.01% 1,066,408
2011-09-16 2011-09-14 4.904 330,390 -5,607 0.01% 1,620,302
2011-09-15 2011-09-12 4.833 335,997 +561 0.01% 1,623,832
2011-09-14 2011-09-09 5.261 335,436 -5,608 0.01% 1,764,688
2011-09-08 2011-09-06 5.386 341,044 +1,122 0.01% 1,836,765
2011-09-07 2011-09-05 5.742 339,922 +3,925 0.01% 1,951,963
2011-09-06 2011-09-02 5.778 335,997 +33,645 0.01% 1,941,408
2011-09-02 2011-08-31 6.349 302,352 -33,645 0.01% 1,919,549
2011-08-25 2011-08-23 6.830 335,997 -2,804 0.01% 2,294,936
2011-08-11 2011-08-09 6.117 338,801 -8,972 0.01% 2,072,407
2011-08-10 2011-08-08 6.491 347,773 -129,531 0.01% 2,257,530
2011-08-08 2011-08-04 6.866 477,304 -102,055 0.02% 3,277,119
2011-08-05 2011-08-03 7.151 579,359 +112,709 0.02% 4,143,129
2011-08-04 2011-08-02 6.670 466,650 +28,037 0.02% 3,112,427
2011-08-03 2011-08-01 6.955 438,613 +18,505 0.02% 3,050,580
2011-08-02 2011-07-29 6.991 420,108 -5,608 0.02% 2,936,861
2011-08-01 2011-07-28 7.294 425,716 -2,804 0.02% 3,105,129
2011-07-27 2011-07-25 7.454 428,520 +1,122 0.02% 3,194,359
2011-07-26 2011-07-22 7.526 427,398 -5,608 0.02% 3,216,483
2011-07-22 2011-07-20 7.618 433,006 +5,608 0.02% 3,298,500
2011-07-21 2011-07-19 7.581 427,398 +8,710 0.02% 3,240,239
2011-07-20 2011-07-18 7.690 418,688 -2,750 0.02% 3,219,878
2011-07-14 2011-07-12 7.781 421,438 +95,156 0.02% 3,279,337
2011-07-13 2011-07-11 7.999 326,282 +160,611 0.01% 2,610,083
2011-07-12 2011-07-08 8.145 165,671 +1,650 0.01% 1,349,376
2011-07-11 2011-07-07 8.145 164,021 +4,400 0.01% 1,335,937
2011-07-08 2011-07-06 8.127 159,621 -4,400 0.01% 1,297,197
2011-07-05 2011-06-30 8.618 164,021 -2,200 0.01% 1,413,469
2011-07-04 2011-06-29 8.599 166,221 +1,650 0.01% 1,429,406
2011-06-29 2011-06-27 8.127 164,571 +46,203 0.01% 1,337,425
2011-06-28 2011-06-24 8.181 118,368 +6,051 0.00% 968,401
2011-06-21 2011-06-17 7.672 112,317 -1,101 0.00% 861,721
2011-06-17 2011-06-15 7.927 113,418 -21,451 0.00% 899,036
2011-06-16 2011-06-14 7.999 134,869 -64,904 0.01% 1,078,881
2011-06-15 2011-06-13 8.236 199,773 -114,408 0.01% 1,645,294
2011-06-10 2011-06-08 8.327 314,181 +5,501 0.01% 2,616,098
2011-06-02 2011-05-31 8.581 308,680 +8,250 0.01% 2,648,860
2011-05-25 2011-05-23 8.854 300,430 +9,351 0.01% 2,659,995
2011-05-23 2011-05-19 9.145 291,079 +44,003 0.01% 2,661,873
2011-05-20 2011-05-18 9.236 247,076 +25,851 0.01% 2,281,933
2011-05-19 2011-05-17 9.236 221,225 +41,253 0.01% 2,043,179
2011-05-18 2011-05-16 9.418 179,972 +61,054 0.01% 1,694,897
2011-05-12 2011-05-09 9.818 118,918 +35,752 0.00% 1,167,481
2011-05-11 2011-05-06 9.818 83,166 +5,501 0.00% 816,485
2011-05-09 2011-05-05 9.981 77,665 +8,250 0.00% 775,187
2011-05-05 2011-05-03 10.018 69,415 +49,504 0.00% 695,366
2011-05-03 2011-04-28 10.272 19,911 -27,502 0.00% 204,527
2011-04-27 2011-04-21 10.527 47,413 -27,502 0.00% 499,097
2011-04-20 2011-04-18 10.290 74,915 +3,630 0.00% 770,892
2011-04-15 2011-04-13 10.199 71,285 -82,505 0.00% 727,059
2011-04-14 2011-04-12 9.854 153,790 +27,502 0.01% 1,515,430
2011-04-07 2011-04-04 9.854 126,288 -5,501 0.00% 1,244,428
2011-04-01 2011-03-30 9.599 131,789 -11,000 0.01% 1,265,091
2011-03-23 2011-03-21 9.436 142,789 +11,000 0.01% 1,347,320
2011-03-21 2011-03-17 9.018 131,789 -104,507 0.01% 1,188,418
2011-03-17 2011-03-15 9.163 236,296 +16,501 0.01% 2,165,187
2011-03-10 2011-03-08 9.690 219,795 +5,501 0.01% 2,129,872
2011-03-08 2011-03-04 9.490 214,294 -206,264 0.01% 2,033,710
2011-03-07 2011-03-03 9.418 420,558 +11,001 0.02% 3,960,629
2011-03-02 2011-02-28 9.218 409,557 +40,703 0.02% 3,775,121
2011-03-01 2011-02-25 9.018 368,854 +28,051 0.01% 3,326,172
2011-02-28 2011-02-24 8.854 340,803 -82,505 0.01% 3,017,456
2011-02-25 2011-02-23 9.236 423,308 +82,505 0.02% 3,909,568
2011-02-24 2011-02-22 9.345 340,803 -11,000 0.01% 3,184,748
2011-02-21 2011-02-17 9.527 351,803 -49,504 0.01% 3,351,501
2011-02-18 2011-02-16 9.436 401,307 +11,001 0.02% 3,786,628
2011-02-16 2011-02-14 9.490 390,306 +4,400 0.02% 3,704,113
2011-02-15 2011-02-11 9.254 385,906 +27,502 0.01% 3,571,148
2011-02-11 2011-02-09 9.636 358,404 -551,686 0.01% 3,453,483
2011-02-10 2011-02-08 9.945 910,090 +55,003 0.04% 9,050,659
2011-02-08 2011-02-02 10.036 855,087 +110,008 0.03% 8,581,396
2011-02-07 2011-01-31 9.818 745,079 +20,901 0.03% 7,314,837
2011-02-01 2011-01-28 10.145 724,178 +82,506 0.03% 7,346,628
2011-01-31 2011-01-27 10.272 641,672 +44,002 0.02% 6,591,285
2011-01-26 2011-01-24 10.036 597,670 +1,100 0.02% 5,998,036
2011-01-21 2011-01-19 10.872 596,570 -9,900 0.02% 6,485,913
2011-01-11 2011-01-07 10.745 606,470 -144,660 0.02% 6,516,364
2011-01-10 2011-01-06 10.981 751,130 -382,825 0.03% 8,248,227
2011-01-07 2011-01-05 11.054 1,133,955 -5,500 0.04% 12,534,527
2011-01-06 2011-01-04 11.145 1,139,455 -28,052 0.04% 12,698,903
2011-01-05 2011-01-03 11.036 1,167,507 -92,956 0.05% 12,884,179
2011-01-04 2010-12-31 10.708 1,260,463 -108,908 0.05% 13,497,519
2011-01-03 2010-12-29 11.054 1,369,371 -86,355 0.05% 15,136,771
2010-12-30 2010-12-28 10.599 1,455,726 -55,004 0.06% 15,429,674
2010-12-29 2010-12-24 10.363 1,510,730 +6,050 0.06% 15,655,620
2010-12-28 2010-12-22 10.290 1,504,680 +416,378 0.06% 15,483,500
2010-12-23 2010-12-21 10.472 1,088,302 +1,045,619 0.04% 11,396,735
2010-12-20 2010-12-16 10.327 42,683 -6,600 0.00% 440,770
2010-12-17 2010-12-15 10.708 49,283 +2,750 0.00% 527,741
2010-12-16 2010-12-14 10.908 46,533 -3,300 0.00% 507,599
2010-12-15 2010-12-13 10.854 49,833 +17,601 0.00% 540,879
2010-12-14 2010-12-10 10.727 32,232 +3,850 0.00% 345,739
2010-12-13 2010-12-09 11.127 28,382 +550 0.00% 315,793
2010-12-10 2010-12-08 11.199 27,832 -550 0.00% 311,698
2010-12-09 2010-12-07 11.545 28,382 -55,004 0.00% 327,661
2010-12-08 2010-12-06 11.490 83,386 -4,950 0.00% 958,117
2010-12-06 2010-12-02 11.508 88,336 +2,750 0.00% 1,016,600
2010-12-03 2010-12-01 11.508 85,586 -214,514 0.00% 984,952
2010-12-02 2010-11-30 11.163 300,100 +4,950 0.01% 3,349,985
2010-12-01 2010-11-29 11.199 295,150 +27,502 0.01% 3,305,461
2010-11-29 2010-11-25 11.199 267,648 +550 0.01% 2,997,459
2010-11-25 2010-11-23 11.272 267,098 -11,000 0.01% 3,010,724
2010-11-24 2010-11-22 11.417 278,098 -17,052 0.01% 3,175,163
2010-11-22 2010-11-18 11.344 295,150 +2,811 0.01% 3,348,080
2010-11-19 2010-11-17 11.050 292,339 -5,992 0.01% 3,230,336
2010-11-18 2010-11-16 10.977 298,331 -26,695 0.01% 3,274,644
2010-11-17 2010-11-15 11.270 325,026 +71,368 0.01% 3,663,119
2010-11-16 2010-11-12 11.197 253,658 +43,584 0.01% 2,840,161
2010-11-15 2010-11-11 11.380 210,074 +174,335 0.01% 2,390,719
2010-11-12 2010-11-10 11.656 35,739 -3,813 0.00% 416,563
2010-11-11 2010-11-09 12.133 39,552 -642,862 0.00% 479,882
2010-11-10 2010-11-08 12.684 682,414 +5,448 0.03% 8,655,467
2010-11-09 2010-11-05 12.867 676,966 +1,090 0.03% 8,710,626
2010-11-08 2010-11-04 12.629 675,876 -47,398 0.03% 8,535,323
2010-11-05 2010-11-03 12.665 723,274 +9,807 0.03% 9,160,442
2010-11-04 2010-11-02 12.427 713,467 +3,813 0.03% 8,865,987
2010-11-03 2010-11-01 12.261 709,654 +2,179 0.03% 8,701,370
2010-11-01 2010-10-28 11.949 707,475 -99,153 0.03% 8,453,890
2010-10-29 2010-10-27 12.078 806,628 -7,627 0.03% 9,742,349
2010-10-25 2010-10-21 12.463 814,255 +32,688 0.03% 10,148,333
2010-10-22 2010-10-20 12.463 781,567 -1,090 0.03% 9,740,932
2010-10-20 2010-10-18 12.170 782,657 +22,337 0.03% 9,524,661
2010-10-18 2010-10-14 12.775 760,320 +2,724 0.03% 9,713,375
2010-10-15 2010-10-13 12.794 757,596 -4,358 0.03% 9,692,481
2010-10-13 2010-10-11 12.482 761,954 +7,082 0.03% 9,510,474
2010-10-12 2010-10-08 12.629 754,872 +54,480 0.03% 9,532,927
2010-10-11 2010-10-07 12.684 700,392 +16,344 0.03% 8,883,492
2010-10-08 2010-10-06 12.665 684,048 +252,241 0.03% 8,663,636
2010-10-07 2010-10-05 12.518 431,807 +6,538 0.02% 5,405,533
2010-10-06 2010-10-04 12.849 425,269 -8,717 0.02% 5,464,196
2010-10-05 2010-09-30 12.573 433,986 +272,399 0.02% 5,456,709
2010-10-04 2010-09-29 11.656 161,587 +24,516 0.01% 1,883,409
2010-09-30 2010-09-28 10.536 137,071 +65,920 0.01% 1,444,182
2010-09-29 2010-09-27 10.683 71,151 -5,448 0.00% 760,096
2010-09-28 2010-09-24 10.352 76,599 +35,412 0.00% 792,988
2010-09-27 2010-09-22 10.591 41,187 -23,644 0.00% 436,215
2010-09-24 2010-09-21 10.646 64,831 +7,627 0.00% 690,200
2010-09-22 2010-09-20 10.444 57,204 +40,860 0.00% 597,452
2010-09-21 2010-09-17 10.830 16,344 -16,344 0.00% 177,001
2010-09-20 2010-09-16 10.977 32,688 -116,587 0.00% 358,801
2010-09-17 2010-09-15 11.197 149,275 -21,792 0.01% 1,671,404
2010-09-16 2010-09-14 10.940 171,067 -435 0.01% 1,871,445
2010-09-14 2010-09-10 10.591 171,502 -2,180 0.01% 1,816,392
2010-09-13 2010-09-09 10.683 173,682 +2,180 0.01% 1,855,420
2010-09-10 2010-09-08 10.665 171,502 -1,635 0.01% 1,828,984
2010-09-08 2010-09-06 10.720 173,137 -13,620 0.01% 1,855,954
2010-09-06 2010-09-02 10.371 186,757 +9,807 0.01% 1,936,823
2010-09-03 2010-09-01 10.132 176,950 -4,359 0.01% 1,792,892
2010-09-01 2010-08-30 9.875 181,309 +12,531 0.01% 1,790,466
2010-08-31 2010-08-27 9.637 168,778 -1,635 0.01% 1,626,446
2010-08-27 2010-08-25 9.894 170,413 +1,090 0.01% 1,685,994
2010-08-20 2010-08-18 10.554 169,323 +136,199 0.01% 1,787,098
2010-08-19 2010-08-17 10.518 33,124 -54,480 0.00% 348,387
2010-08-18 2010-08-16 10.481 87,604 -11,440 0.00% 918,173
2010-08-13 2010-08-11 10.646 99,044 -5,448 0.00% 1,054,437
2010-08-12 2010-08-10 10.977 104,492 -5,448 0.00% 1,146,961
2010-08-11 2010-08-09 10.793 109,940 +5,993 0.00% 1,186,581
2010-08-10 2010-08-06 10.905 103,947 +6,537 0.00% 1,133,558
2010-08-09 2010-08-05 10.905 97,410 -1,357 0.00% 1,062,271
2010-08-05 2010-08-03 10.812 98,767 +13,434 0.00% 1,067,880
2010-08-04 2010-08-02 10.849 85,333 +21,495 0.00% 925,806
2010-08-03 2010-07-30 10.626 63,838 +4,298 0.00% 678,343
2010-07-28 2010-07-26 10.719 59,540 -7,523 0.00% 638,213
2010-07-27 2010-07-23 10.868 67,063 +9,136 0.00% 728,836
2010-07-23 2010-07-21 10.719 57,927 -1,075 0.00% 620,923
2010-07-22 2010-07-20 10.161 59,002 +2,149 0.00% 599,506
2010-07-21 2010-07-19 9.956 56,853 -3,224 0.00% 566,033
2010-07-19 2010-07-15 10.198 60,077 +3,224 0.00% 612,665
2010-07-15 2010-07-13 10.365 56,853 -3,761 0.00% 589,309
2010-07-14 2010-07-12 10.477 60,614 +4,836 0.00% 635,061
2010-07-07 2010-07-05 9.807 55,778 +6,448 0.00% 547,026
2010-07-06 2010-07-02 10.272 49,330 +12,897 0.00% 506,739
2010-07-05 2010-06-30 10.831 36,433 -8,598 0.00% 394,596
2010-07-02 2010-06-29 10.998 45,031 -21,494 0.00% 495,260
2010-06-30 2010-06-28 11.166 66,525 -8,598 0.00% 742,797
2010-06-28 2010-06-24 10.998 75,123 +8,598 0.00% 826,218
2010-06-25 2010-06-23 11.538 66,525 +16,121 0.00% 767,557
2010-06-24 2010-06-22 11.966 50,404 -27,406 0.00% 603,129
2010-06-22 2010-06-18 11.650 77,810 -8,060 0.00% 906,450
2010-06-21 2010-06-17 11.259 85,870 +16,121 0.00% 966,788
2010-06-18 2010-06-15 11.128 69,749 -2,150 0.00% 776,200
2010-06-17 2010-06-14 10.682 71,899 +2,150 0.00% 768,014
2010-06-15 2010-06-11 10.645 69,749 -4,299 0.00% 742,452
2010-06-11 2010-06-09 10.031 74,048 -4,299 0.00% 742,739
2010-06-10 2010-06-08 10.031 78,347 +9,672 0.00% 785,860
2010-06-09 2010-06-07 10.310 68,675 -2,149 0.00% 708,015
2010-06-08 2010-06-04 10.793 70,824 +2,149 0.00% 764,439
2010-06-07 2010-06-03 10.831 68,675 +4,299 0.00% 743,800
2010-06-01 2010-05-28 11.054 64,376 +538 0.00% 711,614
2010-05-31 2010-05-27 10.700 63,838 -88,128 0.00% 683,095
2010-05-28 2010-05-26 10.124 151,966 +76,306 0.01% 1,538,437
2010-05-27 2010-05-25 9.789 75,660 -856,016 0.00% 740,605
2010-05-26 2010-05-24 10.421 931,676 -387,436 0.04% 9,709,284
2010-05-25 2010-05-20 9.975 1,319,112 +219,243 0.05% 13,157,723
2010-05-24 2010-05-19 9.919 1,099,869 +13,971 0.04% 10,909,440
2010-05-20 2010-05-18 10.812 1,085,898 +659,879 0.04% 11,740,848
2010-05-19 2010-05-17 11.352 426,019 +358,419 0.02% 4,836,076
2010-05-14 2010-05-12 12.282 67,600 -8,060 0.00% 830,281
2010-05-13 2010-05-11 12.096 75,660 +2,686 0.00% 915,196
2010-05-12 2010-05-10 11.910 72,974 +538 0.00% 869,125
2010-05-11 2010-05-07 11.408 72,436 -1,612 0.00% 826,322
2010-05-10 2010-05-06 11.743 74,048 -17,196 0.00% 869,515
2010-05-07 2010-05-05 12.636 91,244 -34,928 0.00% 1,152,944
2010-05-06 2010-05-04 13.194 126,172 +6,448 0.01% 1,664,729
2010-05-05 2010-05-03 12.915 119,724 -4,836 0.00% 1,546,233
2010-05-04 2010-04-30 12.859 124,560 -15,046 0.01% 1,601,736
2010-05-03 2010-04-29 12.431 139,606 -1,612 0.01% 1,735,461
2010-04-29 2010-04-27 12.841 141,218 -140,789 0.01% 1,813,316
2010-04-28 2010-04-26 12.934 282,007 -41,377 0.01% 3,647,363
2010-04-27 2010-04-23 12.692 323,384 -537 0.01% 4,104,282
2010-04-23 2010-04-21 12.394 323,921 -19,345 0.01% 4,014,649
2010-04-22 2010-04-20 12.096 343,266 -16,121 0.01% 4,152,202
2010-04-21 2010-04-19 11.929 359,387 -10,747 0.01% 4,287,012
2010-04-20 2010-04-16 12.226 370,134 -41,377 0.02% 4,525,417
2010-04-19 2010-04-15 12.357 411,511 +10,748 0.02% 5,084,916
2010-04-16 2010-04-14 12.189 400,763 +45,675 0.02% 4,884,985
2010-04-14 2010-04-12 12.394 355,088 +23,644 0.01% 4,400,931
2010-04-13 2010-04-09 12.636 331,444 +4,836 0.01% 4,188,073
2010-04-12 2010-04-08 12.710 326,608 +125,743 0.01% 4,151,278
2010-04-09 2010-04-07 12.226 200,865 +61,259 0.01% 2,455,862
2010-04-08 2010-04-01 12.040 139,606 +537 0.01% 1,680,903
2010-04-07 2010-03-31 11.296 139,069 -2,149 0.01% 1,570,917
2010-04-01 2010-03-30 11.352 141,218 -3,224 0.01% 1,603,076
2010-03-31 2010-03-29 11.891 144,442 +22,569 0.01% 1,717,626
2010-03-30 2010-03-26 11.463 121,873 +9,135 0.00% 1,397,084
2010-03-29 2010-03-25 11.110 112,738 +25,256 0.00% 1,252,503
2010-03-26 2010-03-24 11.054 87,482 -26,331 0.00% 967,029
2010-03-25 2010-03-23 10.793 113,813 -9,135 0.00% 1,228,441
2010-03-23 2010-03-19 11.203 122,948 -4,299 0.01% 1,377,375
2010-03-22 2010-03-18 11.166 127,247 -37,615 0.01% 1,420,800
2010-03-19 2010-03-17 10.533 164,862 +46,750 0.01% 1,736,486
2010-03-17 2010-03-15 10.440 118,112 +538 0.00% 1,233,080
2010-03-15 2010-03-11 10.812 117,574 -4,299 0.00% 1,271,223
2010-03-12 2010-03-10 10.980 121,873 +4,299 0.00% 1,338,116
2010-03-11 2010-03-09 10.831 117,574 -6,986 0.00% 1,273,411
2010-03-10 2010-03-08 10.403 124,560 -5,374 0.01% 1,295,760
2010-03-09 2010-03-05 9.956 129,934 -16,121 0.01% 1,293,632
2010-03-04 2010-03-02 10.179 146,055 +53,199 0.01% 1,486,750
2010-03-03 2010-03-01 10.403 92,856 +29,555 0.00% 965,953
2010-03-02 2010-02-26 9.602 63,301 -10,747 0.00% 607,847
2010-03-01 2010-02-25 9.416 74,048 +2,149 0.00% 697,265
2010-02-26 2010-02-24 9.584 71,899 -1,075 0.00% 689,072
2010-02-25 2010-02-23 9.268 72,974 +1,613 0.00% 676,288
2010-02-24 2010-02-22 9.249 71,361 +2,149 0.00% 660,012
2010-02-23 2010-02-19 8.858 69,212 -674,925 0.00% 613,088
2010-02-22 2010-02-18 9.156 744,137 +2,150 0.03% 6,813,218
2010-02-19 2010-02-17 9.416 741,987 -78,455 0.03% 6,986,845
2010-02-18 2010-02-12 9.342 820,442 +59,647 0.03% 7,664,536
2010-02-17 2010-02-11 9.454 760,795 +167,657 0.03% 7,192,264
2010-02-12 2010-02-10 9.044 593,138 -3,225 0.02% 5,364,464
2010-02-11 2010-02-09 8.840 596,363 +528,763 0.02% 5,271,553
2010-02-10 2010-02-08 9.305 67,600 -32,242 0.00% 629,000
2010-02-09 2010-02-05 9.156 99,842 +6,449 0.00% 914,140
2010-02-08 2010-02-04 9.882 93,393 -1,075 0.00% 922,876
2010-02-05 2010-02-03 9.714 94,468 -15,583 0.00% 917,676
2010-02-04 2010-02-02 8.970 110,051 -9,673 0.00% 987,132
2010-02-03 2010-02-01 8.486 119,724 +5,374 0.00% 1,015,969
2010-02-02 2010-01-29 8.318 114,350 -8,061 0.00% 951,213
2010-02-01 2010-01-28 8.672 122,411 +26,868 0.01% 1,061,550
2010-01-29 2010-01-27 8.635 95,543 +11,822 0.00% 824,995
2010-01-28 2010-01-26 9.026 83,721 +7,738 0.00% 755,632
2010-01-26 2010-01-22 9.528 75,983 -3,761 0.00% 723,970
2010-01-25 2010-01-21 9.751 79,744 -1,075 0.00% 777,613
2010-01-21 2010-01-19 9.919 80,819 -3,224 0.00% 801,632
2010-01-20 2010-01-18 9.993 84,043 +14,509 0.00% 839,866
2010-01-19 2010-01-15 10.533 69,534 -15,047 0.00% 732,399
2010-01-18 2010-01-14 11.166 84,581 +2,687 0.00% 944,405
2010-01-15 2010-01-13 11.128 81,894 +3,224 0.00% 911,355
2010-01-13 2010-01-11 11.408 78,670 -62,333 0.00% 897,437
2010-01-12 2010-01-08 11.426 141,003 -3,225 0.01% 1,611,132
2010-01-11 2010-01-07 11.631 144,228 +3,225 0.01% 1,677,505
2010-01-08 2010-01-06 11.780 141,003 -6,879 0.01% 1,660,987
2010-01-07 2010-01-05 11.389 147,882 -53,736 0.01% 1,684,229
2009-12-22 2009-12-18 142.176 201,618 -604,853 0.01% 28,665,330
2009-12-21 2009-12-17 147.238 806,471 +756,067 0.03% 118,743,356
2009-12-18 2009-12-16 150.365 50,404 +107 0.03% 7,578,978
2009-12-17 2009-12-15 159.669 50,297 +484 0.03% 8,030,890
2009-12-14 2009-12-10 145.898 49,813 -6,180 0.03% 7,267,634
2009-12-11 2009-12-09 145.898 55,993 -161 0.04% 8,169,286
2009-12-10 2009-12-08 145.898 56,154 +591 0.04% 8,192,775
2009-12-09 2009-12-07 149.248 55,563 +8,060 0.04% 8,292,669
2009-12-08 2009-12-04 153.342 47,503 +1,075 0.03% 7,284,211
2009-12-07 2009-12-03 154.831 46,428 +4,514 0.03% 7,188,489
2009-12-04 2009-12-02 156.320 41,914 +34,391 0.03% 6,551,982
2009-12-02 2009-11-30 147.536 7,523 +215 0.00% 1,109,913
2009-12-01 2009-11-27 139.199 7,308 +376 0.00% 1,017,266
2009-11-30 2009-11-26 148.578 6,932 +108 0.00% 1,029,943
2009-11-27 2009-11-25 154.253 6,824 +376 0.00% 1,052,624
2009-11-26 2009-11-24 152.372 6,448 +69 0.00% 982,495
2009-11-25 2009-11-23 152.748 6,379 +1,860 0.00% 974,381
2009-11-20 2009-11-18 153.501 4,519 +1,223 0.00% 693,670
2009-11-18 2009-11-16 159.897 3,296 -531 0.00% 527,019
2009-11-17 2009-11-13 161.025 3,827 +159 0.00% 616,244
2009-11-12 2009-11-10 142.063 3,668 +266 0.00% 521,089
2009-11-11 2009-11-09 136.345 3,402 -160 0.00% 463,845
2009-11-09 2009-11-05 126.412 3,562 -48,694 0.00% 450,281
2009-11-06 2009-11-04 122.951 52,256 +8,559 0.03% 6,424,930
2009-11-05 2009-11-03 117.082 43,697 +39,870 0.03% 5,116,128
2009-11-03 2009-10-30 117.383 3,827 +425 0.00% 449,224
2009-11-02 2009-10-29 109.407 3,402 +638 0.00% 372,202
2009-10-30 2009-10-28 114.223 2,764 -426 0.00% 315,711
2009-10-29 2009-10-27 117.834 3,190 +107 0.00% 375,892
2009-10-22 2009-10-20 113.320 3,083 +425 0.00% 349,364
2009-10-19 2009-10-15 103.989 2,658 -1,116 0.00% 276,403
2009-10-16 2009-10-14 104.290 3,774 -638 0.00% 393,591
2009-10-13 2009-10-09 102.785 4,412 +1,329 0.00% 453,489
2009-10-05 2009-09-30 102.785 3,083 -213 0.00% 316,887
2009-09-24 2009-09-22 105.193 3,296 +160 0.00% 346,717
2009-09-21 2009-09-17 110.460 3,136 -266 0.00% 346,404
2009-09-15 2009-09-11 112.718 3,402 +1,329 0.00% 383,466
2009-09-14 2009-09-10 111.213 2,073 +1,860 0.00% 230,544
2009-09-11 2009-09-09 108.052 213 -212 0.00% 23,015
2009-09-10 2009-09-08 108.805 425 +212 0.00% 46,242
2009-08-31 2009-08-27 103.086 213 -53 0.00% 21,957
2009-08-28 2009-08-26 110.009 266 -106 0.00% 29,262
2009-08-27 2009-08-25 107.902 372 -532 0.00% 40,140
2009-08-25 2009-08-21 96.766 904 +479 0.00% 87,476
2009-08-20 2009-08-18 86.382 425 -691 0.00% 36,712
2009-08-19 2009-08-17 87.285 1,116 +212 0.00% 97,410
2009-08-17 2009-08-13 96.164 904 -266 0.00% 86,932
2009-08-14 2009-08-12 91.498 1,170 +160 0.00% 107,053
2009-08-10 2009-08-06 100.076 1,010 +266 0.00% 101,077
2009-08-04 2009-07-31 91.649 744 -213 0.00% 68,187
2009-08-03 2009-07-30 89.994 957 +160 0.00% 86,124
2009-07-31 2009-07-29 90.295 797 +53 0.00% 71,965
2009-07-22 2009-07-20 68.323 744 +744 0.00% 50,832
2009-06-29 2009-06-25 59.218 0 -1,329
2009-06-26 2009-06-24 58.466 1,329 +1,329 0.00% 77,701
2009-06-15 2009-06-11 67.721 0 -532
2009-06-12 2009-06-10 68.022 532 +532 0.00% 36,188
2009-06-04 2009-06-02 67.721 0 -68,735
2009-06-03 2009-06-01 67.721 68,735 -57,837 0.05% 4,654,796
2009-06-02 2009-05-29 62.830 126,572 +77,081 0.08% 7,952,512
2009-06-01 2009-05-27 65.238 49,491 +49,491 0.03% 3,228,684
2009-05-21 2009-05-19 68.624 0 -3,136
2009-05-19 2009-05-15 62.604 3,136 +3,136 0.00% 196,327
2009-05-13 2009-05-11 53.274 0 -3,987
2009-04-21 2009-04-17 48.157 3,987 -1,329 0.00% 192,002
2009-04-09 2009-04-07 38.526 5,316 +3,987 0.00% 204,802
2009-04-08 2009-04-06 41.611 1,329 +1,329 0.00% 55,301
2008-12-02 2008-11-28 20.525 0 -22,280
2008-12-01 2008-11-27 19.762 22,280 -26,211 0.01% 440,304
2008-11-27 2008-11-25 18.313 48,491 +48,491 0.03% 887,993
2008-11-03 2008-10-30 16.786 0 -9,017
2008-10-27 2008-10-23 15.032 9,017 -52 0.01% 135,539
2008-10-24 2008-10-22 15.184 9,069 -210 0.01% 137,705
2008-10-03 2008-09-30 31.971 9,279 -1,310 0.01% 296,656
2008-10-02 2008-09-29 31.589 10,589 +5,609 0.01% 334,497
2008-09-30 2008-09-26 35.938 4,980 +2,778 0.00% 178,973
2008-09-29 2008-09-25 40.516 2,202 +891 0.00% 89,217
2008-09-23 2008-09-19 44.866 1,311 -2,359 0.00% 58,819
2008-09-18 2008-09-16 40.211 3,670 +1,311 0.00% 147,575
2008-09-16 2008-09-11 43.721 2,359 +2,359 0.00% 103,138
2008-09-02 2008-08-29 59.897 0 -367
2008-09-01 2008-08-28 57.761 367 -1,573 0.00% 21,198
2008-08-29 2008-08-27 58.219 1,940 +1,573 0.00% 112,944
2008-08-26 2008-08-21 57.619 367 +367 0.00% 21,146
2008-08-19 2008-08-15 60.325 0 -1,138
2008-08-11 2008-08-07 61.795 1,138 -6,465 0.00% 70,323
2008-08-08 2008-08-05 63.342 7,603 +828 0.01% 481,588
2008-07-31 2008-07-29 75.484 6,775 +6,465 0.00% 511,406
2008-07-11 2008-07-09 81.053 310 -52 0.00% 25,126
2008-07-02 2008-06-27 88.941 362 -3,000 0.00% 32,197
2008-06-30 2008-06-26 89.715 3,362 +3,000 0.00% 301,621
2008-06-18 2008-06-16 109.050 362 -11,740 0.00% 39,476
2008-06-13 2008-06-11 108.122 12,102 +11,740 0.01% 1,308,491
2008-06-05 2008-06-03 120.032 362 -155 0.00% 43,452
2008-06-04 2008-06-02 123.590 517 +258 0.00% 63,896
2008-06-02 2008-05-29 118.795 259 +207 0.00% 30,768
2008-05-28 2008-05-26 115.856 52 -207 0.00% 6,025
2008-05-19 2008-05-15 122.043 259 +207 0.00% 31,609
2008-04-01 2008-03-28 101.316 52 -672 0.00% 5,268
2008-03-17 2008-03-13 124.209 724 +672 0.00% 89,927
2008-02-12 2008-02-06 149.112 52 -569 0.00% 7,754
2008-01-17 2008-01-15 190.257 621 -1,293 0.00% 118,150
2008-01-16 2008-01-14 203.792 1,914 +104 0.00% 390,058
2008-01-15 2008-01-11 228.154 1,810 +465 0.00% 412,959
2007-12-20 2007-12-18 257.543 1,345 -1,344 0.00% 346,396
2007-12-18 2007-12-14 265.664 2,689 -1,449 0.00% 714,371
2007-12-10 2007-12-06 270.691 4,138 -1,293 0.00% 1,120,121
2007-12-05 2007-12-03 264.961 5,431 +232 0.00% 1,439,005
2007-11-29 2007-11-27 254.083 5,199 -103 0.00% 1,320,978
2007-11-28 2007-11-26 262.630 5,302 +2,574 0.00% 1,392,466
2007-11-27 2007-11-23 252.918 2,728 -5,406 0.00% 689,959
2007-11-26 2007-11-22 242.428 8,134 +7,207 0.01% 1,971,909
2007-11-20 2007-11-16 266.127 927 -669 0.00% 246,700
2007-11-14 2007-11-12 272.343 1,596 -772 0.00% 434,659
2007-11-13 2007-11-09 275.451 2,368 +824 0.00% 652,268
2007-11-12 2007-11-08 274.285 1,544 -618 0.00% 423,497
2007-11-08 2007-11-06 256.414 2,162 +103 0.00% 554,367
2007-11-05 2007-11-01 238.154 2,059 +618 0.00% 490,360
2007-11-02 2007-10-31 238.543 1,441 -103 0.00% 343,740
2007-11-01 2007-10-30 233.104 1,544 +51 0.00% 359,912
2007-10-31 2007-10-29 236.600 1,493 +1,493 0.00% 353,244
2007-10-15 2007-10-11 252.918 0 -154
2007-10-12 2007-10-10 253.306 154 +154 0.00% 39,009
2007-10-08 2007-10-04 254.472 0 -51
2007-10-05 2007-10-03 263.796 51 +51 0.00% 13,454
2007-09-06 2007-09-04 256.414 0 -257
2007-09-03 2007-08-30 243.593 257 -258 0.00% 62,604
2007-08-31 2007-08-29 240.874 515 +258 0.00% 124,050
2007-08-29 2007-08-27 246.313 257 +257 0.00% 63,302
2007-08-22 2007-08-20 224.405 0 -256
2007-08-21 2007-08-17 219.714 256 +256 0.00% 56,247
2007-07-30 2007-07-26 285.784 0 -256
2007-07-19 2007-07-17 235.352 256 +256 0.00% 60,250
2007-06-26 2007-06-22 180.228 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top