History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 38,000 | +0 | 0.00% | 111,340 |
| 2025-10-13 | 2025-10-09 | 2.950 | 38,000 | +0 | 0.00% | 112,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 38,000 | +0 | 0.00% | 109,820 |
| 2025-10-09 | 2025-10-06 | 2.890 | 38,000 | +0 | 0.00% | 109,820 |
| 2025-10-08 | 2025-10-03 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-10-06 | 2025-10-02 | 2.890 | 38,000 | +0 | 0.00% | 109,820 |
| 2025-10-03 | 2025-09-30 | 2.830 | 38,000 | +0 | 0.00% | 107,540 |
| 2025-10-02 | 2025-09-29 | 2.770 | 38,000 | +0 | 0.00% | 105,260 |
| 2025-09-30 | 2025-09-26 | 2.730 | 38,000 | +0 | 0.00% | 103,740 |
| 2025-09-29 | 2025-09-25 | 2.780 | 38,000 | +0 | 0.00% | 105,640 |
| 2025-09-26 | 2025-09-24 | 2.800 | 38,000 | +0 | 0.00% | 106,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 38,000 | +0 | 0.00% | 107,160 |
| 2025-09-24 | 2025-09-22 | 2.870 | 38,000 | +0 | 0.00% | 109,060 |
| 2025-09-23 | 2025-09-19 | 2.890 | 38,000 | +0 | 0.00% | 109,820 |
| 2025-09-22 | 2025-09-18 | 2.880 | 38,000 | +0 | 0.00% | 109,440 |
| 2025-09-19 | 2025-09-17 | 2.930 | 38,000 | +0 | 0.00% | 111,340 |
| 2025-09-18 | 2025-09-16 | 2.910 | 38,000 | +0 | 0.00% | 110,580 |
| 2025-09-17 | 2025-09-15 | 3.010 | 38,000 | +0 | 0.00% | 114,380 |
| 2025-09-16 | 2025-09-12 | 3.070 | 38,000 | +0 | 0.00% | 116,660 |
| 2025-09-15 | 2025-09-11 | 3.070 | 38,000 | +0 | 0.00% | 116,660 |
| 2025-09-12 | 2025-09-10 | 3.030 | 38,000 | +0 | 0.00% | 115,140 |
| 2025-09-11 | 2025-09-09 | 3.050 | 38,000 | +0 | 0.00% | 115,900 |
| 2025-09-10 | 2025-09-08 | 3.040 | 38,000 | +0 | 0.00% | 115,520 |
| 2025-09-09 | 2025-09-05 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-09-08 | 2025-09-04 | 2.850 | 38,000 | +0 | 0.00% | 108,300 |
| 2025-09-05 | 2025-09-03 | 2.810 | 38,000 | +0 | 0.00% | 106,780 |
| 2025-09-04 | 2025-09-02 | 2.810 | 38,000 | +0 | 0.00% | 106,780 |
| 2025-09-03 | 2025-09-01 | 2.890 | 38,000 | +0 | 0.00% | 109,820 |
| 2025-09-02 | 2025-08-29 | 2.950 | 38,000 | +0 | 0.00% | 112,100 |
| 2025-09-01 | 2025-08-28 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-08-29 | 2025-08-27 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-08-28 | 2025-08-26 | 2.920 | 38,000 | +0 | 0.00% | 110,960 |
| 2025-08-27 | 2025-08-25 | 2.910 | 38,000 | +0 | 0.00% | 110,580 |
| 2025-08-26 | 2025-08-22 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-08-25 | 2025-08-21 | 2.950 | 38,000 | +0 | 0.00% | 112,100 |
| 2025-08-22 | 2025-08-20 | 3.080 | 38,000 | +0 | 0.00% | 117,040 |
| 2025-08-21 | 2025-08-19 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-08-20 | 2025-08-18 | 3.037 | 38,000 | +0 | 0.00% | 115,425 |
| 2025-08-19 | 2025-08-15 | 3.068 | 38,000 | +844 | 0.00% | 116,591 |
| 2025-08-18 | 2025-08-14 | 3.058 | 37,156 | +0 | 0.00% | 113,621 |
| 2025-08-15 | 2025-08-13 | 3.089 | 37,156 | +0 | 0.00% | 114,761 |
| 2025-08-14 | 2025-08-12 | 3.099 | 37,156 | +0 | 0.00% | 115,141 |
| 2025-08-13 | 2025-08-11 | 3.181 | 37,156 | +0 | 0.00% | 118,181 |
| 2025-08-12 | 2025-08-08 | 2.997 | 37,156 | +0 | 0.00% | 111,341 |
| 2025-08-11 | 2025-08-07 | 3.027 | 37,156 | +0 | 0.00% | 112,481 |
| 2025-08-08 | 2025-08-06 | 2.966 | 37,156 | +0 | 0.00% | 110,201 |
| 2025-08-07 | 2025-08-05 | 2.823 | 37,156 | +0 | 0.00% | 104,881 |
| 2025-08-06 | 2025-08-04 | 2.628 | 37,156 | +0 | 0.00% | 97,661 |
| 2025-08-05 | 2025-08-01 | 2.720 | 37,156 | +0 | 0.00% | 101,081 |
| 2025-08-04 | 2025-07-31 | 2.669 | 37,156 | +0 | 0.00% | 99,181 |
| 2025-08-01 | 2025-07-30 | 2.751 | 37,156 | +0 | 0.00% | 102,221 |
| 2025-07-31 | 2025-07-29 | 2.772 | 37,156 | +0 | 0.00% | 102,981 |
| 2025-07-30 | 2025-07-28 | 2.792 | 37,156 | +0 | 0.00% | 103,741 |
| 2025-07-29 | 2025-07-25 | 2.884 | 37,156 | +0 | 0.00% | 107,161 |
| 2025-07-28 | 2025-07-24 | 2.915 | 37,156 | +0 | 0.00% | 108,301 |
| 2025-07-25 | 2025-07-23 | 2.772 | 37,156 | +0 | 0.00% | 102,981 |
| 2025-07-24 | 2025-07-22 | 2.618 | 37,156 | +0 | 0.00% | 97,281 |
| 2025-07-23 | 2025-07-21 | 2.485 | 37,156 | +0 | 0.00% | 92,341 |
| 2025-07-22 | 2025-07-18 | 2.414 | 37,156 | +0 | 0.00% | 89,681 |
| 2025-07-21 | 2025-07-17 | 2.424 | 37,156 | +0 | 0.00% | 90,061 |
| 2025-07-18 | 2025-07-16 | 2.434 | 37,156 | +0 | 0.00% | 90,441 |
| 2025-07-17 | 2025-07-15 | 2.424 | 37,156 | +0 | 0.00% | 90,061 |
| 2025-07-16 | 2025-07-14 | 2.475 | 37,156 | +0 | 0.00% | 91,961 |
| 2025-07-15 | 2025-07-11 | 2.414 | 37,156 | +0 | 0.00% | 89,681 |
| 2025-07-14 | 2025-07-10 | 2.424 | 37,156 | +0 | 0.00% | 90,061 |
| 2025-07-11 | 2025-07-09 | 2.383 | 37,156 | +0 | 0.00% | 88,541 |
| 2025-07-10 | 2025-07-08 | 2.383 | 37,156 | +0 | 0.00% | 88,541 |
| 2025-07-09 | 2025-07-07 | 2.373 | 37,156 | +0 | 0.00% | 88,161 |
| 2025-07-08 | 2025-07-04 | 2.383 | 37,156 | +0 | 0.00% | 88,541 |
| 2025-07-07 | 2025-07-03 | 2.414 | 37,156 | +0 | 0.00% | 89,681 |
| 2025-07-04 | 2025-07-02 | 2.393 | 37,156 | +0 | 0.00% | 88,921 |
| 2025-07-03 | 2025-06-30 | 2.322 | 37,156 | +0 | 0.00% | 86,261 |
| 2025-07-02 | 2025-06-27 | 2.332 | 37,156 | +0 | 0.00% | 86,641 |
| 2025-06-30 | 2025-06-26 | 2.322 | 37,156 | +0 | 0.00% | 86,261 |
| 2025-06-27 | 2025-06-25 | 2.342 | 37,156 | +0 | 0.00% | 87,021 |
| 2025-06-26 | 2025-06-24 | 2.291 | 37,156 | +0 | 0.00% | 85,121 |
| 2025-06-25 | 2025-06-23 | 2.250 | 37,156 | +0 | 0.00% | 83,601 |
| 2025-06-24 | 2025-06-20 | 2.230 | 37,156 | +0 | 0.00% | 82,841 |
| 2025-06-23 | 2025-06-19 | 2.209 | 37,156 | +0 | 0.00% | 82,081 |
| 2025-06-20 | 2025-06-18 | 2.260 | 37,156 | +0 | 0.00% | 83,981 |
| 2025-06-19 | 2025-06-17 | 2.260 | 37,156 | +0 | 0.00% | 83,981 |
| 2025-06-18 | 2025-06-16 | 2.301 | 37,156 | +0 | 0.00% | 85,501 |
| 2025-06-17 | 2025-06-13 | 2.291 | 37,156 | +0 | 0.00% | 85,121 |
| 2025-06-16 | 2025-06-12 | 2.332 | 37,156 | +0 | 0.00% | 86,641 |
| 2025-06-13 | 2025-06-11 | 2.332 | 37,156 | +0 | 0.00% | 86,641 |
| 2025-06-12 | 2025-06-10 | 2.311 | 37,156 | +0 | 0.00% | 85,881 |
| 2025-06-11 | 2025-06-09 | 2.311 | 37,156 | +0 | 0.00% | 85,881 |
| 2025-06-10 | 2025-06-06 | 2.281 | 37,156 | +0 | 0.00% | 84,741 |
| 2025-06-09 | 2025-06-05 | 2.240 | 37,156 | +0 | 0.00% | 83,221 |
| 2025-06-06 | 2025-06-04 | 2.219 | 37,156 | +0 | 0.00% | 82,461 |
| 2025-06-05 | 2025-06-03 | 2.209 | 37,156 | +0 | 0.00% | 82,081 |
| 2025-06-04 | 2025-06-02 | 2.158 | 37,156 | +0 | 0.00% | 80,181 |
| 2025-06-03 | 2025-05-30 | 2.209 | 37,156 | +0 | 0.00% | 82,081 |
| 2025-06-02 | 2025-05-29 | 2.209 | 37,156 | +0 | 0.00% | 82,081 |
| 2025-05-30 | 2025-05-28 | 2.168 | 37,156 | +0 | 0.00% | 80,561 |
| 2025-05-29 | 2025-05-27 | 2.158 | 37,156 | +0 | 0.00% | 80,181 |
| 2025-05-28 | 2025-05-26 | 2.148 | 37,156 | +0 | 0.00% | 79,801 |
| 2025-05-27 | 2025-05-23 | 2.158 | 37,156 | +0 | 0.00% | 80,181 |
| 2025-05-26 | 2025-05-22 | 2.158 | 37,156 | +0 | 0.00% | 80,181 |
| 2025-05-23 | 2025-05-21 | 2.178 | 37,156 | +0 | 0.00% | 80,941 |
| 2025-05-22 | 2025-05-20 | 2.178 | 37,156 | +0 | 0.00% | 80,941 |
| 2025-05-21 | 2025-05-19 | 2.178 | 37,156 | +0 | 0.00% | 80,941 |
| 2025-05-20 | 2025-05-16 | 2.158 | 37,156 | +0 | 0.00% | 80,181 |
| 2025-05-19 | 2025-05-15 | 2.158 | 37,156 | +0 | 0.00% | 80,181 |
| 2025-05-16 | 2025-05-14 | 2.168 | 37,156 | +0 | 0.00% | 80,561 |
| 2025-05-15 | 2025-05-13 | 2.168 | 37,156 | +0 | 0.00% | 80,561 |
| 2025-05-14 | 2025-05-12 | 2.178 | 37,156 | +0 | 0.00% | 80,941 |
| 2025-05-13 | 2025-05-09 | 2.205 | 37,156 | +0 | 0.00% | 81,928 |
| 2025-05-12 | 2025-05-08 | 2.205 | 37,156 | +793 | 0.00% | 81,928 |
| 2025-05-09 | 2025-05-07 | 2.215 | 36,363 | +0 | 0.00% | 80,560 |
| 2025-05-08 | 2025-05-06 | 2.195 | 36,363 | +0 | 0.00% | 79,800 |
| 2025-05-07 | 2025-05-02 | 2.163 | 36,363 | +0 | 0.00% | 78,660 |
| 2025-05-06 | 2025-04-30 | 2.184 | 36,363 | +0 | 0.00% | 79,420 |
| 2025-05-02 | 2025-04-29 | 2.184 | 36,363 | +0 | 0.00% | 79,420 |
| 2025-04-30 | 2025-04-28 | 2.174 | 36,363 | +0 | 0.00% | 79,040 |
| 2025-04-29 | 2025-04-25 | 2.184 | 36,363 | +0 | 0.00% | 79,420 |
| 2025-04-28 | 2025-04-24 | 2.174 | 36,363 | +0 | 0.00% | 79,040 |
| 2025-04-25 | 2025-04-23 | 2.226 | 36,363 | +0 | 0.00% | 80,940 |
| 2025-04-24 | 2025-04-22 | 2.205 | 36,363 | +0 | 0.00% | 80,180 |
| 2025-04-23 | 2025-04-17 | 2.142 | 36,363 | +0 | 0.00% | 77,900 |
| 2025-04-22 | 2025-04-16 | 2.121 | 36,363 | +0 | 0.00% | 77,140 |
| 2025-04-17 | 2025-04-15 | 2.184 | 36,363 | +0 | 0.00% | 79,420 |
| 2025-04-16 | 2025-04-14 | 2.195 | 36,363 | +0 | 0.00% | 79,800 |
| 2025-04-15 | 2025-04-11 | 2.153 | 36,363 | +0 | 0.00% | 78,280 |
| 2025-04-14 | 2025-04-10 | 2.142 | 36,363 | +0 | 0.00% | 77,900 |
| 2025-04-11 | 2025-04-09 | 2.121 | 36,363 | +0 | 0.00% | 77,140 |
| 2025-04-10 | 2025-04-08 | 2.090 | 36,363 | +0 | 0.00% | 76,000 |
| 2025-04-09 | 2025-04-07 | 2.069 | 36,363 | +0 | 0.00% | 75,240 |
| 2025-04-08 | 2025-04-03 | 2.309 | 36,363 | +0 | 0.00% | 83,980 |
| 2025-04-07 | 2025-04-02 | 2.330 | 36,363 | +0 | 0.00% | 84,740 |
| 2025-04-03 | 2025-04-01 | 2.299 | 36,363 | +0 | 0.00% | 83,600 |
| 2025-04-02 | 2025-03-31 | 2.278 | 36,363 | +0 | 0.00% | 82,840 |
| 2025-04-01 | 2025-03-28 | 2.330 | 36,363 | +0 | 0.00% | 84,740 |
| 2025-03-31 | 2025-03-27 | 2.362 | 36,363 | +0 | 0.00% | 85,880 |
| 2025-03-28 | 2025-03-26 | 2.362 | 36,363 | +0 | 0.00% | 85,880 |
| 2025-03-27 | 2025-03-25 | 2.362 | 36,363 | +0 | 0.00% | 85,880 |
| 2025-03-26 | 2025-03-24 | 2.393 | 36,363 | +0 | 0.00% | 87,020 |
| 2025-03-25 | 2025-03-21 | 2.404 | 36,363 | +0 | 0.00% | 87,400 |
| 2025-03-24 | 2025-03-20 | 2.445 | 36,363 | +0 | 0.00% | 88,920 |
| 2025-03-21 | 2025-03-19 | 2.477 | 36,363 | +0 | 0.00% | 90,060 |
| 2025-03-20 | 2025-03-18 | 2.487 | 36,363 | +0 | 0.00% | 90,440 |
| 2025-03-19 | 2025-03-17 | 2.487 | 36,363 | +0 | 0.00% | 90,440 |
| 2025-03-18 | 2025-03-14 | 2.466 | 36,363 | +0 | 0.00% | 89,680 |
| 2025-03-17 | 2025-03-13 | 2.456 | 36,363 | +0 | 0.00% | 89,300 |
| 2025-03-14 | 2025-03-12 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2025-03-13 | 2025-03-11 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2025-03-12 | 2025-03-10 | 2.466 | 36,363 | +0 | 0.00% | 89,680 |
| 2025-03-11 | 2025-03-07 | 2.487 | 36,363 | +0 | 0.00% | 90,440 |
| 2025-03-10 | 2025-03-06 | 2.456 | 36,363 | +0 | 0.00% | 89,300 |
| 2025-03-07 | 2025-03-05 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2025-03-06 | 2025-03-04 | 2.372 | 36,363 | +0 | 0.00% | 86,260 |
| 2025-03-05 | 2025-03-03 | 2.372 | 36,363 | +0 | 0.00% | 86,260 |
| 2025-03-04 | 2025-02-28 | 2.372 | 36,363 | +0 | 0.00% | 86,260 |
| 2025-03-03 | 2025-02-27 | 2.477 | 36,363 | +0 | 0.00% | 90,060 |
| 2025-02-28 | 2025-02-26 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2025-02-27 | 2025-02-25 | 2.341 | 36,363 | +0 | 0.00% | 85,120 |
| 2025-02-26 | 2025-02-24 | 2.383 | 36,363 | +0 | 0.00% | 86,640 |
| 2025-02-25 | 2025-02-21 | 2.393 | 36,363 | +0 | 0.00% | 87,020 |
| 2025-02-24 | 2025-02-20 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2025-02-21 | 2025-02-19 | 2.445 | 36,363 | +0 | 0.00% | 88,920 |
| 2025-02-20 | 2025-02-18 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2025-02-19 | 2025-02-17 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2025-02-18 | 2025-02-14 | 2.456 | 36,363 | +0 | 0.00% | 89,300 |
| 2025-02-17 | 2025-02-13 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2025-02-14 | 2025-02-12 | 2.456 | 36,363 | +0 | 0.00% | 89,300 |
| 2025-02-13 | 2025-02-11 | 2.393 | 36,363 | +0 | 0.00% | 87,020 |
| 2025-02-12 | 2025-02-10 | 2.424 | 36,363 | +0 | 0.00% | 88,160 |
| 2025-02-11 | 2025-02-07 | 2.383 | 36,363 | +0 | 0.00% | 86,640 |
| 2025-02-10 | 2025-02-06 | 2.383 | 36,363 | +0 | 0.00% | 86,640 |
| 2025-02-07 | 2025-02-05 | 2.320 | 36,363 | +0 | 0.00% | 84,360 |
| 2025-02-06 | 2025-02-04 | 2.268 | 36,363 | +0 | 0.00% | 82,460 |
| 2025-02-05 | 2025-02-03 | 2.257 | 36,363 | +0 | 0.00% | 82,080 |
| 2025-02-04 | 2025-01-28 | 2.341 | 36,363 | +0 | 0.00% | 85,120 |
| 2025-02-03 | 2025-01-24 | 2.362 | 36,363 | +0 | 0.00% | 85,880 |
| 2025-01-27 | 2025-01-23 | 2.351 | 36,363 | +0 | 0.00% | 85,500 |
| 2025-01-24 | 2025-01-22 | 2.372 | 36,363 | +0 | 0.00% | 86,260 |
| 2025-01-23 | 2025-01-21 | 2.393 | 36,363 | +0 | 0.00% | 87,020 |
| 2025-01-22 | 2025-01-20 | 2.404 | 36,363 | +0 | 0.00% | 87,400 |
| 2025-01-21 | 2025-01-17 | 2.341 | 36,363 | +0 | 0.00% | 85,120 |
| 2025-01-20 | 2025-01-16 | 2.341 | 36,363 | +0 | 0.00% | 85,120 |
| 2025-01-17 | 2025-01-15 | 2.289 | 36,363 | +0 | 0.00% | 83,220 |
| 2025-01-16 | 2025-01-14 | 2.362 | 36,363 | +0 | 0.00% | 85,880 |
| 2025-01-15 | 2025-01-13 | 2.299 | 36,363 | +0 | 0.00% | 83,600 |
| 2025-01-14 | 2025-01-10 | 2.330 | 36,363 | +0 | 0.00% | 84,740 |
| 2025-01-13 | 2025-01-09 | 2.362 | 36,363 | +0 | 0.00% | 85,880 |
| 2025-01-10 | 2025-01-08 | 2.351 | 36,363 | +0 | 0.00% | 85,500 |
| 2025-01-09 | 2025-01-07 | 2.404 | 36,363 | +0 | 0.00% | 87,400 |
| 2025-01-08 | 2025-01-06 | 2.424 | 36,363 | +0 | 0.00% | 88,160 |
| 2025-01-07 | 2025-01-03 | 2.445 | 36,363 | +0 | 0.00% | 88,920 |
| 2025-01-06 | 2025-01-02 | 2.466 | 36,363 | +0 | 0.00% | 89,680 |
| 2025-01-03 | 2024-12-31 | 2.518 | 36,363 | +0 | 0.00% | 91,580 |
| 2025-01-02 | 2024-12-27 | 2.498 | 36,363 | +0 | 0.00% | 90,820 |
| 2024-12-30 | 2024-12-24 | 2.424 | 36,363 | +0 | 0.00% | 88,160 |
| 2024-12-27 | 2024-12-20 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2024-12-23 | 2024-12-19 | 2.404 | 36,363 | +0 | 0.00% | 87,400 |
| 2024-12-20 | 2024-12-18 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2024-12-19 | 2024-12-17 | 2.456 | 36,363 | +0 | 0.00% | 89,300 |
| 2024-12-18 | 2024-12-16 | 2.477 | 36,363 | +0 | 0.00% | 90,060 |
| 2024-12-17 | 2024-12-13 | 2.466 | 36,363 | +0 | 0.00% | 89,680 |
| 2024-12-16 | 2024-12-12 | 2.550 | 36,363 | +0 | 0.00% | 92,720 |
| 2024-12-13 | 2024-12-11 | 2.508 | 36,363 | +0 | 0.00% | 91,200 |
| 2024-12-12 | 2024-12-10 | 2.466 | 36,363 | +0 | 0.00% | 89,680 |
| 2024-12-11 | 2024-12-09 | 2.487 | 36,363 | +0 | 0.00% | 90,440 |
| 2024-12-10 | 2024-12-06 | 2.424 | 36,363 | +0 | 0.00% | 88,160 |
| 2024-12-09 | 2024-12-05 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2024-12-06 | 2024-12-04 | 2.456 | 36,363 | +0 | 0.00% | 89,300 |
| 2024-12-05 | 2024-12-03 | 2.487 | 36,363 | +0 | 0.00% | 90,440 |
| 2024-12-04 | 2024-12-02 | 2.456 | 36,363 | +0 | 0.00% | 89,300 |
| 2024-12-03 | 2024-11-29 | 2.424 | 36,363 | +0 | 0.00% | 88,160 |
| 2024-12-02 | 2024-11-28 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2024-11-29 | 2024-11-27 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2024-11-28 | 2024-11-26 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2024-11-27 | 2024-11-25 | 2.456 | 36,363 | +0 | 0.00% | 89,300 |
| 2024-11-26 | 2024-11-22 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2024-11-25 | 2024-11-21 | 2.498 | 36,363 | +0 | 0.00% | 90,820 |
| 2024-11-22 | 2024-11-20 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2024-11-21 | 2024-11-19 | 2.414 | 36,363 | +0 | 0.00% | 87,780 |
| 2024-11-20 | 2024-11-18 | 2.424 | 36,363 | +0 | 0.00% | 88,160 |
| 2024-11-19 | 2024-11-15 | 2.435 | 36,363 | +0 | 0.00% | 88,540 |
| 2024-11-18 | 2024-11-14 | 2.477 | 36,363 | +0 | 0.00% | 90,060 |
| 2024-11-15 | 2024-11-13 | 2.477 | 36,363 | +0 | 0.00% | 90,060 |
| 2024-11-14 | 2024-11-12 | 2.508 | 36,363 | +0 | 0.00% | 91,200 |
| 2024-11-13 | 2024-11-11 | 2.518 | 36,363 | +0 | 0.00% | 91,580 |
| 2024-11-12 | 2024-11-08 | 2.644 | 36,363 | +0 | 0.00% | 96,140 |
| 2024-11-11 | 2024-11-07 | 2.623 | 36,363 | +0 | 0.00% | 95,380 |
| 2024-11-08 | 2024-11-06 | 2.550 | 36,363 | +0 | 0.00% | 92,720 |
| 2024-11-07 | 2024-11-05 | 2.602 | 36,363 | +0 | 0.00% | 94,620 |
| 2024-11-06 | 2024-11-04 | 2.508 | 36,363 | +0 | 0.00% | 91,200 |
| 2024-11-05 | 2024-11-01 | 2.498 | 36,363 | +0 | 0.00% | 90,820 |
| 2024-11-04 | 2024-10-31 | 2.508 | 36,363 | +0 | 0.00% | 91,200 |
| 2024-11-01 | 2024-10-30 | 2.550 | 36,363 | +0 | 0.00% | 92,720 |
| 2024-10-31 | 2024-10-29 | 2.581 | 36,363 | +0 | 0.00% | 93,860 |
| 2024-10-30 | 2024-10-28 | 2.633 | 36,363 | +0 | 0.00% | 95,760 |
| 2024-10-29 | 2024-10-25 | 2.571 | 36,363 | +0 | 0.00% | 93,480 |
| 2024-10-28 | 2024-10-24 | 2.539 | 36,363 | +0 | 0.00% | 92,340 |
| 2024-10-25 | 2024-10-23 | 2.550 | 36,363 | +0 | 0.00% | 92,720 |
| 2024-10-24 | 2024-10-22 | 2.550 | 36,363 | +0 | 0.00% | 92,720 |
| 2024-10-23 | 2024-10-21 | 2.581 | 36,363 | +0 | 0.00% | 93,860 |
| 2024-10-22 | 2024-10-18 | 2.592 | 36,363 | +0 | 0.00% | 94,240 |
| 2024-10-21 | 2024-10-17 | 2.477 | 36,363 | +0 | 0.00% | 90,060 |
| 2024-10-18 | 2024-10-16 | 2.518 | 36,363 | +0 | 0.00% | 91,580 |
| 2024-10-17 | 2024-10-15 | 2.529 | 36,363 | +0 | 0.00% | 91,960 |
| 2024-10-16 | 2024-10-14 | 2.654 | 36,363 | +0 | 0.00% | 96,520 |
| 2024-10-15 | 2024-10-10 | 2.707 | 36,363 | +0 | 0.00% | 98,420 |
| 2024-10-14 | 2024-10-09 | 2.644 | 36,363 | +0 | 0.00% | 96,140 |
| 2024-10-10 | 2024-10-08 | 2.853 | 36,363 | +0 | 0.00% | 103,740 |
| 2024-10-09 | 2024-10-07 | 3.177 | 36,363 | +0 | 0.00% | 115,520 |
| 2024-10-08 | 2024-10-04 | 2.968 | 36,363 | +0 | 0.00% | 107,920 |
| 2024-10-07 | 2024-10-03 | 2.874 | 36,363 | +0 | 0.00% | 104,500 |
| 2024-10-04 | 2024-10-02 | 3.051 | 36,363 | +0 | 0.00% | 110,960 |
| 2024-10-03 | 2024-09-30 | 2.916 | 36,363 | +0 | 0.00% | 106,020 |
| 2024-10-02 | 2024-09-27 | 2.644 | 36,363 | +0 | 0.00% | 96,140 |
| 2024-09-30 | 2024-09-26 | 2.487 | 36,363 | +0 | 0.00% | 90,440 |
| 2024-09-27 | 2024-09-25 | 2.268 | 36,363 | +0 | 0.00% | 82,460 |
| 2024-09-26 | 2024-09-24 | 2.278 | 36,363 | +0 | 0.00% | 82,840 |
| 2024-09-25 | 2024-09-23 | 2.215 | 36,363 | +0 | 0.00% | 80,560 |
| 2024-09-24 | 2024-09-20 | 2.236 | 36,363 | +0 | 0.00% | 81,320 |
| 2024-09-23 | 2024-09-19 | 2.153 | 36,363 | +0 | 0.00% | 78,280 |
| 2024-09-20 | 2024-09-17 | 2.121 | 36,363 | +0 | 0.00% | 77,140 |
| 2024-09-19 | 2024-09-16 | 2.132 | 36,363 | +0 | 0.00% | 77,520 |
| 2024-09-17 | 2024-09-13 | 2.132 | 36,363 | +0 | 0.00% | 77,520 |
| 2024-09-16 | 2024-09-12 | 2.121 | 36,363 | +0 | 0.00% | 77,140 |
| 2024-09-13 | 2024-09-11 | 2.142 | 36,363 | +0 | 0.00% | 77,900 |
| 2024-09-12 | 2024-09-10 | 2.184 | 36,363 | +0 | 0.00% | 79,420 |
| 2024-09-11 | 2024-09-09 | 2.184 | 36,363 | +0 | 0.00% | 79,420 |
| 2024-09-10 | 2024-09-05 | 2.215 | 36,363 | +0 | 0.00% | 80,560 |
| 2024-09-09 | 2024-09-04 | 2.236 | 36,363 | +0 | 0.00% | 81,320 |
| 2024-09-05 | 2024-09-03 | 2.247 | 36,363 | +0 | 0.00% | 81,700 |
| 2024-09-04 | 2024-09-02 | 2.268 | 36,363 | +0 | 0.00% | 82,460 |
| 2024-09-03 | 2024-08-30 | 2.278 | 36,363 | +0 | 0.00% | 82,840 |
| 2024-09-02 | 2024-08-29 | 2.278 | 36,363 | +0 | 0.00% | 82,840 |
| 2024-08-30 | 2024-08-28 | 2.247 | 36,363 | +0 | 0.00% | 81,700 |
| 2024-08-29 | 2024-08-27 | 2.278 | 36,363 | +0 | 0.00% | 82,840 |
| 2024-08-28 | 2024-08-26 | 2.289 | 36,363 | +0 | 0.00% | 83,220 |
| 2024-08-27 | 2024-08-23 | 2.236 | 36,363 | +0 | 0.00% | 81,320 |
| 2024-08-26 | 2024-08-22 | 2.236 | 36,363 | +0 | 0.00% | 81,320 |
| 2024-08-23 | 2024-08-21 | 2.330 | 36,363 | +0 | 0.00% | 84,740 |
| 2024-08-22 | 2024-08-20 | 2.362 | 36,363 | +0 | 0.00% | 85,880 |
| 2024-08-21 | 2024-08-19 | 2.362 | 36,363 | +0 | 0.00% | 85,880 |
| 2024-08-20 | 2024-08-16 | 2.351 | 36,363 | +0 | 0.00% | 85,500 |
| 2024-08-19 | 2024-08-15 | 2.351 | 36,363 | +0 | 0.00% | 85,500 |
| 2024-08-16 | 2024-08-14 | 2.351 | 36,363 | +0 | 0.00% | 85,500 |
| 2024-08-15 | 2024-08-13 | 2.512 | 36,363 | +0 | 0.00% | 91,340 |
| 2024-08-14 | 2024-08-12 | 2.512 | 36,363 | +963 | 0.00% | 91,340 |
| 2024-08-13 | 2024-08-09 | 2.533 | 35,400 | +0 | 0.00% | 89,681 |
| 2024-08-12 | 2024-08-08 | 2.469 | 35,400 | +0 | 0.00% | 87,401 |
| 2024-08-09 | 2024-08-07 | 2.501 | 35,400 | +0 | 0.00% | 88,541 |
| 2024-08-08 | 2024-08-06 | 2.469 | 35,400 | +0 | 0.00% | 87,401 |
| 2024-08-07 | 2024-08-05 | 2.447 | 35,400 | +0 | 0.00% | 86,641 |
| 2024-08-06 | 2024-08-02 | 2.490 | 35,400 | +0 | 0.00% | 88,161 |
| 2024-08-05 | 2024-08-01 | 2.576 | 35,400 | +0 | 0.00% | 91,201 |
| 2024-08-02 | 2024-07-31 | 2.598 | 35,400 | +0 | 0.00% | 91,961 |
| 2024-08-01 | 2024-07-30 | 2.512 | 35,400 | +0 | 0.00% | 88,921 |
| 2024-07-31 | 2024-07-29 | 2.544 | 35,400 | +0 | 0.00% | 90,061 |
| 2024-07-30 | 2024-07-26 | 2.501 | 35,400 | +0 | 0.00% | 88,541 |
| 2024-07-29 | 2024-07-25 | 2.480 | 35,400 | +0 | 0.00% | 87,781 |
| 2024-07-26 | 2024-07-24 | 2.544 | 35,400 | +0 | 0.00% | 90,061 |
| 2024-07-25 | 2024-07-23 | 2.533 | 35,400 | +0 | 0.00% | 89,681 |
| 2024-07-24 | 2024-07-22 | 2.576 | 35,400 | +0 | 0.00% | 91,201 |
| 2024-07-23 | 2024-07-19 | 2.566 | 35,400 | +0 | 0.00% | 90,821 |
| 2024-07-22 | 2024-07-18 | 2.458 | 35,400 | +0 | 0.00% | 87,021 |
| 2024-07-19 | 2024-07-17 | 2.447 | 35,400 | +0 | 0.00% | 86,641 |
| 2024-07-18 | 2024-07-16 | 2.447 | 35,400 | +0 | 0.00% | 86,641 |
| 2024-07-17 | 2024-07-15 | 2.480 | 35,400 | +0 | 0.00% | 87,781 |
| 2024-07-16 | 2024-07-12 | 2.523 | 35,400 | +0 | 0.00% | 89,301 |
| 2024-07-15 | 2024-07-11 | 2.512 | 35,400 | +0 | 0.00% | 88,921 |
| 2024-07-12 | 2024-07-10 | 2.447 | 35,400 | +0 | 0.00% | 86,641 |
| 2024-07-11 | 2024-07-09 | 2.469 | 35,400 | +0 | 0.00% | 87,401 |
| 2024-07-10 | 2024-07-08 | 2.447 | 35,400 | +0 | 0.00% | 86,641 |
| 2024-07-09 | 2024-07-05 | 2.490 | 35,400 | +0 | 0.00% | 88,161 |
| 2024-07-08 | 2024-07-04 | 2.490 | 35,400 | +0 | 0.00% | 88,161 |
| 2024-07-05 | 2024-07-03 | 2.501 | 35,400 | +0 | 0.00% | 88,541 |
| 2024-07-04 | 2024-07-02 | 2.458 | 35,400 | +0 | 0.00% | 87,021 |
| 2024-07-03 | 2024-06-28 | 2.480 | 35,400 | +0 | 0.00% | 87,781 |
| 2024-07-02 | 2024-06-27 | 2.490 | 35,400 | +0 | 0.00% | 88,161 |
| 2024-06-28 | 2024-06-26 | 2.598 | 35,400 | +0 | 0.00% | 91,961 |
| 2024-06-27 | 2024-06-25 | 2.587 | 35,400 | +0 | 0.00% | 91,581 |
| 2024-06-26 | 2024-06-24 | 2.598 | 35,400 | +0 | 0.00% | 91,961 |
| 2024-06-25 | 2024-06-21 | 2.651 | 35,400 | +0 | 0.00% | 93,861 |
| 2024-06-24 | 2024-06-20 | 2.598 | 35,400 | +0 | 0.00% | 91,961 |
| 2024-06-21 | 2024-06-19 | 2.630 | 35,400 | +0 | 0.00% | 93,101 |
| 2024-06-20 | 2024-06-18 | 2.576 | 35,400 | +0 | 0.00% | 91,201 |
| 2024-06-19 | 2024-06-17 | 2.544 | 35,400 | +0 | 0.00% | 90,061 |
| 2024-06-18 | 2024-06-14 | 2.576 | 35,400 | +0 | 0.00% | 91,201 |
| 2024-06-17 | 2024-06-13 | 2.566 | 35,400 | +0 | 0.00% | 90,821 |
| 2024-06-14 | 2024-06-12 | 2.523 | 35,400 | +0 | 0.00% | 89,301 |
| 2024-06-13 | 2024-06-11 | 2.490 | 35,400 | +0 | 0.00% | 88,161 |
| 2024-06-12 | 2024-06-07 | 2.619 | 35,400 | +0 | 0.00% | 92,721 |
| 2024-06-11 | 2024-06-06 | 2.480 | 35,400 | +0 | 0.00% | 87,781 |
| 2024-06-07 | 2024-06-05 | 2.512 | 35,400 | +0 | 0.00% | 88,921 |
| 2024-06-06 | 2024-06-04 | 2.566 | 35,400 | +0 | 0.00% | 90,821 |
| 2024-06-05 | 2024-06-03 | 2.566 | 35,400 | +0 | 0.00% | 90,821 |
| 2024-06-04 | 2024-05-31 | 2.587 | 35,400 | +0 | 0.00% | 91,581 |
| 2024-06-03 | 2024-05-30 | 2.598 | 35,400 | +0 | 0.00% | 91,961 |
| 2024-05-31 | 2024-05-29 | 2.641 | 35,400 | +0 | 0.00% | 93,481 |
| 2024-05-30 | 2024-05-28 | 2.705 | 35,400 | +0 | 0.00% | 95,761 |
| 2024-05-29 | 2024-05-27 | 2.737 | 35,400 | +0 | 0.00% | 96,901 |
| 2024-05-28 | 2024-05-24 | 2.684 | 35,400 | +0 | 0.00% | 95,001 |
| 2024-05-27 | 2024-05-23 | 2.705 | 35,400 | +0 | 0.00% | 95,761 |
| 2024-05-24 | 2024-05-22 | 2.823 | 35,400 | +0 | 0.00% | 99,941 |
| 2024-05-23 | 2024-05-21 | 2.866 | 35,400 | +0 | 0.00% | 101,461 |
| 2024-05-22 | 2024-05-20 | 2.855 | 35,400 | +0 | 0.00% | 101,081 |
| 2024-05-21 | 2024-05-17 | 2.866 | 35,400 | +0 | 0.00% | 101,461 |
| 2024-05-20 | 2024-05-16 | 2.802 | 35,400 | +0 | 0.00% | 99,181 |
| 2024-05-17 | 2024-05-14 | 2.737 | 35,400 | +0 | 0.00% | 96,901 |
| 2024-05-16 | 2024-05-13 | 2.748 | 35,400 | +0 | 0.00% | 97,281 |
| 2024-05-14 | 2024-05-10 | 2.879 | 35,400 | +0 | 0.00% | 101,934 |
| 2024-05-13 | 2024-05-09 | 2.759 | 35,400 | +825 | 0.00% | 97,655 |
| 2024-05-10 | 2024-05-08 | 2.638 | 34,575 | +0 | 0.00% | 91,199 |
| 2024-05-09 | 2024-05-07 | 2.726 | 34,575 | +0 | 0.00% | 94,239 |
| 2024-05-08 | 2024-05-06 | 2.715 | 34,575 | +0 | 0.00% | 93,859 |
| 2024-05-07 | 2024-05-03 | 2.638 | 34,575 | +0 | 0.00% | 91,199 |
| 2024-05-06 | 2024-05-02 | 2.660 | 34,575 | +0 | 0.00% | 91,959 |
| 2024-05-03 | 2024-04-30 | 2.605 | 34,575 | +0 | 0.00% | 90,059 |
| 2024-05-02 | 2024-04-29 | 2.693 | 34,575 | +0 | 0.00% | 93,099 |
| 2024-04-30 | 2024-04-26 | 2.561 | 34,575 | +0 | 0.00% | 88,539 |
| 2024-04-29 | 2024-04-25 | 2.528 | 34,575 | +0 | 0.00% | 87,399 |
| 2024-04-26 | 2024-04-24 | 2.572 | 34,575 | +0 | 0.00% | 88,919 |
| 2024-04-25 | 2024-04-23 | 2.550 | 34,575 | +0 | 0.00% | 88,159 |
| 2024-04-24 | 2024-04-22 | 2.528 | 34,575 | +0 | 0.00% | 87,399 |
| 2024-04-23 | 2024-04-19 | 2.539 | 34,575 | +0 | 0.00% | 87,779 |
| 2024-04-22 | 2024-04-18 | 2.528 | 34,575 | +9,098 | 0.00% | 87,399 |
| 2023-10-20 | 2023-10-18 | 2.484 | 25,477 | +16,378 | 0.00% | 63,281 |
| 2023-08-11 | 2023-08-09 | 2.797 | 9,099 | +91 | 0.00% | 25,454 |
| 2023-07-28 | 2023-07-26 | 2.864 | 9,008 | -11,711 | 0.00% | 25,799 |
| 2023-07-27 | 2023-07-25 | 2.864 | 20,719 | +11,711 | 0.00% | 59,341 |
| 2023-07-20 | 2023-07-18 | 2.831 | 9,008 | -19,818 | 0.00% | 25,499 |
| 2023-07-18 | 2023-07-13 | 2.864 | 28,826 | +19,818 | 0.00% | 82,559 |
| 2023-06-20 | 2023-06-16 | 3.075 | 9,008 | -13,512 | 0.00% | 27,699 |
| 2023-06-19 | 2023-06-15 | 3.053 | 22,520 | +13,512 | 0.00% | 68,749 |
| 2023-05-11 | 2023-05-09 | 3.556 | 9,008 | -3,471 | 0.00% | 32,036 |
| 2023-05-09 | 2023-05-05 | 3.556 | 12,479 | +3,565 | 0.00% | 44,380 |
| 2023-05-08 | 2023-05-04 | 3.545 | 8,914 | -33,871 | 0.00% | 31,602 |
| 2023-05-05 | 2023-05-03 | 3.433 | 42,785 | +8,914 | 0.00% | 146,880 |
| 2023-05-04 | 2023-05-02 | 3.568 | 33,871 | +24,957 | 0.00% | 120,839 |
| 2023-05-03 | 2023-04-28 | 3.736 | 8,914 | -19,609 | 0.00% | 33,302 |
| 2023-04-13 | 2023-04-11 | 3.646 | 28,523 | -3,566 | 0.00% | 103,999 |
| 2023-04-04 | 2023-03-31 | 3.523 | 32,089 | +9,805 | 0.00% | 113,041 |
| 2023-04-03 | 2023-03-30 | 3.635 | 22,284 | +4,457 | 0.00% | 81,001 |
| 2023-03-23 | 2023-03-21 | 3.736 | 17,827 | -2,674 | 0.00% | 66,600 |
| 2023-03-21 | 2023-03-17 | 3.657 | 20,501 | +11,587 | 0.00% | 74,980 |
| 2023-03-20 | 2023-03-16 | 3.814 | 8,914 | -12,478 | 0.00% | 34,002 |
| 2023-03-17 | 2023-03-15 | 3.747 | 21,392 | +8,913 | 0.00% | 80,158 |
| 2023-03-15 | 2023-03-13 | 3.725 | 12,479 | -7,131 | 0.00% | 46,480 |
| 2023-03-13 | 2023-03-09 | 3.725 | 19,610 | +10,696 | 0.00% | 73,041 |
| 2023-03-06 | 2023-03-02 | 3.904 | 8,914 | -3,565 | 0.00% | 34,802 |
| 2023-03-02 | 2023-02-28 | 3.803 | 12,479 | +3,565 | 0.00% | 47,460 |
| 2023-02-20 | 2023-02-16 | 3.837 | 8,914 | -59,720 | 0.00% | 34,202 |
| 2023-02-17 | 2023-02-15 | 3.803 | 68,634 | +41,893 | 0.00% | 261,030 |
| 2023-02-16 | 2023-02-14 | 4.375 | 26,741 | +17,827 | 0.00% | 117,002 |
| 2022-08-19 | 2022-08-17 | 3.666 | 8,914 | +185 | 0.00% | 32,678 |
| 2022-05-16 | 2022-05-12 | 4.335 | 8,729 | +262 | 0.00% | 37,837 |
| 2022-03-03 | 2022-03-01 | 6.024 | 8,467 | -8,466 | 0.00% | 51,002 |
| 2022-03-02 | 2022-02-28 | 5.929 | 16,933 | +8,466 | 0.00% | 100,398 |
| 2022-02-18 | 2022-02-16 | 6.626 | 8,467 | -8,466 | 0.00% | 56,102 |
| 2022-02-17 | 2022-02-15 | 6.472 | 16,933 | +8,466 | 0.00% | 109,598 |
| 2021-08-17 | 2021-08-13 | 8.482 | 8,467 | -3,965 | 0.00% | 71,820 |
| 2021-05-04 | 2021-04-30 | 8.387 | 12,432 | +324 | 0.00% | 104,269 |
| 2021-01-22 | 2021-01-20 | 8.449 | 12,108 | -2,421 | 0.00% | 102,301 |
| 2020-11-12 | 2020-11-10 | 7.495 | 14,529 | -3,229 | 0.00% | 108,897 |
| 2020-11-03 | 2020-10-30 | 7.247 | 17,758 | +1,614 | 0.00% | 128,699 |
| 2020-10-23 | 2020-10-21 | 7.433 | 16,144 | -1,614 | 0.00% | 120,002 |
| 2020-08-17 | 2020-08-13 | 6.161 | 17,758 | +439 | 0.00% | 109,406 |
| 2020-08-07 | 2020-08-05 | 6.301 | 17,319 | +1,575 | 0.00% | 109,121 |
| 2020-07-17 | 2020-07-15 | 6.224 | 15,744 | +3,936 | 0.00% | 97,998 |
| 2020-07-15 | 2020-07-13 | 6.097 | 11,808 | -1,575 | 0.00% | 71,998 |
| 2020-07-13 | 2020-07-09 | 6.034 | 13,383 | +1,575 | 0.00% | 80,752 |
| 2020-05-15 | 2020-05-13 | 5.589 | 11,808 | +1,574 | 0.00% | 65,999 |
| 2020-05-06 | 2020-05-04 | 5.856 | 10,234 | -3,149 | 0.00% | 59,931 |
| 2020-04-28 | 2020-04-24 | 6.178 | 13,383 | +367 | 0.00% | 82,679 |
| 2020-04-16 | 2020-04-14 | 6.361 | 13,016 | +3,063 | 0.00% | 82,792 |
| 2020-01-23 | 2020-01-21 | 7.641 | 9,953 | -3,828 | 0.00% | 76,049 |
| 2019-11-27 | 2019-11-25 | 7.184 | 13,781 | +3,828 | 0.00% | 98,998 |
| 2019-08-26 | 2019-08-22 | 5.635 | 9,953 | +309 | 0.00% | 56,083 |
| 2019-07-19 | 2019-07-17 | 7.023 | 9,644 | -5,934 | 0.00% | 67,733 |
| 2019-05-08 | 2019-05-06 | 8.591 | 15,578 | +374 | 0.00% | 133,836 |
| 2019-03-15 | 2019-03-13 | 9.241 | 15,204 | +2,172 | 0.00% | 140,493 |
| 2018-08-14 | 2018-08-10 | 10.871 | 13,032 | +349 | 0.00% | 141,676 |
| 2018-08-06 | 2018-08-02 | 11.794 | 12,683 | -1,409 | 0.00% | 149,582 |
| 2018-05-15 | 2018-05-11 | 13.085 | 14,092 | -4,228 | 0.00% | 184,400 |
| 2018-05-14 | 2018-05-10 | 13.929 | 18,320 | -2,113 | 0.00% | 255,176 |
| 2018-05-11 | 2018-05-09 | 13.204 | 20,433 | +425 | 0.00% | 269,800 |
| 2018-02-08 | 2018-02-06 | 12.900 | 20,008 | +2,070 | 0.00% | 258,098 |
| 2017-12-13 | 2017-12-11 | 14.103 | 17,938 | -2,070 | 0.00% | 252,975 |
| 2017-12-11 | 2017-12-07 | 13.117 | 20,008 | +2,070 | 0.00% | 262,448 |
| 2017-11-24 | 2017-11-22 | 13.190 | 17,938 | +3,449 | 0.00% | 236,596 |
| 2017-10-26 | 2017-10-24 | 14.074 | 14,489 | +9,659 | 0.00% | 203,915 |
| 2017-10-18 | 2017-10-16 | 15.132 | 4,830 | -12,418 | 0.00% | 73,087 |
| 2017-10-13 | 2017-10-11 | 14.523 | 17,248 | +8,279 | 0.00% | 250,494 |
| 2017-10-12 | 2017-10-10 | 15.045 | 8,969 | -5,520 | 0.00% | 134,938 |
| 2017-09-27 | 2017-09-25 | 14.436 | 14,489 | +7,590 | 0.00% | 209,165 |
| 2017-09-25 | 2017-09-21 | 14.813 | 6,899 | +1,380 | 0.00% | 102,195 |
| 2017-09-21 | 2017-09-19 | 14.378 | 5,519 | +2,069 | 0.00% | 79,353 |
| 2017-09-18 | 2017-09-14 | 15.219 | 3,450 | +3,450 | 0.00% | 52,505 |
| 2017-04-07 | 2017-04-05 | 8.914 | 0 | -7,997 | ||
| 2017-03-15 | 2017-03-13 | 9.439 | 7,997 | +7,997 | 0.00% | 75,484 |
| 2015-06-16 | 2015-06-12 | 8.738 | 0 | -6,306 | ||
| 2015-05-20 | 2015-05-18 | 7.559 | 6,306 | +101 | 0.00% | 47,666 |
| 2015-01-14 | 2015-01-12 | 6.672 | 6,205 | +6,205 | 0.00% | 41,402 |
| 2012-02-07 | 2012-02-03 | 6.208 | 0 | -51,319 | ||
| 2012-02-02 | 2012-01-31 | 5.559 | 51,319 | +28,510 | 0.00% | 285,299 |
| 2012-01-27 | 2012-01-20 | 5.489 | 22,809 | +11,405 | 0.00% | 125,203 |
| 2012-01-26 | 2012-01-19 | 5.209 | 11,404 | +11,404 | 0.00% | 59,399 |
| 2012-01-18 | 2012-01-16 | 4.875 | 0 | -22,809 | ||
| 2011-12-23 | 2011-12-21 | 4.244 | 22,809 | +22,809 | 0.00% | 96,802 |
| 2011-11-11 | 2011-11-09 | 5.939 | 0 | -11,215 | ||
| 2011-11-07 | 2011-11-03 | 6.010 | 11,215 | +11,215 | 0.00% | 67,401 |
| 2011-11-01 | 2011-10-28 | 6.135 | 0 | -5,607 | ||
| 2011-10-31 | 2011-10-27 | 6.367 | 5,607 | -11,215 | 0.00% | 35,697 |
| 2011-10-27 | 2011-10-25 | 4.869 | 16,822 | -11,215 | 0.00% | 81,899 |
| 2011-10-17 | 2011-10-13 | 5.172 | 28,037 | +28,037 | 0.00% | 144,999 |
| 2011-09-23 | 2011-09-21 | 4.958 | 0 | -5,607 | ||
| 2011-07-21 | 2011-07-19 | 7.581 | 5,607 | +107 | 0.00% | 42,508 |
| 2010-11-22 | 2010-11-18 | 11.344 | 5,500 | +52 | 0.00% | 62,390 |
| 2010-11-19 | 2010-11-17 | 11.050 | 5,448 | +5,448 | 0.00% | 60,200 |
| 2010-11-12 | 2010-11-10 | 11.656 | 0 | -4,358 | ||
| 2010-11-11 | 2010-11-09 | 12.133 | 4,358 | +4,358 | 0.00% | 52,875 |
| 2010-11-10 | 2010-11-08 | 12.684 | 0 | -16,344 | ||
| 2010-11-09 | 2010-11-05 | 12.867 | 16,344 | -16,344 | 0.00% | 210,301 |
| 2010-11-08 | 2010-11-04 | 12.629 | 32,688 | +32,688 | 0.00% | 412,802 |
| 2010-11-03 | 2010-11-01 | 12.261 | 0 | -7,627 | ||
| 2010-10-29 | 2010-10-27 | 12.078 | 7,627 | +7,627 | 0.00% | 92,118 |
| 2010-10-06 | 2010-10-04 | 12.849 | 0 | -2,724 | ||
| 2010-10-04 | 2010-09-29 | 11.656 | 2,724 | -16,344 | 0.00% | 31,750 |
| 2010-09-22 | 2010-09-20 | 10.444 | 19,068 | +5,448 | 0.00% | 199,151 |
| 2010-08-09 | 2010-08-05 | 10.905 | 13,620 | +186 | 0.00% | 148,528 |
| 2010-04-28 | 2010-04-26 | 12.934 | 13,434 | +2,687 | 0.00% | 173,750 |
| 2010-04-01 | 2010-03-30 | 11.352 | 10,747 | -5,374 | 0.00% | 121,998 |
| 2010-03-03 | 2010-03-01 | 10.403 | 16,121 | +2,687 | 0.00% | 167,702 |
| 2010-03-02 | 2010-02-26 | 9.602 | 13,434 | +2,687 | 0.00% | 129,000 |
| 2010-01-29 | 2010-01-27 | 8.635 | 10,747 | +10,747 | 0.00% | 92,798 |
| 2008-11-12 | 2008-11-10 | 28.003 | 0 | -1,311 | ||
| 2008-11-07 | 2008-11-05 | 22.738 | 1,311 | +1,311 | 0.00% | 29,810 |
| 2008-09-22 | 2008-09-18 | 39.677 | 0 | -1,835 | ||
| 2008-09-18 | 2008-09-16 | 40.211 | 1,835 | -157 | 0.00% | 73,788 |
| 2008-09-17 | 2008-09-12 | 44.255 | 1,992 | -629 | 0.00% | 88,157 |
| 2008-09-16 | 2008-09-11 | 43.721 | 2,621 | +1,310 | 0.00% | 114,593 |
| 2008-09-12 | 2008-09-10 | 46.773 | 1,311 | +1,311 | 0.00% | 61,320 |
| 2008-08-13 | 2008-08-11 | 58.005 | 0 | -776 | ||
| 2008-08-12 | 2008-08-08 | 60.325 | 776 | +776 | 0.00% | 46,813 |
| 2008-08-11 | 2008-08-07 | 61.795 | 0 | -1,293 | ||
| 2008-08-08 | 2008-08-05 | 63.342 | 1,293 | +1,293 | 0.00% | 81,901 |
| 2008-03-07 | 2008-03-05 | 151.742 | 0 | -621 | ||
| 2008-03-03 | 2008-02-28 | 168.602 | 621 | +621 | 0.00% | 104,702 |
| 2007-10-08 | 2007-10-04 | 254.472 | 0 | -257 | ||
| 2007-08-27 | 2007-08-23 | 240.434 | 257 | +1 | 0.00% | 61,792 |
| 2007-07-18 | 2007-07-16 | 211.895 | 256 | -256 | 0.00% | 54,245 |
| 2007-07-06 | 2007-07-04 | 186.874 | 512 | +256 | 0.00% | 95,679 |
| 2007-06-27 | 2007-06-25 | 181.010 | 256 | +256 | 0.00% | 46,338 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy