History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 12,702,871 +0 0.30% 37,219,412
2025-10-13 2025-10-09 2.950 12,702,871 +0 0.30% 37,473,469
2025-10-10 2025-10-08 2.890 12,702,871 +20,000 0.30% 36,711,297
2025-10-06 2025-10-02 2.890 12,682,871 -4,000 0.30% 36,653,497
2025-09-30 2025-09-26 2.730 12,686,871 +30,000 0.30% 34,635,158
2025-09-25 2025-09-23 2.820 12,656,871 +20,000 0.29% 35,692,376
2025-09-23 2025-09-19 2.890 12,636,871 +211 0.29% 36,520,557
2025-09-22 2025-09-18 2.880 12,636,660 +20,000 0.29% 36,393,581
2025-09-18 2025-09-16 2.910 12,616,660 +30,000 0.29% 36,714,481
2025-09-17 2025-09-15 3.010 12,586,660 +20,000 0.29% 37,885,847
2025-09-16 2025-09-12 3.070 12,566,660 -10,000 0.29% 38,579,646
2025-09-12 2025-09-10 3.030 12,576,660 +30,000 0.29% 38,107,280
2025-09-08 2025-09-04 2.850 12,546,660 -10,000 0.29% 35,757,981
2025-09-04 2025-09-02 2.810 12,556,660 +7,000 0.29% 35,284,215
2025-09-03 2025-09-01 2.890 12,549,660 +15,000 0.29% 36,268,517
2025-09-01 2025-08-28 2.900 12,534,660 -17,000 0.29% 36,350,514
2025-08-28 2025-08-26 2.920 12,551,660 +37,000 0.29% 36,650,847
2025-08-27 2025-08-25 2.910 12,514,660 -3,000 0.29% 36,417,661
2025-08-26 2025-08-22 2.900 12,517,660 +5,000 0.29% 36,301,214
2025-08-25 2025-08-21 2.950 12,512,660 +3,331 0.29% 36,912,347
2025-08-22 2025-08-20 3.080 12,509,329 -7,000 0.29% 38,528,733
2025-08-21 2025-08-19 2.900 12,516,329 +28,000 0.29% 36,297,354
2025-08-20 2025-08-18 3.037 12,488,329 -70,000 0.29% 37,933,299
2025-08-19 2025-08-15 3.068 12,558,329 +279,074 0.29% 38,531,237
2025-08-14 2025-08-12 3.099 12,279,255 -19,556 0.29% 38,051,737
2025-08-13 2025-08-11 3.181 12,298,811 -3,911 0.29% 39,118,605
2025-08-12 2025-08-08 2.997 12,302,722 -9,777 0.29% 36,866,225
2025-08-11 2025-08-07 3.027 12,312,499 +6,202 0.29% 37,273,292
2025-08-08 2025-08-06 2.966 12,306,297 +35,200 0.29% 36,499,358
2025-08-07 2025-08-05 2.823 12,271,097 +10,755 0.29% 34,637,960
2025-08-06 2025-08-04 2.628 12,260,342 +17,600 0.29% 32,225,194
2025-07-31 2025-07-29 2.772 12,242,742 +16,622 0.29% 33,931,872
2025-07-30 2025-07-28 2.792 12,226,120 +9,778 0.29% 34,135,883
2025-07-28 2025-07-24 2.915 12,216,342 -31,289 0.29% 35,607,860
2025-07-25 2025-07-23 2.772 12,247,631 -29,333 0.29% 33,945,423
2025-07-24 2025-07-22 2.618 12,276,964 -14,506 0.29% 32,143,324
2025-07-23 2025-07-21 2.485 12,291,470 +23,466 0.29% 30,547,096
2025-07-17 2025-07-15 2.424 12,268,004 +18,578 0.29% 29,735,969
2025-07-16 2025-07-14 2.475 12,249,426 +978 0.29% 30,317,329
2025-07-15 2025-07-11 2.414 12,248,448 -24,445 0.29% 29,563,299
2025-07-14 2025-07-10 2.424 12,272,893 -5,866 0.29% 29,747,819
2025-07-10 2025-07-08 2.383 12,278,759 +9,904 0.29% 29,259,725
2025-07-08 2025-07-04 2.383 12,268,855 -3,911 0.29% 29,236,124
2025-07-07 2025-07-03 2.414 12,272,766 -34,223 0.29% 29,621,994
2025-06-27 2025-06-25 2.342 12,306,989 -7,822 0.29% 28,823,528
2025-06-25 2025-06-23 2.250 12,314,811 +9,778 0.29% 27,708,325
2025-06-24 2025-06-20 2.230 12,305,033 -4,803 0.29% 27,434,630
2025-06-23 2025-06-19 2.209 12,309,836 +9,778 0.29% 27,193,547
2025-06-19 2025-06-17 2.260 12,300,058 +14,666 0.29% 27,800,927
2025-06-17 2025-06-13 2.291 12,285,392 +39,112 0.29% 28,144,716
2025-06-16 2025-06-12 2.332 12,246,280 +9,777 0.29% 28,556,098
2025-06-13 2025-06-11 2.332 12,236,503 -9,777 0.29% 28,533,300
2025-06-12 2025-06-10 2.311 12,246,280 +39,111 0.29% 28,305,606
2025-06-11 2025-06-09 2.311 12,207,169 +29,333 0.29% 28,215,207
2025-06-10 2025-06-06 2.281 12,177,836 +168 0.29% 27,773,769
2025-06-09 2025-06-05 2.240 12,177,668 +29,334 0.29% 27,275,209
2025-06-05 2025-06-03 2.209 12,148,334 -6,845 0.29% 26,836,774
2025-06-04 2025-06-02 2.158 12,155,179 +58,667 0.29% 26,230,324
2025-06-03 2025-05-30 2.209 12,096,512 +9,778 0.29% 26,722,295
2025-05-27 2025-05-23 2.158 12,086,734 +13,777 0.29% 26,082,623
2025-05-23 2025-05-21 2.178 12,072,957 +35,200 0.29% 26,299,839
2025-05-20 2025-05-16 2.158 12,037,757 +29,334 0.29% 25,976,932
2025-05-13 2025-05-09 2.205 12,008,423 +89 0.29% 26,478,335
2025-05-12 2025-05-08 2.205 12,008,334 +256,102 0.29% 26,478,139
2025-05-02 2025-04-29 2.184 11,752,232 -4,785 0.29% 25,667,814
2025-04-28 2025-04-24 2.174 11,757,017 +19,226 0.29% 25,555,402
2025-04-24 2025-04-22 2.205 11,737,791 -57,416 0.29% 25,881,597
2025-04-22 2025-04-16 2.121 11,795,207 +19,139 0.29% 25,022,105
2025-04-14 2025-04-10 2.142 11,776,068 -14,354 0.29% 25,227,627
2025-04-11 2025-04-09 2.121 11,790,422 +43,061 0.29% 25,011,954
2025-04-10 2025-04-08 2.090 11,747,361 +14,459 0.29% 24,552,321
2025-04-09 2025-04-07 2.069 11,732,902 +49,761 0.29% 24,276,880
2025-04-03 2025-04-01 2.299 11,683,141 +19,138 0.28% 26,859,909
2025-04-02 2025-03-31 2.278 11,664,003 +23,923 0.28% 26,572,129
2025-04-01 2025-03-28 2.330 11,640,080 +9,569 0.28% 27,125,832
2025-03-28 2025-03-26 2.362 11,630,511 +19,139 0.28% 27,468,154
2025-03-27 2025-03-25 2.362 11,611,372 +19,138 0.28% 27,422,953
2025-03-26 2025-03-24 2.393 11,592,234 +29,665 0.28% 27,741,175
2025-03-25 2025-03-21 2.404 11,562,569 +49,839 0.28% 27,791,015
2025-03-24 2025-03-20 2.445 11,512,730 +19,138 0.28% 28,152,464
2025-03-21 2025-03-19 2.477 11,493,592 +43,062 0.28% 28,465,994
2025-03-20 2025-03-18 2.487 11,450,530 +19,138 0.28% 28,479,003
2025-03-18 2025-03-14 2.466 11,431,392 +19,139 0.28% 28,192,485
2025-03-17 2025-03-13 2.456 11,412,253 -21,053 0.28% 28,026,024
2025-03-13 2025-03-11 2.435 11,433,306 +40,191 0.28% 27,838,766
2025-03-12 2025-03-10 2.466 11,393,115 +19,139 0.28% 28,098,085
2025-03-11 2025-03-07 2.487 11,373,976 +5,818 0.28% 28,288,603
2025-03-10 2025-03-06 2.456 11,368,158 +38,277 0.28% 27,917,736
2025-03-06 2025-03-04 2.372 11,329,881 +9,569 0.28% 26,876,545
2025-03-05 2025-03-03 2.372 11,320,312 +3,828 0.28% 26,853,846
2025-03-04 2025-02-28 2.372 11,316,484 +28,707 0.28% 26,844,765
2025-03-03 2025-02-27 2.477 11,287,777 -57,415 0.27% 27,956,256
2025-02-28 2025-02-26 2.414 11,345,192 -2,871 0.28% 27,387,101
2025-02-27 2025-02-25 2.341 11,348,063 +19,139 0.28% 26,563,910
2025-02-25 2025-02-21 2.393 11,328,924 +57,496 0.28% 27,111,053
2025-02-24 2025-02-20 2.435 11,271,428 +18,181 0.27% 27,444,612
2025-02-20 2025-02-18 2.435 11,253,247 +28,708 0.27% 27,400,344
2025-02-19 2025-02-17 2.435 11,224,539 +28,708 0.27% 27,330,443
2025-02-17 2025-02-13 2.414 11,195,831 +38,277 0.27% 27,026,546
2025-02-13 2025-02-11 2.393 11,157,554 +86,123 0.27% 26,700,950
2025-02-12 2025-02-10 2.424 11,071,431 +26,794 0.27% 26,841,945
2025-02-11 2025-02-07 2.383 11,044,637 -4,705 0.27% 26,315,312
2025-02-10 2025-02-06 2.383 11,049,342 +1,913 0.27% 26,326,523
2025-02-07 2025-02-05 2.320 11,047,429 -29,664 0.27% 25,629,281
2025-02-06 2025-02-04 2.268 11,077,093 +5,741 0.27% 25,119,314
2025-02-05 2025-02-03 2.257 11,071,352 +28,708 0.27% 24,990,598
2025-01-24 2025-01-22 2.372 11,042,644 +19,220 0.27% 26,195,167
2025-01-23 2025-01-21 2.393 11,023,424 -14,354 0.27% 26,379,966
2025-01-17 2025-01-15 2.289 11,037,778 +38,277 0.27% 25,260,853
2025-01-15 2025-01-13 2.299 10,999,501 +19,138 0.27% 25,288,199
2025-01-13 2025-01-09 2.362 10,980,363 +14,354 0.27% 25,932,678
2025-01-10 2025-01-08 2.351 10,966,009 +9,652 0.27% 25,784,182
2025-01-09 2025-01-07 2.404 10,956,357 +28,708 0.27% 26,333,965
2025-01-08 2025-01-06 2.424 10,927,649 +19,138 0.27% 26,493,355
2025-01-07 2025-01-03 2.445 10,908,511 +9,569 0.27% 26,674,947
2025-01-06 2025-01-02 2.466 10,898,942 +28,708 0.27% 26,879,339
2025-01-03 2024-12-31 2.518 10,870,234 -9,569 0.26% 27,376,516
2025-01-02 2024-12-27 2.498 10,879,803 -9,569 0.26% 27,173,224
2024-12-27 2024-12-20 2.414 10,889,372 +6,778 0.26% 26,286,759
2024-12-23 2024-12-19 2.404 10,882,594 +7,656 0.26% 26,156,673
2024-12-20 2024-12-18 2.435 10,874,938 +19,138 0.26% 26,479,205
2024-12-19 2024-12-17 2.456 10,855,800 +28,708 0.26% 26,659,496
2024-12-17 2024-12-13 2.466 10,827,092 +32,535 0.26% 26,702,140
2024-12-12 2024-12-10 2.466 10,794,557 +957 0.26% 26,621,901
2024-12-11 2024-12-09 2.487 10,793,600 +9,570 0.26% 26,845,130
2024-12-10 2024-12-06 2.424 10,784,030 +78 0.26% 26,145,160
2024-12-09 2024-12-05 2.414 10,783,952 +27,751 0.26% 26,032,277
2024-11-26 2024-11-22 2.414 10,756,201 +19,138 0.26% 25,965,287
2024-11-25 2024-11-21 2.498 10,737,063 +119 0.26% 26,816,719
2024-11-20 2024-11-18 2.424 10,736,944 +23,923 0.26% 26,031,003
2024-11-18 2024-11-14 2.477 10,713,021 -2,871 0.26% 26,532,767
2024-11-15 2024-11-13 2.477 10,715,892 +2,871 0.26% 26,539,877
2024-11-13 2024-11-11 2.518 10,713,021 +19,139 0.26% 26,980,577
2024-11-12 2024-11-08 2.644 10,693,882 -2,871 0.26% 28,273,407
2024-11-11 2024-11-07 2.623 10,696,753 +151 0.26% 28,057,432
2024-11-05 2024-11-01 2.498 10,696,602 +23,923 0.26% 26,715,664
2024-11-01 2024-10-30 2.550 10,672,679 +19,139 0.26% 27,213,570
2024-10-28 2024-10-24 2.539 10,653,540 +19,138 0.26% 27,053,437
2024-10-25 2024-10-23 2.550 10,634,402 +152 0.26% 27,115,969
2024-10-23 2024-10-21 2.581 10,634,250 +2,871 0.26% 27,448,970
2024-10-22 2024-10-18 2.592 10,631,379 +19,139 0.26% 27,552,659
2024-10-21 2024-10-17 2.477 10,612,240 +14,354 0.26% 26,283,164
2024-10-18 2024-10-16 2.518 10,597,886 +19,138 0.26% 26,690,611
2024-10-17 2024-10-15 2.529 10,578,748 +33,492 0.26% 26,752,962
2024-10-14 2024-10-09 2.644 10,545,256 +46,890 0.26% 27,880,457
2024-10-10 2024-10-08 2.853 10,498,366 +25,017 0.26% 29,950,674
2024-10-09 2024-10-07 3.177 10,473,349 -12,440 0.25% 33,272,191
2024-10-08 2024-10-04 2.968 10,485,789 +6,698 0.26% 31,120,151
2024-10-07 2024-10-03 2.874 10,479,091 -86,123 0.25% 30,114,700
2024-10-04 2024-10-02 3.051 10,565,214 -77,511 0.26% 32,239,135
2024-10-03 2024-09-30 2.916 10,642,725 -59,329 0.26% 31,029,822
2024-10-02 2024-09-27 2.644 10,702,054 -41,148 0.26% 28,295,013
2024-09-30 2024-09-26 2.487 10,743,202 -4,785 0.26% 26,719,784
2024-09-27 2024-09-25 2.268 10,747,987 -2,871 0.26% 24,373,006
2024-09-26 2024-09-24 2.278 10,750,858 +9,570 0.26% 24,491,865
2024-09-25 2024-09-23 2.215 10,741,288 -4,573 0.26% 23,796,575
2024-09-20 2024-09-17 2.121 10,745,861 +4,785 0.26% 22,796,044
2024-09-17 2024-09-13 2.132 10,741,076 +19,139 0.26% 22,898,139
2024-09-16 2024-09-12 2.121 10,721,937 +19,138 0.26% 22,745,292
2024-09-13 2024-09-11 2.142 10,702,799 -70,812 0.26% 22,928,385
2024-09-11 2024-09-09 2.184 10,773,611 +13,397 0.26% 23,530,427
2024-09-09 2024-09-04 2.236 10,760,214 +24,880 0.26% 24,063,396
2024-09-05 2024-09-03 2.247 10,735,334 +3,827 0.26% 24,119,942
2024-09-02 2024-08-29 2.278 10,731,507 -5,741 0.26% 24,447,781
2024-08-30 2024-08-28 2.247 10,737,248 +19,138 0.26% 24,124,242
2024-08-28 2024-08-26 2.289 10,718,110 +19,139 0.26% 24,529,266
2024-08-26 2024-08-22 2.236 10,698,971 +27,751 0.26% 23,926,436
2024-08-23 2024-08-21 2.330 10,671,220 +125 0.26% 24,868,018
2024-08-16 2024-08-14 2.351 10,671,095 -3,828 0.26% 25,090,756
2024-08-14 2024-08-12 2.512 10,674,923 +292,156 0.26% 26,814,209
2024-08-09 2024-08-07 2.501 10,382,767 +116 0.26% 25,968,891
2024-08-07 2024-08-05 2.447 10,382,651 +27,947 0.26% 25,411,335
2024-08-06 2024-08-02 2.490 10,354,704 -35,399 0.26% 25,787,548
2024-08-05 2024-08-01 2.576 10,390,103 +121,104 0.26% 26,767,972
2024-08-02 2024-07-31 2.598 10,268,999 -41,921 0.26% 26,676,439
2024-07-30 2024-07-26 2.501 10,310,920 +13,042 0.26% 25,789,191
2024-07-29 2024-07-25 2.480 10,297,878 +3,726 0.26% 25,535,484
2024-07-24 2024-07-22 2.576 10,294,152 -5,475 0.26% 26,520,774
2024-07-23 2024-07-19 2.566 10,299,627 +11,178 0.26% 26,424,317
2024-07-18 2024-07-16 2.447 10,288,449 -11,178 0.26% 25,180,777
2024-07-16 2024-07-12 2.523 10,299,627 +27,947 0.26% 25,982,069
2024-07-12 2024-07-10 2.447 10,271,680 +27,947 0.26% 25,139,735
2024-07-10 2024-07-08 2.447 10,243,733 +18,751 0.26% 25,071,336
2024-07-05 2024-07-03 2.501 10,224,982 +1,864 0.26% 25,574,247
2024-07-03 2024-06-28 2.480 10,223,118 +18,631 0.26% 25,350,103
2024-07-02 2024-06-27 2.490 10,204,487 +32,605 0.26% 25,413,445
2024-06-28 2024-06-26 2.598 10,171,882 -4,658 0.25% 26,424,152
2024-06-26 2024-06-24 2.598 10,176,540 +20,687 0.25% 26,436,252
2024-06-25 2024-06-21 2.651 10,155,853 -4,657 0.25% 26,927,605
2024-06-21 2024-06-19 2.630 10,160,510 -12,111 0.25% 26,721,816
2024-06-14 2024-06-12 2.523 10,172,621 -14,905 0.25% 25,661,681
2024-06-13 2024-06-11 2.490 10,187,526 +47,510 0.25% 25,371,205
2024-06-12 2024-06-07 2.619 10,140,016 -17,629 0.25% 26,559,069
2024-06-11 2024-06-06 2.480 10,157,645 +54,031 0.25% 25,187,751
2024-06-07 2024-06-05 2.512 10,103,614 +26,084 0.25% 25,379,144
2024-06-06 2024-06-04 2.566 10,077,530 +43,784 0.25% 25,854,514
2024-06-04 2024-05-31 2.587 10,033,746 -9,316 0.25% 25,957,599
2024-06-03 2024-05-30 2.598 10,043,062 +35,400 0.25% 26,089,508
2024-05-31 2024-05-29 2.641 10,007,662 +13,042 0.25% 26,427,258
2024-05-30 2024-05-28 2.705 9,994,620 +18,631 0.25% 27,036,546
2024-05-29 2024-05-27 2.737 9,975,989 +9,316 0.25% 27,307,410
2024-05-27 2024-05-23 2.705 9,966,673 +19,563 0.25% 26,960,946
2024-05-24 2024-05-22 2.823 9,947,110 +17,700 0.25% 28,082,582
2024-05-23 2024-05-21 2.866 9,929,410 -2,795 0.25% 28,458,964
2024-05-22 2024-05-20 2.855 9,932,205 +15,837 0.25% 28,360,356
2024-05-21 2024-05-17 2.866 9,916,368 -7,453 0.25% 28,421,583
2024-05-20 2024-05-16 2.802 9,923,821 +27,947 0.25% 27,803,777
2024-05-17 2024-05-14 2.737 9,895,874 +18,632 0.25% 27,088,110
2024-05-16 2024-05-13 2.748 9,877,242 -55,894 0.25% 27,143,137
2024-05-14 2024-05-10 2.879 9,933,136 -62,416 0.25% 28,602,438
2024-05-13 2024-05-09 2.759 9,995,552 +224,532 0.25% 27,573,753
2024-05-10 2024-05-08 2.638 9,771,020 +21,837 0.25% 25,773,092
2024-05-08 2024-05-06 2.715 9,749,183 -3,639 0.25% 26,465,528
2024-05-07 2024-05-03 2.638 9,752,822 +18,198 0.25% 25,725,091
2024-05-06 2024-05-02 2.660 9,734,624 -16,378 0.25% 25,891,066
2024-05-03 2024-04-30 2.605 9,751,002 +100,087 0.25% 25,398,787
2024-05-02 2024-04-29 2.693 9,650,915 -50,044 0.25% 25,986,630
2024-04-30 2024-04-26 2.561 9,700,959 +18,198 0.25% 24,841,966
2024-04-26 2024-04-24 2.572 9,682,761 -1,820 0.25% 24,901,783
2024-04-23 2024-04-19 2.539 9,684,581 -8,189 0.25% 24,587,150
2024-04-22 2024-04-18 2.528 9,692,770 +1,820 0.25% 24,501,413
2024-04-18 2024-04-16 2.517 9,690,950 +38,215 0.25% 24,390,304
2024-04-17 2024-04-15 2.627 9,652,735 +23,657 0.25% 25,355,003
2024-04-16 2024-04-12 2.660 9,629,078 +18,197 0.25% 25,610,346
2024-04-15 2024-04-11 2.759 9,610,881 +18,198 0.25% 26,512,599
2024-04-12 2024-04-10 2.792 9,592,683 -22,747 0.25% 26,778,681
2024-04-11 2024-04-09 2.781 9,615,430 +5,459 0.25% 26,736,504
2024-04-09 2024-04-05 2.726 9,609,971 -4,549 0.25% 26,193,235
2024-04-08 2024-04-03 2.660 9,614,520 +18,197 0.25% 25,571,627
2024-04-03 2024-03-28 2.594 9,596,323 +18,198 0.25% 24,890,421
2024-03-28 2024-03-26 2.594 9,578,125 -910 0.25% 24,843,220
2024-03-27 2024-03-25 2.605 9,579,035 -1,820 0.25% 24,950,858
2024-03-26 2024-03-22 2.572 9,580,855 +16,378 0.25% 24,639,705
2024-03-25 2024-03-21 2.594 9,564,477 +52,773 0.24% 24,807,820
2024-03-22 2024-03-20 2.550 9,511,704 +4,550 0.24% 24,252,789
2024-03-20 2024-03-18 2.616 9,507,154 +9,099 0.24% 24,868,115
2024-03-19 2024-03-15 2.561 9,498,055 -7,279 0.24% 24,322,375
2024-03-18 2024-03-14 2.605 9,505,334 +27,296 0.24% 24,758,886
2024-03-14 2024-03-12 2.704 9,478,038 +6,369 0.24% 25,625,298
2024-03-13 2024-03-11 2.660 9,471,669 -1,820 0.24% 25,191,687
2024-03-12 2024-03-08 2.638 9,473,489 +143,762 0.24% 24,988,292
2024-03-08 2024-03-06 2.429 9,329,727 +18,197 0.24% 22,660,871
2024-03-04 2024-02-29 2.462 9,311,530 +13,648 0.24% 22,923,686
2024-02-27 2024-02-23 2.484 9,297,882 +18,198 0.24% 23,094,462
2024-02-23 2024-02-21 2.473 9,279,684 -4,549 0.24% 22,947,273
2024-02-20 2024-02-16 2.418 9,284,233 -4,550 0.24% 22,448,333
2024-02-19 2024-02-15 2.330 9,288,783 -15,468 0.24% 21,642,631
2024-02-16 2024-02-14 2.363 9,304,251 -5,459 0.24% 21,985,445
2024-02-14 2024-02-07 2.396 9,309,710 -2,730 0.24% 22,305,298
2024-02-05 2024-02-01 2.308 9,312,440 +20,928 0.24% 21,493,056
2024-02-02 2024-01-31 2.308 9,291,512 +20,927 0.24% 21,444,754
2024-02-01 2024-01-30 2.297 9,270,585 -13,648 0.24% 21,294,567
2024-01-31 2024-01-29 2.264 9,284,233 +18,197 0.24% 21,019,803
2024-01-30 2024-01-26 2.264 9,266,036 +18,198 0.24% 20,978,604
2024-01-24 2024-01-22 2.198 9,247,838 +20,927 0.24% 20,327,576
2024-01-19 2024-01-17 2.308 9,226,911 +18,198 0.24% 21,295,655
2024-01-10 2024-01-08 2.264 9,208,713 -5,460 0.23% 20,848,823
2024-01-09 2024-01-05 2.286 9,214,173 +9,099 0.24% 21,063,720
2024-01-08 2024-01-04 2.363 9,205,074 +9,099 0.23% 21,751,095
2024-01-05 2024-01-03 2.396 9,195,975 +5,459 0.23% 22,032,798
2024-01-04 2024-01-02 2.484 9,190,516 -27,296 0.23% 22,827,782
2024-01-03 2023-12-29 2.517 9,217,812 +9,099 0.24% 23,199,504
2023-12-29 2023-12-27 2.473 9,208,713 +13,648 0.23% 22,771,772
2023-12-28 2023-12-22 2.506 9,195,065 +22,747 0.23% 23,041,197
2023-12-27 2023-12-21 2.561 9,172,318 -4,549 0.23% 23,488,236
2023-12-21 2023-12-19 2.561 9,176,867 +9,098 0.23% 23,499,885
2023-12-20 2023-12-18 2.616 9,167,769 -8,188 0.23% 23,980,377
2023-12-19 2023-12-15 2.605 9,175,957 -10,919 0.23% 23,900,946
2023-12-18 2023-12-14 2.253 9,186,876 +27,296 0.23% 20,698,415
2023-12-14 2023-12-12 2.253 9,159,580 +27,297 0.23% 20,636,916
2023-12-13 2023-12-11 2.264 9,132,283 +18,197 0.23% 20,675,783
2023-12-12 2023-12-08 2.308 9,114,086 +27,297 0.23% 21,035,256
2023-12-11 2023-12-07 2.396 9,086,789 -18,198 0.23% 21,771,197
2023-12-07 2023-12-05 2.440 9,104,987 +13,648 0.23% 22,215,070
2023-12-06 2023-12-04 2.440 9,091,339 -49,133 0.23% 22,181,770
2023-12-01 2023-11-29 2.363 9,140,472 +18,197 0.23% 21,598,444
2023-11-28 2023-11-24 2.418 9,122,275 +9,099 0.23% 22,056,735
2023-11-27 2023-11-23 2.440 9,113,176 -9,099 0.23% 22,235,050
2023-11-23 2023-11-21 2.363 9,122,275 +3,640 0.23% 21,555,445
2023-11-22 2023-11-20 2.319 9,118,635 -2,730 0.23% 21,145,973
2023-11-21 2023-11-17 2.330 9,121,365 +18,198 0.23% 21,252,551
2023-11-20 2023-11-16 2.374 9,103,167 +5,459 0.23% 21,610,342
2023-11-17 2023-11-15 2.396 9,097,708 +18,198 0.23% 21,797,358
2023-11-14 2023-11-10 2.407 9,079,510 +18,198 0.23% 21,853,545
2023-11-10 2023-11-08 2.517 9,061,312 +9,098 0.23% 22,805,623
2023-11-08 2023-11-06 2.594 9,052,214 +9,099 0.23% 23,479,141
2023-11-07 2023-11-03 2.517 9,043,115 -3,639 0.23% 22,759,825
2023-11-06 2023-11-02 2.506 9,046,754 +27,296 0.23% 22,669,556
2023-11-02 2023-10-31 2.451 9,019,458 -910 0.23% 22,105,517
2023-10-30 2023-10-26 2.418 9,020,368 +9,099 0.23% 21,810,334
2023-10-26 2023-10-24 2.407 9,011,269 +9,099 0.23% 21,689,296
2023-10-25 2023-10-20 2.396 9,002,170 +18,197 0.23% 21,568,457
2023-10-24 2023-10-19 2.462 8,983,973 +18,198 0.23% 22,117,286
2023-10-17 2023-10-13 2.506 8,965,775 +18,198 0.23% 22,466,637
2023-10-16 2023-10-12 2.528 8,947,577 +18,197 0.23% 22,617,712
2023-10-13 2023-10-11 2.539 8,929,380 +9,099 0.23% 22,669,851
2023-10-09 2023-10-05 2.374 8,920,281 +18,198 0.23% 21,176,182
2023-10-06 2023-10-04 2.363 8,902,083 -910 0.23% 21,035,143
2023-10-05 2023-10-03 2.396 8,902,993 +25,476 0.23% 21,330,837
2023-10-04 2023-09-29 2.517 8,877,517 +18,198 0.23% 22,343,046
2023-10-03 2023-09-28 2.550 8,859,319 +18,198 0.23% 22,589,348
2023-09-29 2023-09-27 2.550 8,841,121 +13,648 0.23% 22,542,947
2023-09-28 2023-09-26 2.528 8,827,473 +18,198 0.23% 22,314,112
2023-09-27 2023-09-25 2.572 8,809,275 +18,197 0.22% 22,655,383
2023-09-26 2023-09-22 2.572 8,791,078 +27,297 0.22% 22,608,584
2023-09-25 2023-09-21 2.583 8,763,781 +18,197 0.22% 22,634,701
2023-09-22 2023-09-20 2.572 8,745,584 +9,099 0.22% 22,491,585
2023-09-21 2023-09-19 2.583 8,736,485 +18,198 0.22% 22,564,202
2023-09-20 2023-09-18 2.583 8,718,287 +18,197 0.22% 22,517,201
2023-09-19 2023-09-15 2.583 8,700,090 +27,297 0.22% 22,470,203
2023-09-15 2023-09-13 2.561 8,672,793 +9,099 0.22% 22,209,065
2023-09-14 2023-09-12 2.561 8,663,694 +9,098 0.22% 22,185,765
2023-09-12 2023-09-07 2.561 8,654,596 +18,220 0.22% 22,162,467
2023-09-11 2023-09-06 2.583 8,636,376 +11,632 0.22% 22,305,645
2023-09-07 2023-09-05 2.572 8,624,744 +18,197 0.22% 22,180,812
2023-09-06 2023-09-04 2.605 8,606,547 +9,099 0.22% 22,417,783
2023-09-05 2023-08-31 2.539 8,597,448 +18,198 0.22% 21,827,144
2023-08-31 2023-08-29 2.594 8,579,250 +18,197 0.22% 22,252,392
2023-08-29 2023-08-25 2.572 8,561,053 +18,198 0.22% 22,017,014
2023-08-25 2023-08-23 2.539 8,542,855 +22,747 0.22% 21,688,544
2023-08-23 2023-08-21 2.572 8,520,108 +3,640 0.22% 21,911,713
2023-08-22 2023-08-18 2.594 8,516,468 +8,188 0.22% 22,089,552
2023-08-21 2023-08-17 2.638 8,508,280 +13,649 0.22% 22,442,353
2023-08-18 2023-08-16 2.638 8,494,631 +9,099 0.22% 22,406,351
2023-08-17 2023-08-15 2.649 8,485,532 +9,098 0.22% 22,475,611
2023-08-14 2023-08-10 2.786 8,476,434 +18,198 0.22% 23,618,353
2023-08-11 2023-08-09 2.797 8,458,236 +75,237 0.22% 23,661,542
2023-08-09 2023-08-07 2.853 8,382,999 +1,978 0.22% 23,916,369
2023-08-08 2023-08-04 2.809 8,381,021 +13,513 0.22% 23,538,574
2023-08-07 2023-08-03 2.831 8,367,508 +5,405 0.22% 23,686,398
2023-08-03 2023-08-01 2.942 8,362,103 +5,404 0.22% 24,599,376
2023-08-02 2023-07-31 2.997 8,356,699 -1,801 0.22% 25,047,318
2023-07-25 2023-07-21 2.853 8,358,500 +2,702 0.22% 23,846,474
2023-07-24 2023-07-20 2.820 8,355,798 +13,513 0.22% 23,560,492
2023-07-21 2023-07-19 2.831 8,342,285 +9,008 0.21% 23,614,998
2023-07-20 2023-07-18 2.831 8,333,277 +12,611 0.21% 23,589,498
2023-07-18 2023-07-13 2.864 8,320,666 +13,512 0.21% 23,830,903
2023-07-13 2023-07-11 2.864 8,307,154 +9,009 0.21% 23,792,204
2023-07-12 2023-07-10 2.864 8,298,145 +9,008 0.21% 23,766,402
2023-07-11 2023-07-07 2.864 8,289,137 +11,883 0.21% 23,740,602
2023-07-10 2023-07-06 2.897 8,277,254 +13,513 0.21% 23,982,226
2023-07-05 2023-07-03 2.931 8,263,741 +9,008 0.21% 24,218,282
2023-07-04 2023-06-30 2.886 8,254,733 -18,016 0.21% 23,825,339
2023-07-03 2023-06-29 2.864 8,272,749 +9,008 0.21% 23,693,666
2023-06-29 2023-06-27 2.908 8,263,741 +12,611 0.21% 24,034,810
2023-06-28 2023-06-26 2.886 8,251,130 +13,512 0.21% 23,814,940
2023-06-27 2023-06-23 2.864 8,237,618 +9,009 0.21% 23,593,049
2023-06-26 2023-06-21 2.897 8,228,609 +11,149 0.21% 23,841,284
2023-06-23 2023-06-20 2.975 8,217,460 +13,512 0.21% 24,447,536
2023-06-21 2023-06-19 3.008 8,203,948 +29,727 0.21% 24,680,554
2023-06-20 2023-06-16 3.075 8,174,221 -28,826 0.21% 25,135,577
2023-06-19 2023-06-15 3.053 8,203,047 -901 0.21% 25,042,092
2023-06-16 2023-06-14 3.031 8,203,948 +9,009 0.21% 24,862,698
2023-06-15 2023-06-13 3.053 8,194,939 -4,505 0.21% 25,017,340
2023-06-14 2023-06-12 3.042 8,199,444 +13,513 0.21% 24,940,070
2023-06-13 2023-06-09 3.097 8,185,931 +33,330 0.21% 25,353,329
2023-06-09 2023-06-07 3.086 8,152,601 +2,121 0.21% 25,159,598
2023-06-08 2023-06-06 3.064 8,150,480 +18,918 0.21% 24,972,095
2023-06-07 2023-06-05 3.042 8,131,562 +18,016 0.21% 24,733,595
2023-06-06 2023-06-02 3.031 8,113,546 +13,512 0.21% 24,588,728
2023-06-05 2023-06-01 2.942 8,100,034 +18,917 0.21% 23,828,430
2023-06-02 2023-05-31 2.942 8,081,117 +13,513 0.21% 23,772,780
2023-06-01 2023-05-30 3.008 8,067,604 +4,504 0.21% 24,270,380
2023-05-30 2023-05-25 3.097 8,063,100 +1,801 0.21% 24,972,899
2023-05-25 2023-05-23 3.175 8,061,299 +22,521 0.21% 25,593,741
2023-05-24 2023-05-22 3.208 8,038,778 +10,218 0.21% 25,789,955
2023-05-23 2023-05-19 3.175 8,028,560 -23,421 0.21% 25,489,798
2023-05-19 2023-05-17 3.208 8,051,981 +36,933 0.21% 25,832,313
2023-05-18 2023-05-16 3.264 8,015,048 +13,512 0.21% 26,158,701
2023-05-17 2023-05-15 3.275 8,001,536 +9,009 0.21% 26,203,427
2023-05-16 2023-05-12 3.297 7,992,527 +9,008 0.21% 26,351,374
2023-05-15 2023-05-11 3.386 7,983,519 +9,909 0.21% 27,030,676
2023-05-12 2023-05-10 3.523 7,973,610 +7,206 0.21% 28,088,965
2023-05-11 2023-05-09 3.556 7,966,404 +88,180 0.21% 28,331,704
2023-05-10 2023-05-08 3.624 7,878,224 -7,748 0.21% 28,548,412
2023-05-09 2023-05-05 3.556 7,885,972 -1,783 0.21% 28,045,656
2023-05-08 2023-05-04 3.545 7,887,755 -30,306 0.21% 27,963,505
2023-05-05 2023-05-03 3.433 7,918,061 +19,610 0.21% 27,182,624
2023-05-04 2023-05-02 3.568 7,898,451 +54,372 0.21% 28,178,648
2023-05-03 2023-04-28 3.736 7,844,079 +4,457 0.20% 29,304,701
2023-05-02 2023-04-27 3.680 7,839,622 -8,913 0.20% 28,848,290
2023-04-28 2023-04-26 3.680 7,848,535 +13,640 0.20% 28,881,088
2023-04-27 2023-04-25 3.680 7,834,895 -2,674 0.20% 28,830,895
2023-04-25 2023-04-21 3.747 7,837,569 -13,370 0.20% 29,368,309
2023-04-24 2023-04-20 3.837 7,850,939 -24,958 0.20% 30,123,041
2023-04-21 2023-04-19 3.725 7,875,897 +8,913 0.21% 29,335,211
2023-04-20 2023-04-18 3.713 7,866,984 -18,718 0.20% 29,213,754
2023-04-19 2023-04-17 3.747 7,885,702 -8,913 0.21% 29,548,670
2023-04-14 2023-04-12 3.691 7,894,615 -8,644 0.21% 29,139,222
2023-04-12 2023-04-06 3.635 7,903,259 -7,131 0.21% 28,727,797
2023-04-06 2023-04-03 3.624 7,910,390 -12,479 0.21% 28,664,972
2023-04-04 2023-03-31 3.523 7,922,869 +56,155 0.21% 27,910,218
2023-04-03 2023-03-30 3.635 7,866,714 +56,156 0.20% 28,594,959
2023-03-31 2023-03-29 3.848 7,810,558 -4,457 0.20% 30,055,730
2023-03-30 2023-03-28 3.848 7,815,015 -8,914 0.20% 30,072,881
2023-03-29 2023-03-27 3.758 7,823,929 -16,935 0.20% 29,404,975
2023-03-28 2023-03-24 3.725 7,840,864 +8,913 0.20% 29,204,724
2023-03-27 2023-03-23 3.770 7,831,951 +8,022 0.20% 29,522,990
2023-03-24 2023-03-22 3.803 7,823,929 -21,392 0.20% 29,756,079
2023-03-23 2023-03-21 3.736 7,845,321 +268 0.20% 29,309,341
2023-03-22 2023-03-20 3.725 7,845,053 +11,588 0.20% 29,220,327
2023-03-21 2023-03-17 3.657 7,833,465 +41,893 0.20% 28,649,867
2023-03-20 2023-03-16 3.814 7,791,572 -18,718 0.20% 29,720,431
2023-03-13 2023-03-09 3.725 7,810,290 +44,567 0.20% 29,090,846
2023-03-10 2023-03-08 3.882 7,765,723 +20,502 0.20% 30,144,570
2023-03-09 2023-03-07 4.050 7,745,221 +5,750 0.20% 31,368,382
2023-03-08 2023-03-06 4.106 7,739,471 -29,902 0.20% 31,779,237
2023-03-06 2023-03-02 3.904 7,769,373 -1,783 0.20% 30,333,067
2023-03-03 2023-03-01 3.848 7,771,156 +891 0.20% 29,904,108
2023-03-02 2023-02-28 3.803 7,770,265 -7,131 0.20% 29,551,983
2023-02-28 2023-02-24 3.803 7,777,396 -4,456 0.20% 29,579,104
2023-02-27 2023-02-23 3.792 7,781,852 +6,239 0.20% 29,508,747
2023-02-24 2023-02-22 3.792 7,775,613 +8,914 0.20% 29,485,089
2023-02-23 2023-02-21 3.758 7,766,699 +27,890 0.20% 29,189,885
2023-02-21 2023-02-17 3.657 7,738,809 +36,545 0.20% 28,303,675
2023-02-20 2023-02-16 3.837 7,702,264 +13,371 0.20% 29,552,594
2023-02-17 2023-02-15 3.803 7,688,893 +90,917 0.20% 29,242,508
2023-02-16 2023-02-14 4.375 7,597,976 -49,024 0.20% 33,244,027
2023-02-15 2023-02-13 4.162 7,647,000 +17,827 0.20% 31,828,495
2023-02-14 2023-02-10 4.230 7,629,173 -98,048 0.20% 32,267,842
2023-02-13 2023-02-09 4.185 7,727,221 +35,654 0.20% 32,335,775
2023-02-10 2023-02-08 4.173 7,691,567 -19,610 0.20% 32,100,284
2023-02-09 2023-02-07 3.803 7,711,177 +13,906 0.20% 29,327,259
2023-02-07 2023-02-03 3.949 7,697,271 +4,457 0.20% 30,396,987
2023-02-06 2023-02-02 4.005 7,692,814 +8,913 0.20% 30,810,912
2023-02-03 2023-02-01 3.960 7,683,901 -4,457 0.20% 30,430,394
2023-02-02 2023-01-31 3.848 7,688,358 +22,284 0.20% 29,585,494
2023-01-31 2023-01-27 4.061 7,666,074 -8,913 0.20% 31,133,839
2023-01-30 2023-01-26 3.994 7,674,987 +274 0.20% 30,653,407
2023-01-20 2023-01-18 3.938 7,674,713 -2,674 0.20% 30,221,803
2023-01-19 2023-01-17 3.938 7,677,387 +32,089 0.20% 30,232,332
2023-01-18 2023-01-16 4.129 7,645,298 -9,805 0.20% 31,564,095
2023-01-17 2023-01-13 4.028 7,655,103 +8,913 0.20% 30,831,637
2023-01-13 2023-01-11 3.994 7,646,190 +8,914 0.20% 30,538,393
2023-01-12 2023-01-10 4.072 7,637,276 +38,328 0.20% 31,102,566
2023-01-11 2023-01-09 4.241 7,598,948 -9,178 0.20% 32,225,256
2023-01-10 2023-01-06 4.106 7,608,126 -21,393 0.20% 31,239,918
2023-01-09 2023-01-05 4.050 7,629,519 +17,827 0.20% 30,899,785
2023-01-06 2023-01-04 4.072 7,611,692 +8,914 0.20% 30,998,375
2023-01-05 2023-01-03 3.904 7,602,778 +10,696 0.20% 29,682,649
2023-01-04 2022-12-30 3.859 7,592,082 -10,696 0.20% 29,300,190
2023-01-03 2022-12-29 3.781 7,602,778 -31,197 0.20% 28,744,404
2022-12-30 2022-12-28 3.826 7,633,975 +17,827 0.20% 29,204,933
2022-12-29 2022-12-23 3.848 7,616,148 +89,135 0.20% 29,307,623
2022-12-22 2022-12-20 3.893 7,527,013 -86,461 0.20% 29,302,403
2022-12-20 2022-12-16 4.039 7,613,474 +2,674 0.20% 30,749,388
2022-12-19 2022-12-15 4.072 7,610,800 -8,914 0.20% 30,994,743
2022-12-16 2022-12-14 4.140 7,619,714 -47,241 0.20% 31,543,955
2022-12-15 2022-12-13 3.747 7,666,955 -4,457 0.20% 28,728,998
2022-12-14 2022-12-12 3.736 7,671,412 -36,546 0.20% 28,659,634
2022-12-13 2022-12-09 3.612 7,707,958 +7,131 0.20% 27,844,942
2022-12-12 2022-12-08 3.500 7,700,827 +32,089 0.20% 26,955,231
2022-12-09 2022-12-07 3.388 7,668,738 +43,958 0.20% 25,982,560
2022-12-07 2022-12-05 3.433 7,624,780 -1,783 0.20% 26,175,793
2022-12-05 2022-12-01 3.399 7,626,563 -16,044 0.20% 25,925,229
2022-12-02 2022-11-30 3.377 7,642,607 -47,242 0.20% 25,808,284
2022-12-01 2022-11-29 3.141 7,689,849 -20,501 0.20% 24,156,107
2022-11-30 2022-11-28 3.096 7,710,350 -2,674 0.20% 23,874,500
2022-11-29 2022-11-25 3.085 7,713,024 +19,610 0.20% 23,796,248
2022-11-28 2022-11-24 3.096 7,693,414 -7,131 0.20% 23,822,059
2022-11-25 2022-11-23 3.029 7,700,545 +9,805 0.20% 23,325,788
2022-11-24 2022-11-22 2.995 7,690,740 -15,153 0.20% 23,037,242
2022-11-23 2022-11-21 3.007 7,705,893 -7,131 0.20% 23,169,084
2022-11-22 2022-11-18 3.074 7,713,024 +7,131 0.20% 23,709,716
2022-11-21 2022-11-17 3.085 7,705,893 -6,240 0.20% 23,774,247
2022-11-18 2022-11-16 3.108 7,712,133 +23,175 0.20% 23,966,542
2022-11-17 2022-11-15 3.063 7,688,958 -41,893 0.20% 23,549,475
2022-11-16 2022-11-14 2.883 7,730,851 +77,547 0.20% 22,290,075
2022-11-15 2022-11-11 2.850 7,653,304 +3,566 0.20% 21,808,901
2022-11-14 2022-11-10 2.625 7,649,738 +69,525 0.20% 20,082,303
2022-11-11 2022-11-09 2.816 7,580,213 +2,674 0.20% 21,345,495
2022-11-10 2022-11-08 2.861 7,577,539 -7,130 0.20% 21,678,013
2022-11-09 2022-11-07 2.883 7,584,669 +34,210 0.20% 21,868,594
2022-11-08 2022-11-04 2.794 7,550,459 -8,913 0.20% 21,092,293
2022-11-07 2022-11-03 2.693 7,559,372 +8,913 0.20% 20,353,920
2022-11-03 2022-11-01 2.693 7,550,459 +17,828 0.20% 20,329,921
2022-11-02 2022-10-31 2.670 7,532,631 +8,913 0.20% 20,112,903
2022-11-01 2022-10-28 2.771 7,523,718 +8,914 0.20% 20,848,776
2022-10-31 2022-10-27 2.827 7,514,804 -14,262 0.20% 21,245,615
2022-10-28 2022-10-26 2.670 7,529,066 +17,827 0.20% 20,103,384
2022-10-27 2022-10-25 2.726 7,511,239 +16,044 0.20% 20,477,124
2022-10-26 2022-10-24 2.749 7,495,195 +16,045 0.20% 20,601,561
2022-10-25 2022-10-21 2.906 7,479,150 -5,349 0.19% 21,732,171
2022-10-24 2022-10-20 2.805 7,484,499 +9,805 0.19% 20,992,001
2022-10-21 2022-10-19 2.838 7,474,694 +17,827 0.19% 21,216,075
2022-10-20 2022-10-18 2.894 7,456,867 +8,914 0.19% 21,583,765
2022-10-19 2022-10-17 2.850 7,447,953 +26,740 0.19% 21,223,732
2022-10-18 2022-10-14 2.827 7,421,213 +17,827 0.19% 20,981,017
2022-10-17 2022-10-13 2.883 7,403,386 +12,479 0.19% 21,345,907
2022-10-14 2022-10-12 2.894 7,390,907 -57,937 0.19% 21,392,845
2022-10-13 2022-10-11 2.906 7,448,844 +8,913 0.19% 21,644,111
2022-10-12 2022-10-10 2.816 7,439,931 +2,126 0.19% 20,950,468
2022-10-11 2022-10-07 2.850 7,437,805 +19,610 0.19% 21,194,814
2022-10-10 2022-10-06 2.939 7,418,195 +22,283 0.19% 21,804,726
2022-10-07 2022-10-05 2.951 7,395,912 +29,415 0.19% 21,822,203
2022-10-06 2022-10-03 2.850 7,366,497 +11,588 0.19% 20,991,614
2022-10-05 2022-09-30 2.827 7,354,909 +26,740 0.19% 20,793,565
2022-10-03 2022-09-29 2.872 7,328,169 -39,219 0.19% 21,046,823
2022-09-30 2022-09-28 2.805 7,367,388 +32,980 0.19% 20,663,537
2022-09-29 2022-09-27 2.894 7,334,408 +26,740 0.19% 21,229,310
2022-09-28 2022-09-26 2.883 7,307,668 +35,654 0.19% 21,069,927
2022-09-26 2022-09-22 2.984 7,272,014 +16,055 0.19% 21,701,385
2022-09-23 2022-09-21 3.029 7,255,959 +57,938 0.19% 21,979,089
2022-09-22 2022-09-20 3.119 7,198,021 -17,827 0.19% 22,449,621
2022-09-20 2022-09-16 2.984 7,215,848 +17,827 0.19% 21,533,772
2022-09-19 2022-09-15 2.995 7,198,021 +45,459 0.19% 21,561,326
2022-09-16 2022-09-14 3.052 7,152,562 +15,153 0.19% 21,826,376
2022-09-14 2022-09-09 3.164 7,137,409 +17,827 0.19% 22,580,876
2022-09-09 2022-09-07 3.085 7,119,582 +21,772 0.19% 21,965,358
2022-09-08 2022-09-06 3.186 7,097,810 -17,827 0.18% 22,614,855
2022-09-07 2022-09-05 3.063 7,115,637 +8,914 0.18% 21,793,528
2022-09-06 2022-09-02 3.063 7,106,723 +35,654 0.18% 21,766,226
2022-09-01 2022-08-30 3.197 7,071,069 +13,370 0.18% 22,608,984
2022-08-31 2022-08-29 3.197 7,057,699 +20,501 0.18% 22,566,234
2022-08-30 2022-08-26 3.276 7,037,198 +16,936 0.18% 23,053,333
2022-08-29 2022-08-25 3.276 7,020,262 +14,261 0.18% 22,997,852
2022-08-26 2022-08-24 3.265 7,006,001 +17,827 0.18% 22,872,534
2022-08-22 2022-08-18 3.597 6,988,174 +8,914 0.18% 25,137,900
2022-08-19 2022-08-17 3.666 6,979,260 +144,475 0.18% 25,585,564
2022-08-18 2022-08-16 3.654 6,834,785 -5,237 0.18% 24,977,627
2022-08-17 2022-08-15 3.574 6,840,022 +873 0.18% 24,448,247
2022-08-16 2022-08-12 3.654 6,839,149 +23,568 0.18% 24,993,575
2022-08-15 2022-08-11 3.632 6,815,581 +53,247 0.18% 24,751,286
2022-08-12 2022-08-10 3.517 6,762,334 +13,093 0.18% 23,783,218
2022-08-11 2022-08-09 3.666 6,749,241 -17,458 0.18% 24,742,327
2022-08-10 2022-08-08 3.506 6,766,699 +4,365 0.18% 23,721,050
2022-08-09 2022-08-05 3.483 6,762,334 +3,223 0.18% 23,550,809
2022-08-08 2022-08-04 3.299 6,759,111 -7,856 0.18% 22,300,659
2022-08-05 2022-08-03 3.231 6,766,967 +8,729 0.18% 21,861,442
2022-08-04 2022-08-02 3.231 6,758,238 +20,950 0.18% 21,833,242
2022-08-03 2022-08-01 3.322 6,737,288 +8,729 0.18% 22,383,023
2022-08-02 2022-07-29 3.414 6,728,559 +24,441 0.18% 22,970,686
2022-08-01 2022-07-28 3.437 6,704,118 +17,458 0.18% 23,040,852
2022-07-29 2022-07-27 3.368 6,686,660 +13,094 0.18% 22,521,235
2022-07-28 2022-07-26 3.380 6,673,566 +31,424 0.18% 22,553,586
2022-07-27 2022-07-25 3.448 6,642,142 +7,856 0.18% 22,903,944
2022-07-26 2022-07-22 3.448 6,634,286 +12,166 0.18% 22,876,855
2022-07-25 2022-07-21 3.483 6,622,120 +6,984 0.18% 23,062,493
2022-07-22 2022-07-20 3.506 6,615,136 +13,093 0.18% 23,189,738
2022-07-21 2022-07-19 3.494 6,602,043 +48,010 0.18% 23,068,206
2022-07-20 2022-07-18 3.494 6,554,033 +16,585 0.17% 22,900,454
2022-07-19 2022-07-15 3.368 6,537,448 +28,805 0.17% 22,018,676
2022-07-18 2022-07-14 3.471 6,508,643 +26,187 0.17% 22,592,730
2022-07-15 2022-07-13 3.460 6,482,456 +15,713 0.17% 22,427,566
2022-07-14 2022-07-12 3.597 6,466,743 +37,534 0.17% 23,262,205
2022-07-13 2022-07-11 3.632 6,429,209 +13,094 0.17% 23,348,148
2022-07-12 2022-07-08 3.700 6,416,115 -4,837 0.17% 23,741,617
2022-07-11 2022-07-07 3.712 6,420,952 +8,729 0.17% 23,833,074
2022-07-08 2022-07-06 3.723 6,412,223 +21,823 0.17% 23,874,133
2022-07-07 2022-07-05 3.792 6,390,400 +6,983 0.17% 24,232,134
2022-07-06 2022-07-04 3.803 6,383,417 -8,729 0.17% 24,278,784
2022-07-05 2022-06-30 3.861 6,392,146 +9,602 0.17% 24,678,128
2022-07-04 2022-06-29 3.941 6,382,544 +8,729 0.17% 25,152,890
2022-06-30 2022-06-28 3.987 6,373,815 -5,238 0.17% 25,410,565
2022-06-29 2022-06-27 3.861 6,379,053 +6,983 0.17% 24,627,580
2022-06-28 2022-06-24 3.769 6,372,070 +8,729 0.17% 24,016,630
2022-06-27 2022-06-23 3.746 6,363,341 -26,187 0.17% 23,837,932
2022-06-24 2022-06-22 3.746 6,389,528 +10,563 0.17% 23,936,032
2022-06-23 2022-06-21 3.826 6,378,965 +8,729 0.17% 24,408,007
2022-06-22 2022-06-20 3.826 6,370,236 +3,492 0.17% 24,374,607
2022-06-21 2022-06-17 3.700 6,366,744 +1,746 0.17% 23,558,929
2022-06-20 2022-06-16 3.746 6,364,998 -13,094 0.17% 23,844,140
2022-06-17 2022-06-15 3.815 6,378,092 -59,357 0.17% 24,331,599
2022-06-16 2022-06-14 3.803 6,437,449 +3,492 0.17% 24,484,290
2022-06-15 2022-06-13 3.792 6,433,957 +159,740 0.17% 24,397,301
2022-06-14 2022-06-10 4.021 6,274,217 +15,713 0.17% 25,229,130
2022-06-13 2022-06-09 4.113 6,258,504 -2,619 0.17% 25,739,530
2022-06-10 2022-06-08 4.227 6,261,123 +50,068 0.17% 26,467,580
2022-06-09 2022-06-07 4.181 6,211,055 +4,364 0.16% 25,971,311
2022-06-08 2022-06-06 4.227 6,206,691 +32,297 0.16% 26,237,480
2022-06-07 2022-06-02 4.342 6,174,394 +4,365 0.16% 26,808,294
2022-06-06 2022-06-01 4.353 6,170,029 +12,221 0.16% 26,860,026
2022-06-02 2022-05-31 4.376 6,157,808 +24,441 0.16% 26,947,913
2022-06-01 2022-05-30 4.273 6,133,367 +8,729 0.16% 26,208,575
2022-05-27 2022-05-25 4.239 6,124,638 -6,983 0.16% 25,960,783
2022-05-26 2022-05-24 4.124 6,131,621 +872 0.16% 25,287,939
2022-05-25 2022-05-23 4.181 6,130,749 -13,966 0.16% 25,635,514
2022-05-24 2022-05-20 4.147 6,144,715 +13,094 0.16% 25,482,730
2022-05-23 2022-05-19 4.055 6,131,621 +4,364 0.16% 24,866,473
2022-05-20 2022-05-18 4.147 6,127,257 +8,729 0.16% 25,410,330
2022-05-19 2022-05-17 4.159 6,118,528 +8,729 0.16% 25,444,224
2022-05-18 2022-05-16 4.101 6,109,799 +8,729 0.16% 25,057,952
2022-05-17 2022-05-13 4.323 6,101,070 +28,806 0.16% 26,373,967
2022-05-16 2022-05-12 4.335 6,072,264 +182,499 0.16% 26,321,163
2022-05-13 2022-05-11 4.335 5,889,765 +22,860 0.16% 25,530,093
2022-05-12 2022-05-10 4.323 5,866,905 +19,986 0.16% 25,361,708
2022-05-11 2022-05-06 4.240 5,846,919 +12,700 0.16% 24,791,904
2022-05-10 2022-05-05 4.358 5,834,219 +9,313 0.16% 25,427,137
2022-05-06 2022-05-04 4.370 5,824,906 +12,700 0.16% 25,455,346
2022-05-04 2022-04-29 4.465 5,812,206 +21,167 0.16% 25,949,032
2022-05-03 2022-04-28 4.358 5,791,039 +22,860 0.16% 25,238,946
2022-04-29 2022-04-27 4.311 5,768,179 +8,466 0.16% 24,866,803
2022-04-28 2022-04-26 4.287 5,759,713 +30,661 0.16% 24,694,250
2022-04-27 2022-04-25 4.287 5,729,052 +33,866 0.16% 24,562,793
2022-04-26 2022-04-22 4.488 5,695,186 -4,233 0.16% 25,561,120
2022-04-25 2022-04-21 4.488 5,699,419 +4,233 0.16% 25,580,118
2022-04-22 2022-04-20 4.500 5,695,186 +2,540 0.16% 25,628,386
2022-04-20 2022-04-14 4.618 5,692,646 +5,927 0.16% 26,289,317
2022-04-14 2022-04-12 4.559 5,686,719 +10,160 0.16% 25,926,115
2022-04-13 2022-04-11 4.642 5,676,559 +8,467 0.16% 26,349,117
2022-04-12 2022-04-08 4.724 5,668,092 +1,916 0.15% 26,778,438
2022-04-11 2022-04-07 4.665 5,666,176 +9,313 0.15% 26,434,769
2022-04-08 2022-04-06 4.795 5,656,863 +12,700 0.15% 27,126,269
2022-04-07 2022-04-04 4.890 5,644,163 +11,853 0.15% 27,598,676
2022-04-06 2022-04-01 4.807 5,632,310 +2,540 0.15% 27,075,053
2022-04-01 2022-03-30 4.843 5,629,770 +4,234 0.15% 27,262,324
2022-03-31 2022-03-29 4.713 5,625,536 +13,546 0.15% 26,510,942
2022-03-30 2022-03-28 4.819 5,611,990 -2,540 0.15% 27,043,657
2022-03-29 2022-03-25 4.772 5,614,530 +40,640 0.15% 26,790,643
2022-03-28 2022-03-24 5.020 5,573,890 +2,540 0.15% 27,979,225
2022-03-25 2022-03-23 5.126 5,571,350 +5,927 0.15% 28,558,707
2022-03-24 2022-03-22 5.197 5,565,423 +12,700 0.15% 28,922,726
2022-03-23 2022-03-21 5.173 5,552,723 +3,613 0.15% 28,725,559
2022-03-22 2022-03-18 5.350 5,549,110 -846 0.15% 29,689,980
2022-03-21 2022-03-17 5.327 5,549,956 -3,387 0.15% 29,563,404
2022-03-18 2022-03-16 4.925 5,553,343 +10,160 0.15% 27,351,359
2022-03-17 2022-03-15 4.594 5,543,183 +16,933 0.15% 25,468,137
2022-03-16 2022-03-14 4.831 5,526,250 -20,320 0.15% 26,695,754
2022-03-15 2022-03-11 5.043 5,546,570 -9,313 0.15% 27,973,109
2022-03-14 2022-03-10 5.008 5,555,883 -4,233 0.15% 27,823,215
2022-03-11 2022-03-09 4.949 5,560,116 -9,314 0.15% 27,516,059
2022-03-10 2022-03-08 5.008 5,569,430 +121,920 0.15% 27,891,057
2022-03-09 2022-03-07 5.846 5,447,510 +13,726 0.15% 31,848,692
2022-03-08 2022-03-04 6.024 5,433,784 -2,540 0.15% 32,731,123
2022-03-04 2022-03-02 5.953 5,436,324 +5,080 0.15% 32,361,171
2022-03-03 2022-03-01 6.024 5,431,244 -846 0.15% 32,715,823
2022-03-02 2022-02-28 5.929 5,432,090 +2,540 0.15% 32,207,650
2022-03-01 2022-02-25 6.083 5,429,550 +10,160 0.15% 33,026,263
2022-02-28 2022-02-24 6.272 5,419,390 +140,361 0.15% 33,988,601
2022-02-25 2022-02-23 6.354 5,279,029 +25,400 0.14% 33,544,760
2022-02-24 2022-02-22 6.449 5,253,629 +7,620 0.14% 33,879,766
2022-02-23 2022-02-21 6.508 5,246,009 +7,620 0.14% 34,140,431
2022-02-22 2022-02-18 6.579 5,238,389 +4,234 0.14% 34,462,066
2022-02-21 2022-02-17 6.591 5,234,155 +13,546 0.14% 34,496,032
2022-02-18 2022-02-16 6.626 5,220,609 -8,466 0.14% 34,591,739
2022-02-17 2022-02-15 6.472 5,229,075 +4,233 0.14% 33,844,943
2022-02-16 2022-02-14 6.555 5,224,842 +6,773 0.14% 34,249,521
2022-02-15 2022-02-11 6.732 5,218,069 +36,407 0.14% 35,129,586
2022-02-14 2022-02-10 6.685 5,181,662 -94,679 0.14% 34,639,680
2022-02-11 2022-02-09 6.543 5,276,341 +6,773 0.14% 34,524,785
2022-02-10 2022-02-08 6.472 5,269,568 +7,620 0.14% 34,107,032
2022-02-09 2022-02-07 6.520 5,261,948 -40,640 0.14% 34,306,309
2022-02-08 2022-02-04 6.331 5,302,588 +114,300 0.14% 33,569,204
2022-02-07 2022-01-31 6.283 5,188,288 +19,473 0.14% 32,600,486
2022-02-04 2022-01-27 6.461 5,168,815 -16,933 0.14% 33,393,864
2022-01-28 2022-01-26 6.508 5,185,748 +4,233 0.14% 33,748,259
2022-01-27 2022-01-25 6.461 5,181,515 -10,160 0.14% 33,475,914
2022-01-26 2022-01-24 6.390 5,191,675 +7,620 0.14% 33,173,640
2022-01-25 2022-01-21 6.543 5,184,055 +6,774 0.14% 33,920,928
2022-01-24 2022-01-20 6.591 5,177,281 +18,626 0.14% 34,121,200
2022-01-21 2022-01-19 6.567 5,158,655 -2,540 0.14% 33,876,586
2022-01-19 2022-01-17 6.614 5,161,195 -4,233 0.14% 34,137,103
2022-01-18 2022-01-14 6.638 5,165,428 +1,693 0.14% 34,287,119
2022-01-17 2022-01-13 6.650 5,163,735 +31,327 0.14% 34,336,870
2022-01-14 2022-01-12 6.602 5,132,408 +98,213 0.14% 33,886,081
2022-01-13 2022-01-11 6.697 5,034,195 -21,167 0.14% 33,713,315
2022-01-12 2022-01-10 6.508 5,055,362 +19,474 0.14% 32,899,722
2022-01-11 2022-01-07 6.437 5,035,888 +846 0.14% 32,416,112
2022-01-10 2022-01-06 6.520 5,035,042 -10,160 0.14% 32,826,950
2022-01-07 2022-01-05 6.354 5,045,202 +32,174 0.14% 32,058,943
2022-01-06 2022-01-04 6.508 5,013,028 -9,314 0.14% 32,624,217
2022-01-05 2022-01-03 6.425 5,022,342 +9,314 0.14% 32,269,597
2022-01-04 2021-12-31 6.402 5,013,028 +25,399 0.14% 32,091,335
2021-12-30 2021-12-28 6.638 4,987,629 +847 0.14% 33,106,923
2021-12-29 2021-12-24 6.591 4,986,782 -2,540 0.14% 32,865,704
2021-12-22 2021-12-20 6.425 4,989,322 +847 0.14% 32,057,437
2021-12-20 2021-12-16 6.661 4,988,475 +5,926 0.14% 33,230,377
2021-12-17 2021-12-15 6.709 4,982,549 -13,546 0.14% 33,426,298
2021-12-16 2021-12-14 6.555 4,996,095 +4,233 0.14% 32,750,055
2021-12-15 2021-12-13 6.626 4,991,862 +22,860 0.14% 33,076,062
2021-12-13 2021-12-09 6.626 4,969,002 -1,693 0.14% 32,924,592
2021-12-10 2021-12-08 6.602 4,970,695 -4,234 0.14% 32,818,391
2021-12-09 2021-12-07 6.638 4,974,929 -846 0.14% 33,022,623
2021-12-07 2021-12-03 6.555 4,975,775 -1,694 0.14% 32,616,855
2021-12-06 2021-12-02 6.532 4,977,469 -9,313 0.14% 32,510,381
2021-12-03 2021-12-01 6.378 4,986,782 -847 0.14% 31,805,520
2021-12-02 2021-11-30 6.354 4,987,629 +12,700 0.14% 31,693,104
2021-12-01 2021-11-29 6.461 4,974,929 +1,694 0.14% 32,141,236
2021-11-30 2021-11-26 6.567 4,973,235 +4,233 0.14% 32,658,944
2021-11-29 2021-11-25 6.697 4,969,002 -73,660 0.14% 33,276,726
2021-11-26 2021-11-24 6.425 5,042,662 +1,694 0.14% 32,400,158
2021-11-25 2021-11-23 6.437 5,040,968 -11,007 0.14% 32,448,812
2021-11-24 2021-11-22 6.437 5,051,975 +22,013 0.14% 32,519,665
2021-11-23 2021-11-19 6.650 5,029,962 +6,774 0.14% 33,447,331
2021-11-22 2021-11-18 6.768 5,023,188 +5,080 0.14% 33,995,577
2021-11-19 2021-11-17 6.850 5,018,108 +23,706 0.14% 34,376,081
2021-11-18 2021-11-16 7.028 4,994,402 -18,626 0.14% 35,098,522
2021-11-17 2021-11-15 6.791 5,013,028 +13,546 0.14% 34,045,235
2021-11-16 2021-11-12 6.957 4,999,482 -4,233 0.14% 34,779,927
2021-11-15 2021-11-11 6.980 5,003,715 -1,693 0.14% 34,927,573
2021-11-09 2021-11-05 6.650 5,005,408 +5,926 0.14% 33,284,056
2021-11-08 2021-11-04 6.697 4,999,482 +9,314 0.14% 33,480,847
2021-11-04 2021-11-02 6.614 4,990,168 +9,313 0.14% 33,005,898
2021-11-03 2021-11-01 6.815 4,980,855 +2,540 0.14% 33,944,395
2021-11-02 2021-10-29 6.898 4,978,315 -7,620 0.14% 34,338,679
2021-11-01 2021-10-28 6.850 4,985,935 +7,620 0.14% 34,155,683
2021-10-29 2021-10-27 6.980 4,978,315 +3,386 0.14% 34,750,273
2021-10-28 2021-10-26 7.217 4,974,929 -846 0.14% 35,901,820
2021-10-27 2021-10-25 7.169 4,975,775 -2,472 0.14% 35,672,848
2021-10-26 2021-10-22 7.051 4,978,247 +2,540 0.14% 35,102,588
2021-10-25 2021-10-21 7.146 4,975,707 +3,386 0.14% 35,554,824
2021-10-22 2021-10-20 7.299 4,972,321 -2,540 0.14% 36,294,097
2021-10-21 2021-10-19 7.240 4,974,861 -6,773 0.14% 36,018,846
2021-10-20 2021-10-18 7.134 4,981,634 -16,933 0.14% 35,538,338
2021-10-19 2021-10-15 6.803 4,998,567 -13,547 0.14% 34,006,064
2021-10-18 2021-10-12 6.461 5,012,114 +62,653 0.14% 32,381,475
2021-10-15 2021-10-11 6.496 4,949,461 +49,953 0.13% 32,152,072
2021-10-12 2021-10-08 6.484 4,899,508 -5,003 0.13% 31,769,705
2021-10-11 2021-10-07 6.532 4,904,511 -847 0.13% 32,033,855
2021-10-08 2021-10-06 6.461 4,905,358 +19,473 0.13% 31,691,763
2021-10-07 2021-10-05 6.614 4,885,885 -846 0.13% 32,316,151
2021-10-06 2021-10-04 6.532 4,886,731 +14,393 0.13% 31,917,725
2021-10-05 2021-09-30 6.768 4,872,338 +2,540 0.13% 32,974,665
2021-10-04 2021-09-29 7.004 4,869,798 +47,413 0.13% 34,107,823
2021-09-30 2021-09-28 7.701 4,822,385 +30,480 0.13% 37,136,232
2021-09-29 2021-09-27 8.185 4,791,905 +8,467 0.13% 39,222,006
2021-09-28 2021-09-24 8.421 4,783,438 +10,160 0.13% 40,282,651
2021-09-27 2021-09-23 8.551 4,773,278 +75,353 0.13% 40,817,242
2021-09-24 2021-09-21 8.067 4,697,925 -1,693 0.13% 37,897,900
2021-09-23 2021-09-20 7.937 4,699,618 +26,246 0.13% 37,300,976
2021-09-21 2021-09-17 8.280 4,673,372 +2,540 0.13% 38,693,386
2021-09-20 2021-09-16 8.386 4,670,832 -847 0.13% 39,168,862
2021-09-17 2021-09-15 8.480 4,671,679 +5,927 0.13% 39,617,385
2021-09-16 2021-09-14 8.551 4,665,752 +30,480 0.13% 39,897,766
2021-09-15 2021-09-13 8.846 4,635,272 +15,240 0.13% 41,005,811
2021-09-14 2021-09-10 8.941 4,620,032 +4,233 0.13% 41,307,530
2021-09-13 2021-09-09 8.799 4,615,799 -16,086 0.13% 40,615,474
2021-09-10 2021-09-08 8.563 4,631,885 +20,320 0.13% 39,662,870
2021-09-09 2021-09-07 8.717 4,611,565 +3,437 0.13% 40,196,946
2021-09-08 2021-09-06 8.705 4,608,128 +11,007 0.13% 40,112,560
2021-09-07 2021-09-03 8.598 4,597,121 -32,173 0.12% 39,528,076
2021-09-06 2021-09-02 8.374 4,629,294 +2,540 0.13% 38,765,855
2021-09-03 2021-09-01 8.126 4,626,754 -5,927 0.13% 37,597,002
2021-09-02 2021-08-31 8.067 4,632,681 +4,233 0.13% 37,371,580
2021-09-01 2021-08-30 7.843 4,628,448 -4,233 0.13% 36,298,764
2021-08-31 2021-08-27 7.819 4,632,681 +2,540 0.13% 36,222,527
2021-08-30 2021-08-26 7.736 4,630,141 -2,540 0.13% 35,819,860
2021-08-27 2021-08-25 7.642 4,632,681 -5,927 0.13% 35,401,775
2021-08-26 2021-08-24 7.476 4,638,608 +15,240 0.13% 34,680,052
2021-08-24 2021-08-20 7.512 4,623,368 +16,934 0.13% 34,729,933
2021-08-23 2021-08-19 7.630 4,606,434 +16,933 0.13% 35,146,795
2021-08-20 2021-08-18 7.913 4,589,501 -5,080 0.12% 36,318,561
2021-08-19 2021-08-17 7.701 4,594,581 +22,860 0.12% 35,381,959
2021-08-18 2021-08-16 8.567 4,571,721 -3,387 0.12% 39,165,166
2021-08-17 2021-08-13 8.482 4,575,108 +91,685 0.12% 38,807,761
2021-08-16 2021-08-12 8.338 4,483,423 -15,747 0.12% 37,380,893
2021-08-13 2021-08-11 8.277 4,499,170 -14,918 0.12% 37,240,751
2021-08-12 2021-08-10 8.145 4,514,088 +1,657 0.13% 36,765,096
2021-08-11 2021-08-09 8.000 4,512,431 -8,287 0.13% 36,098,238
2021-08-10 2021-08-06 7.939 4,520,718 -18,170 0.13% 35,891,798
2021-08-09 2021-08-05 7.650 4,538,888 +3,315 0.13% 34,721,672
2021-08-06 2021-08-04 7.421 4,535,573 +3,315 0.13% 33,656,518
2021-08-05 2021-08-03 6.902 4,532,258 +8,288 0.13% 31,280,419
2021-08-04 2021-08-02 7.059 4,523,970 -4,144 0.13% 31,932,836
2021-08-02 2021-07-29 6.878 4,528,114 +8,287 0.13% 31,142,546
2021-07-29 2021-07-27 6.793 4,519,827 +10,775 0.13% 30,703,799
2021-07-26 2021-07-22 7.360 4,509,052 -2,419 0.13% 33,187,687
2021-07-23 2021-07-21 7.131 4,511,471 +14,089 0.13% 32,171,222
2021-07-22 2021-07-20 7.384 4,497,382 +16,576 0.12% 33,210,324
2021-07-20 2021-07-16 7.746 4,480,806 +10,774 0.12% 34,709,877
2021-07-19 2021-07-15 7.770 4,470,032 -7,459 0.12% 34,734,288
2021-07-16 2021-07-14 7.577 4,477,491 +22,377 0.12% 33,927,845
2021-07-15 2021-07-13 7.662 4,455,114 +7,459 0.12% 34,134,571
2021-07-14 2021-07-12 7.867 4,447,655 +2,486 0.12% 34,989,730
2021-07-13 2021-07-09 7.843 4,445,169 -14,918 0.12% 34,862,902
2021-07-12 2021-07-08 7.758 4,460,087 +8,350 0.12% 34,603,196
2021-07-09 2021-07-07 8.145 4,451,737 +4,144 0.12% 36,257,277
2021-07-08 2021-07-06 8.181 4,447,593 -16,575 0.12% 36,384,519
2021-07-07 2021-07-05 7.795 4,464,168 +25,692 0.12% 34,796,451
2021-07-06 2021-07-02 7.939 4,438,476 -30,665 0.12% 35,238,846
2021-07-05 2021-06-30 7.131 4,469,141 +31,494 0.12% 31,869,368
2021-07-02 2021-06-29 7.360 4,437,647 +828 0.12% 32,662,129
2021-06-30 2021-06-28 7.264 4,436,819 +14,090 0.12% 32,227,759
2021-06-29 2021-06-25 7.529 4,422,729 -829 0.12% 33,299,432
2021-06-28 2021-06-24 7.372 4,423,558 +2,486 0.12% 32,611,806
2021-06-25 2021-06-23 7.396 4,421,072 +829 0.12% 32,700,167
2021-06-24 2021-06-22 7.360 4,420,243 -4,077 0.12% 32,534,032
2021-06-23 2021-06-21 7.252 4,424,320 +9,117 0.12% 32,083,586
2021-06-22 2021-06-18 7.396 4,415,203 -13,261 0.12% 32,656,757
2021-06-21 2021-06-17 7.481 4,428,464 +24,864 0.12% 33,128,877
2021-06-18 2021-06-16 7.517 4,403,600 +2,486 0.12% 33,102,273
2021-06-16 2021-06-11 7.710 4,401,114 -7,459 0.12% 33,933,244
2021-06-15 2021-06-10 7.614 4,408,573 +19,891 0.12% 33,565,205
2021-06-11 2021-06-09 7.662 4,388,682 -12,432 0.12% 33,625,577
2021-06-10 2021-06-08 7.698 4,401,114 +24,034 0.12% 33,880,141
2021-06-09 2021-06-07 7.819 4,377,080 +131 0.12% 34,223,262
2021-06-08 2021-06-04 7.783 4,376,949 +4,973 0.12% 34,063,801
2021-06-07 2021-06-03 7.915 4,371,976 +829 0.12% 34,605,372
2021-06-04 2021-06-02 8.000 4,371,147 +23,206 0.12% 34,968,004
2021-06-03 2021-06-01 8.169 4,347,941 +2,486 0.12% 35,516,832
2021-06-02 2021-05-31 8.169 4,345,455 +31,494 0.12% 35,496,524
2021-06-01 2021-05-28 8.494 4,313,961 -1,658 0.12% 36,644,667
2021-05-31 2021-05-27 8.374 4,315,619 +8,288 0.12% 36,138,030
2021-05-28 2021-05-26 8.326 4,307,331 +8,288 0.12% 35,860,740
2021-05-27 2021-05-25 8.374 4,299,043 -2,487 0.12% 35,999,226
2021-05-26 2021-05-24 8.362 4,301,530 +16,634 0.12% 35,968,150
2021-05-25 2021-05-21 8.567 4,284,896 +9,945 0.12% 36,707,985
2021-05-24 2021-05-20 8.856 4,274,951 -6,630 0.12% 37,860,741
2021-05-21 2021-05-18 8.639 4,281,581 +829 0.12% 36,989,554
2021-05-20 2021-05-17 8.844 4,280,752 +14,089 0.12% 37,860,466
2021-05-18 2021-05-14 8.663 4,266,663 +15,747 0.12% 36,963,637
2021-05-17 2021-05-13 8.868 4,250,916 -3,315 0.12% 37,699,168
2021-05-14 2021-05-12 8.555 4,254,231 -92 0.12% 36,393,951
2021-05-13 2021-05-11 8.748 4,254,323 +1,658 0.12% 37,216,058
2021-05-12 2021-05-10 8.687 4,252,665 -829 0.12% 36,944,992
2021-05-11 2021-05-07 8.772 4,253,494 -23,206 0.12% 37,311,451
2021-05-10 2021-05-06 8.132 4,276,700 -828 0.12% 34,780,081
2021-05-07 2021-05-05 8.181 4,277,528 +4,143 0.12% 34,993,265
2021-05-06 2021-05-04 8.145 4,273,385 +5,802 0.12% 34,804,685
2021-05-05 2021-05-03 8.561 4,267,583 -18,233 0.12% 36,532,964
2021-05-04 2021-04-30 8.387 4,285,816 +123,750 0.12% 35,945,711
2021-05-03 2021-04-29 8.610 4,162,066 +3,228 0.12% 35,835,928
2021-04-30 2021-04-28 8.672 4,158,838 -4,035 0.12% 36,065,747
2021-04-28 2021-04-26 8.722 4,162,873 +113 0.12% 36,307,029
2021-04-27 2021-04-23 8.796 4,162,760 +23,408 0.12% 36,615,470
2021-04-26 2021-04-22 8.821 4,139,352 -807 0.12% 36,512,136
2021-04-23 2021-04-21 8.784 4,140,159 +4,843 0.12% 36,365,381
2021-04-22 2021-04-20 8.994 4,135,316 -9,686 0.12% 37,193,771
2021-04-21 2021-04-19 8.883 4,145,002 -1,615 0.12% 36,818,729
2021-04-20 2021-04-16 8.858 4,146,617 +8,072 0.12% 36,730,332
2021-04-19 2021-04-15 8.672 4,138,545 +3,229 0.12% 35,889,765
2021-04-15 2021-04-13 8.833 4,135,316 -32,288 0.12% 36,527,767
2021-04-14 2021-04-12 8.771 4,167,604 +6,716 0.12% 36,554,815
2021-04-09 2021-04-07 9.044 4,160,888 +1,615 0.12% 37,629,962
2021-04-08 2021-04-01 9.056 4,159,273 -8,879 0.12% 37,666,884
2021-04-07 2021-03-31 8.858 4,168,152 +41,166 0.12% 36,921,087
2021-04-01 2021-03-30 9.143 4,126,986 -1,614 0.12% 37,732,384
2021-03-31 2021-03-29 9.044 4,128,600 -7,265 0.12% 37,337,958
2021-03-29 2021-03-25 8.672 4,135,865 -6,457 0.12% 35,866,524
2021-03-26 2021-03-24 8.573 4,142,322 +15,336 0.12% 35,511,976
2021-03-25 2021-03-23 9.304 4,126,986 +8,072 0.12% 38,397,047
2021-03-24 2021-03-22 9.539 4,118,914 +4,036 0.12% 39,291,476
2021-03-23 2021-03-19 9.316 4,114,878 +17,053 0.12% 38,335,373
2021-03-22 2021-03-18 9.998 4,097,825 -1,614 0.12% 40,968,667
2021-03-19 2021-03-17 9.837 4,099,439 +4,843 0.12% 40,324,577
2021-03-18 2021-03-16 10.047 4,094,596 +11,301 0.12% 41,139,291
2021-03-17 2021-03-15 10.159 4,083,295 +12,108 0.12% 41,481,027
2021-03-15 2021-03-11 10.122 4,071,187 -10,494 0.12% 41,206,715
2021-03-12 2021-03-10 9.861 4,081,681 -9,686 0.12% 40,251,032
2021-03-11 2021-03-09 9.564 4,091,367 +15,337 0.12% 39,130,070
2021-03-10 2021-03-08 9.564 4,076,030 +8,071 0.12% 38,983,386
2021-03-09 2021-03-05 10.084 4,067,959 -23,142 0.12% 41,022,853
2021-03-08 2021-03-04 9.341 4,091,101 +13,723 0.12% 38,215,226
2021-03-05 2021-03-03 9.725 4,077,378 +8,879 0.12% 39,652,952
2021-03-04 2021-03-02 9.292 4,068,499 -7,265 0.12% 37,802,487
2021-03-03 2021-03-01 9.440 4,075,764 -1,614 0.12% 38,475,909
2021-03-02 2021-02-26 8.907 4,077,378 +8,071 0.12% 36,319,073
2021-03-01 2021-02-25 9.477 4,069,307 -807 0.12% 38,566,194
2021-02-26 2021-02-24 9.230 4,070,114 +4,036 0.12% 37,565,376
2021-02-25 2021-02-23 9.725 4,066,078 -12,108 0.12% 39,543,058
2021-02-24 2021-02-22 10.406 4,078,186 -24,215 0.12% 42,439,593
2021-02-23 2021-02-19 10.667 4,102,401 -807 0.12% 43,758,875
2021-02-22 2021-02-18 9.911 4,103,208 +8,879 0.12% 40,666,651
2021-02-19 2021-02-17 8.982 4,094,329 +14,529 0.12% 36,774,403
2021-02-18 2021-02-16 9.081 4,079,800 -807 0.12% 37,048,253
2021-02-17 2021-02-11 8.833 4,080,607 -8,879 0.12% 36,044,515
2021-02-16 2021-02-09 8.858 4,089,486 -5,651 0.12% 36,224,271
2021-02-10 2021-02-08 8.821 4,095,137 -1,614 0.12% 36,122,127
2021-02-09 2021-02-05 8.796 4,096,751 +3,511 0.12% 36,034,857
2021-02-08 2021-02-04 8.746 4,093,240 -14,529 0.12% 35,801,135
2021-02-05 2021-02-03 8.846 4,107,769 -16,144 0.12% 36,335,331
2021-02-04 2021-02-02 8.858 4,123,913 +4,843 0.12% 36,529,222
2021-02-03 2021-02-01 8.647 4,119,070 -5,650 0.12% 35,618,817
2021-02-02 2021-01-29 8.461 4,124,720 -807 0.12% 34,901,176
2021-02-01 2021-01-28 8.300 4,125,527 -28,252 0.12% 34,243,577
2021-01-29 2021-01-27 8.053 4,153,779 -91,212 0.12% 33,448,884
2021-01-28 2021-01-26 8.003 4,244,991 -10,494 0.12% 33,973,022
2021-01-27 2021-01-25 8.139 4,255,485 +16,144 0.12% 34,636,925
2021-01-26 2021-01-22 8.201 4,239,341 -5,590 0.12% 34,768,122
2021-01-25 2021-01-21 8.214 4,244,931 +11,300 0.12% 34,866,556
2021-01-22 2021-01-20 8.449 4,233,631 -27,444 0.12% 35,770,274
2021-01-21 2021-01-19 8.152 4,261,075 +110,585 0.12% 34,735,213
2021-01-20 2021-01-18 8.164 4,150,490 +8,879 0.12% 33,885,171
2021-01-19 2021-01-15 8.300 4,141,611 +45,202 0.12% 34,377,081
2021-01-18 2021-01-14 8.400 4,096,409 -21,794 0.12% 34,407,879
2021-01-15 2021-01-13 7.954 4,118,203 -5,650 0.12% 32,754,251
2021-01-14 2021-01-12 7.966 4,123,853 -4,036 0.12% 32,850,277
2021-01-13 2021-01-11 7.867 4,127,889 +807 0.12% 32,473,315
2021-01-12 2021-01-08 8.015 4,127,082 +1,614 0.12% 33,080,516
2021-01-11 2021-01-07 7.892 4,125,468 -96,055 0.12% 32,556,488
2021-01-08 2021-01-06 7.656 4,221,523 +31,480 0.12% 32,320,832
2021-01-07 2021-01-05 7.582 4,190,043 +99,285 0.12% 31,768,360
2021-01-06 2021-01-04 7.805 4,090,758 +25,022 0.12% 31,927,817
2021-01-05 2020-12-31 7.867 4,065,736 -57,310 0.12% 31,984,369
2021-01-04 2020-12-29 7.656 4,123,046 -7,265 0.12% 31,566,872
2020-12-29 2020-12-24 7.631 4,130,311 +15,337 0.12% 31,520,156
2020-12-28 2020-12-22 7.495 4,114,974 +5,650 0.12% 30,842,343
2020-12-23 2020-12-21 7.557 4,109,324 +16,209 0.12% 31,054,541
2020-12-22 2020-12-18 7.644 4,093,115 -808 0.12% 31,287,006
2020-12-21 2020-12-17 7.619 4,093,923 +7,265 0.12% 31,191,745
2020-12-18 2020-12-16 7.594 4,086,658 +3,229 0.12% 31,035,136
2020-12-16 2020-12-14 7.433 4,083,429 +113,813 0.12% 30,352,967
2020-12-15 2020-12-11 7.656 3,969,616 -4,035 0.11% 30,392,181
2020-12-14 2020-12-10 7.557 3,973,651 -3,229 0.11% 30,029,247
2020-12-11 2020-12-09 7.631 3,976,880 +25,023 0.11% 30,349,259
2020-12-10 2020-12-08 7.582 3,951,857 -4,843 0.11% 29,962,465
2020-12-09 2020-12-07 7.408 3,956,700 +2,487 0.11% 29,312,928
2020-12-08 2020-12-04 7.582 3,954,213 +1,615 0.11% 29,980,327
2020-12-07 2020-12-03 7.656 3,952,598 +16,143 0.11% 30,261,887
2020-12-04 2020-12-02 7.842 3,936,455 -1,614 0.11% 30,869,805
2020-12-02 2020-11-30 7.805 3,938,069 +13,722 0.11% 30,736,100
2020-12-01 2020-11-27 8.065 3,924,347 +27,445 0.11% 31,649,968
2020-11-27 2020-11-25 8.077 3,896,902 -12,108 0.11% 31,476,901
2020-11-26 2020-11-24 8.276 3,909,010 +18,565 0.11% 32,349,542
2020-11-25 2020-11-23 7.805 3,890,445 -33,902 0.11% 30,364,401
2020-11-24 2020-11-20 7.359 3,924,347 -48,364 0.11% 28,878,773
2020-11-23 2020-11-19 7.024 3,972,711 -9,686 0.11% 27,905,829
2020-11-20 2020-11-18 7.161 3,982,397 +5,650 0.11% 28,516,570
2020-11-19 2020-11-17 7.384 3,976,747 -18,565 0.11% 29,362,911
2020-11-18 2020-11-16 7.297 3,995,312 -8,879 0.11% 29,153,512
2020-11-17 2020-11-13 7.210 4,004,191 +13,722 0.11% 28,871,055
2020-11-16 2020-11-12 7.359 3,990,469 +8,072 0.11% 29,365,356
2020-11-13 2020-11-11 7.483 3,982,397 -1,615 0.11% 29,799,322
2020-11-12 2020-11-10 7.495 3,984,012 +36,324 0.11% 29,860,763
2020-11-11 2020-11-09 7.755 3,947,688 +16,144 0.11% 30,615,549
2020-11-10 2020-11-06 7.594 3,931,544 -19,373 0.11% 29,857,161
2020-11-09 2020-11-05 7.384 3,950,917 +35,516 0.11% 29,172,192
2020-11-06 2020-11-04 7.396 3,915,401 -15,336 0.11% 28,958,460
2020-11-05 2020-11-03 7.408 3,930,737 +20,987 0.11% 29,120,583
2020-11-04 2020-11-02 7.247 3,909,750 +10,493 0.11% 28,335,426
2020-11-03 2020-10-30 7.247 3,899,257 +10,494 0.11% 28,259,379
2020-11-02 2020-10-29 7.408 3,888,763 -4,844 0.11% 28,809,621
2020-10-30 2020-10-28 7.309 3,893,607 -807 0.11% 28,459,615
2020-10-29 2020-10-27 7.309 3,894,414 -42,781 0.11% 28,465,513
2020-10-28 2020-10-23 7.470 3,937,195 -6,392 0.11% 29,412,310
2020-10-27 2020-10-22 7.458 3,943,587 -11,301 0.11% 29,411,204
2020-10-23 2020-10-21 7.433 3,954,888 -4,035 0.11% 29,397,495
2020-10-22 2020-10-20 7.446 3,958,923 -19,373 0.11% 29,476,534
2020-10-21 2020-10-19 7.185 3,978,296 +2,422 0.11% 28,585,775
2020-10-20 2020-10-16 6.987 3,975,874 -25,831 0.11% 27,780,279
2020-10-19 2020-10-15 6.665 4,001,705 +29,866 0.11% 26,671,794
2020-10-16 2020-10-14 7.024 3,971,839 +95,249 0.11% 27,899,703
2020-10-15 2020-10-12 7.421 3,876,590 -3,229 0.11% 28,767,464
2020-10-14 2020-10-09 7.086 3,879,819 +8,072 0.11% 27,493,649
2020-10-12 2020-10-08 7.161 3,871,747 -17,758 0.11% 27,724,243
2020-10-09 2020-10-07 7.111 3,889,505 +4,036 0.11% 27,658,659
2020-10-07 2020-10-05 7.086 3,885,469 -14,530 0.11% 27,533,687
2020-10-06 2020-09-30 6.938 3,899,999 +14,530 0.11% 27,056,861
2020-10-05 2020-09-29 7.210 3,885,469 -14,530 0.11% 28,015,045
2020-09-30 2020-09-28 6.975 3,899,999 -213,098 0.11% 27,201,809
2020-09-29 2020-09-25 7.136 4,113,097 -807 0.12% 29,350,556
2020-09-28 2020-09-24 7.446 4,113,904 -63,768 0.12% 30,630,460
2020-09-25 2020-09-23 7.446 4,177,672 +200,990 0.12% 31,105,250
2020-09-24 2020-09-22 7.111 3,976,682 -42,781 0.11% 28,278,583
2020-09-23 2020-09-21 7.359 4,019,463 +10,494 0.11% 29,578,720
2020-09-22 2020-09-18 7.371 4,008,969 +8,072 0.11% 29,551,161
2020-09-21 2020-09-17 7.421 4,000,897 -40,360 0.11% 29,689,924
2020-09-18 2020-09-16 6.764 4,041,257 -22,601 0.12% 27,335,939
2020-09-17 2020-09-15 6.070 4,063,858 +17,758 0.12% 24,669,452
2020-09-16 2020-09-14 5.947 4,046,100 -8,072 0.12% 24,060,394
2020-09-15 2020-09-11 5.575 4,054,172 +6,458 0.12% 22,601,620
2020-09-14 2020-09-10 5.624 4,047,714 +11,300 0.12% 22,766,201
2020-09-11 2020-09-09 5.662 4,036,414 -807 0.12% 22,852,662
2020-09-10 2020-09-08 5.711 4,037,221 +8,072 0.12% 23,057,294
2020-09-09 2020-09-07 5.686 4,029,149 +22,659 0.11% 22,911,362
2020-09-08 2020-09-04 5.761 4,006,490 +4,036 0.11% 23,080,324
2020-09-07 2020-09-03 5.786 4,002,454 +50,853 0.11% 23,156,244
2020-09-04 2020-09-02 5.761 3,951,601 -5,650 0.11% 22,764,123
2020-09-03 2020-09-01 5.823 3,957,251 -7,265 0.11% 23,041,797
2020-09-02 2020-08-31 5.748 3,964,516 -2,421 0.11% 22,789,408
2020-09-01 2020-08-28 5.835 3,966,937 +16,144 0.11% 23,147,341
2020-08-31 2020-08-27 5.786 3,950,793 +22,601 0.11% 22,857,359
2020-08-28 2020-08-26 5.934 3,928,192 -44,396 0.11% 23,310,582
2020-08-27 2020-08-25 5.934 3,972,588 -7,264 0.11% 23,574,035
2020-08-26 2020-08-24 5.996 3,979,852 -807 0.11% 23,863,667
2020-08-25 2020-08-21 5.835 3,980,659 -2,422 0.11% 23,227,409
2020-08-24 2020-08-20 5.711 3,983,081 -8,072 0.11% 22,748,091
2020-08-20 2020-08-18 5.847 3,991,153 +11,301 0.11% 23,338,088
2020-08-19 2020-08-17 5.959 3,979,852 -2,422 0.11% 23,715,751
2020-08-18 2020-08-14 6.161 3,982,274 +1,615 0.11% 24,534,565
2020-08-17 2020-08-13 6.161 3,980,659 +104,001 0.11% 24,524,615
2020-08-14 2020-08-12 6.161 3,876,658 -11,809 0.11% 23,883,871
2020-08-13 2020-08-11 6.186 3,888,467 +3,936 0.11% 24,055,416
2020-08-12 2020-08-10 6.148 3,884,531 +5,511 0.11% 23,883,031
2020-08-11 2020-08-07 6.212 3,879,020 -3,857 0.11% 24,095,524
2020-08-10 2020-08-06 6.288 3,882,877 +11,021 0.11% 24,415,427
2020-08-07 2020-08-05 6.301 3,871,856 -29,915 0.11% 24,395,311
2020-08-06 2020-08-04 6.148 3,901,771 -2,361 0.11% 23,989,027
2020-08-05 2020-08-03 6.110 3,904,132 -7,872 0.11% 23,854,760
2020-08-04 2020-07-31 6.059 3,912,004 -11,021 0.11% 23,704,083
2020-08-03 2020-07-30 6.059 3,923,025 +787 0.11% 23,770,863
2020-07-30 2020-07-28 6.148 3,922,238 -3,936 0.11% 24,114,863
2020-07-29 2020-07-27 6.021 3,926,174 -3,936 0.11% 23,640,321
2020-07-28 2020-07-24 5.932 3,930,110 -9,447 0.11% 23,314,552
2020-07-27 2020-07-23 5.894 3,939,557 -20,468 0.12% 23,220,462
2020-07-24 2020-07-22 5.932 3,960,025 +25,191 0.12% 23,492,016
2020-07-23 2020-07-21 5.996 3,934,834 +38,574 0.11% 23,592,497
2020-07-22 2020-07-20 6.428 3,896,260 -25,191 0.11% 25,044,014
2020-07-21 2020-07-17 5.945 3,921,451 +6,298 0.11% 23,312,998
2020-07-20 2020-07-16 6.047 3,915,153 +13,382 0.11% 23,673,430
2020-07-17 2020-07-15 6.224 3,901,771 -3,149 0.11% 24,286,411
2020-07-16 2020-07-14 6.148 3,904,920 -13,382 0.11% 24,008,387
2020-07-15 2020-07-13 6.097 3,918,302 -41,723 0.11% 23,891,567
2020-07-14 2020-07-10 5.869 3,960,025 +32,276 0.12% 23,240,496
2020-07-13 2020-07-09 6.034 3,927,749 +13,383 0.11% 23,699,699
2020-07-10 2020-07-08 6.047 3,914,366 -15,459 0.11% 23,668,671
2020-07-09 2020-07-07 5.742 3,929,825 +34,637 0.11% 22,564,054
2020-07-08 2020-07-06 5.793 3,895,188 -9,447 0.11% 22,563,099
2020-07-07 2020-07-03 5.411 3,904,635 +48,808 0.11% 21,129,807
2020-07-06 2020-07-02 5.399 3,855,827 +11,808 0.11% 20,816,704
2020-07-03 2020-06-30 5.284 3,844,019 +4,723 0.11% 20,313,481
2020-07-02 2020-06-29 5.310 3,839,296 +7,873 0.11% 20,386,063
2020-06-29 2020-06-24 5.513 3,831,423 +7,872 0.11% 21,122,986
2020-06-26 2020-06-23 5.462 3,823,551 +7,872 0.11% 20,885,305
2020-06-24 2020-06-22 5.462 3,815,679 +19,680 0.11% 20,842,306
2020-06-23 2020-06-19 5.602 3,795,999 -6,070 0.11% 21,265,234
2020-06-19 2020-06-17 5.475 3,802,069 -8,659 0.11% 20,816,262
2020-06-18 2020-06-16 5.411 3,810,728 +787 0.11% 20,621,632
2020-06-16 2020-06-12 5.348 3,809,941 +28,340 0.11% 20,375,386
2020-06-15 2020-06-11 5.551 3,781,601 +19,680 0.11% 20,992,426
2020-06-12 2020-06-10 5.653 3,761,921 +7,872 0.11% 21,265,479
2020-06-11 2020-06-09 5.742 3,754,049 -18,106 0.11% 21,554,793
2020-06-10 2020-06-08 5.653 3,772,155 -787 0.11% 21,323,330
2020-06-09 2020-06-05 5.538 3,772,942 -9,148 0.11% 20,896,430
2020-06-08 2020-06-04 5.411 3,782,090 -28,340 0.11% 20,466,659
2020-06-05 2020-06-03 5.297 3,810,430 -27,552 0.11% 20,184,385
2020-06-03 2020-06-01 5.170 3,837,982 +53,530 0.11% 19,842,794
2020-06-02 2020-05-29 5.297 3,784,452 -9,446 0.11% 20,046,776
2020-06-01 2020-05-28 5.284 3,793,898 -10,234 0.11% 20,048,619
2020-05-29 2020-05-27 5.208 3,804,132 +19,680 0.11% 19,812,757
2020-05-28 2020-05-26 5.310 3,784,452 -4,723 0.11% 20,094,850
2020-05-27 2020-05-25 5.234 3,789,175 +11,808 0.11% 19,831,126
2020-05-26 2020-05-22 5.297 3,777,367 -12,595 0.11% 20,009,246
2020-05-25 2020-05-21 5.488 3,789,962 -10,234 0.11% 20,798,121
2020-05-22 2020-05-20 5.475 3,800,196 +17,319 0.11% 20,806,008
2020-05-21 2020-05-19 5.627 3,782,877 +5,510 0.11% 21,287,832
2020-05-20 2020-05-18 5.551 3,777,367 -11,021 0.11% 20,968,922
2020-05-19 2020-05-15 5.488 3,788,388 -11,021 0.11% 20,789,483
2020-05-14 2020-05-12 5.640 3,799,409 -1,574 0.11% 21,429,128
2020-05-13 2020-05-11 5.716 3,800,983 -11,021 0.11% 21,727,709
2020-05-12 2020-05-08 5.602 3,812,004 +43,473 0.11% 21,354,894
2020-05-11 2020-05-07 5.577 3,768,531 +23,617 0.11% 21,015,615
2020-05-08 2020-05-06 5.640 3,744,914 +17,318 0.11% 21,121,770
2020-05-07 2020-05-05 5.678 3,727,596 +50,382 0.11% 21,166,149
2020-05-06 2020-05-04 5.856 3,677,214 +7,085 0.11% 21,534,030
2020-05-05 2020-04-29 6.072 3,670,129 -4,723 0.11% 22,285,107
2020-05-04 2020-04-28 5.907 3,674,852 +17,319 0.11% 21,706,924
2020-04-29 2020-04-27 6.191 3,657,533 +9,446 0.11% 22,643,810
2020-04-28 2020-04-24 6.178 3,648,087 +99,288 0.11% 22,537,681
2020-04-27 2020-04-23 6.139 3,548,799 +50,531 0.11% 21,785,231
2020-04-24 2020-04-22 6.282 3,498,268 +21,438 0.11% 21,977,640
2020-04-23 2020-04-21 6.400 3,476,830 +24,500 0.10% 22,251,661
2020-04-22 2020-04-20 6.713 3,452,330 -20,672 0.10% 23,177,059
2020-04-21 2020-04-17 6.531 3,473,002 +22,203 0.10% 22,680,778
2020-04-20 2020-04-16 6.374 3,450,799 +3,828 0.10% 21,994,920
2020-04-17 2020-04-15 6.439 3,446,971 +766 0.10% 22,195,629
2020-04-16 2020-04-14 6.361 3,446,205 +4,593 0.10% 21,920,627
2020-04-14 2020-04-08 6.374 3,441,612 +6,125 0.10% 21,936,363
2020-04-09 2020-04-07 6.635 3,435,487 +4,670 0.10% 22,794,755
2020-04-08 2020-04-06 6.295 3,430,817 -2,297 0.10% 21,598,694
2020-04-06 2020-04-02 6.034 3,433,114 +3,828 0.10% 20,716,344
2020-04-03 2020-04-01 6.008 3,429,286 -3,062 0.10% 20,603,663
2020-04-02 2020-03-31 6.139 3,432,348 +10,718 0.10% 21,070,366
2020-04-01 2020-03-30 6.034 3,421,630 +6,125 0.10% 20,647,046
2020-03-31 2020-03-27 6.269 3,415,505 +7,657 0.10% 21,413,076
2020-03-30 2020-03-26 6.269 3,407,848 -11,485 0.10% 21,365,072
2020-03-27 2020-03-25 6.113 3,419,333 -9,187 0.10% 20,901,149
2020-03-26 2020-03-24 5.891 3,428,520 -6,891 0.10% 20,196,036
2020-03-25 2020-03-23 5.747 3,435,411 +7,656 0.10% 19,743,052
2020-03-24 2020-03-20 6.100 3,427,755 -23,734 0.10% 20,907,859
2020-03-23 2020-03-19 5.629 3,451,489 +55,125 0.10% 19,429,726
2020-03-20 2020-03-18 6.021 3,396,364 -7,656 0.10% 20,450,224
2020-03-19 2020-03-17 6.152 3,404,020 +1,531 0.10% 20,940,928
2020-03-17 2020-03-13 6.557 3,402,489 -1,531 0.10% 22,309,167
2020-03-16 2020-03-12 6.478 3,404,020 -1,531 0.10% 22,052,442
2020-03-13 2020-03-11 6.648 3,405,551 +22,203 0.10% 22,640,607
2020-03-12 2020-03-10 6.740 3,383,348 +2,297 0.10% 22,802,333
2020-03-11 2020-03-09 6.596 3,381,051 +29,859 0.10% 22,301,086
2020-03-10 2020-03-06 7.197 3,351,192 +76,198 0.10% 24,117,585
2020-03-09 2020-03-05 7.902 3,274,994 +766 0.10% 25,879,077
2020-03-06 2020-03-04 7.902 3,274,228 +1,531 0.10% 25,873,024
2020-03-05 2020-03-03 7.928 3,272,697 +36,750 0.10% 25,946,417
2020-03-04 2020-03-02 8.124 3,235,947 -14,547 0.10% 26,289,038
2020-03-03 2020-02-28 7.941 3,250,494 +20,672 0.10% 25,812,844
2020-03-02 2020-02-27 8.176 3,229,822 -2,297 0.10% 26,408,019
2020-02-28 2020-02-26 8.098 3,232,119 +13,016 0.10% 26,173,508
2020-02-27 2020-02-25 8.033 3,219,103 +6,891 0.10% 25,857,879
2020-02-26 2020-02-24 8.072 3,212,212 +7,656 0.10% 25,928,392
2020-02-25 2020-02-21 8.124 3,204,556 -12,250 0.10% 26,034,015
2020-02-24 2020-02-20 8.229 3,216,806 -29,094 0.10% 26,469,658
2020-02-21 2020-02-19 8.046 3,245,900 +43,641 0.10% 26,115,525
2020-02-19 2020-02-17 7.419 3,202,259 -9,188 0.10% 23,756,787
2020-02-17 2020-02-13 7.327 3,211,447 +3,828 0.10% 23,531,333
2020-02-14 2020-02-12 7.393 3,207,619 -2,296 0.10% 23,712,760
2020-02-13 2020-02-11 7.301 3,209,915 +6,890 0.10% 23,436,257
2020-02-12 2020-02-10 7.288 3,203,025 +1,532 0.10% 23,344,116
2020-02-11 2020-02-07 7.327 3,201,493 +18,780 0.10% 23,458,396
2020-02-10 2020-02-06 7.497 3,182,713 +7,656 0.10% 23,861,200
2020-02-07 2020-02-05 7.471 3,175,057 -9,188 0.09% 23,720,862
2020-02-06 2020-02-04 7.419 3,184,245 -9,953 0.10% 23,623,145
2020-02-05 2020-02-03 7.158 3,194,198 -765 0.10% 22,862,583
2020-02-04 2020-01-31 7.092 3,194,963 +11,484 0.10% 22,659,408
2020-02-03 2020-01-30 7.275 3,183,479 +12,250 0.10% 23,160,082
2020-01-31 2020-01-29 7.562 3,171,229 +1,531 0.09% 23,982,203
2020-01-30 2020-01-24 7.967 3,169,698 +3,828 0.09% 25,254,026
2020-01-29 2020-01-22 8.072 3,165,870 -12,250 0.09% 25,554,328
2020-01-23 2020-01-21 7.641 3,178,120 +11,485 0.10% 24,283,376
2020-01-22 2020-01-20 7.824 3,166,635 +11,484 0.09% 24,774,662
2020-01-21 2020-01-17 8.072 3,155,151 -3,828 0.09% 25,467,806
2020-01-20 2020-01-16 7.993 3,158,979 +6,125 0.09% 25,251,144
2020-01-17 2020-01-15 8.202 3,152,854 -13,016 0.09% 25,861,065
2020-01-16 2020-01-14 8.020 3,165,870 -3,828 0.09% 25,388,927
2020-01-15 2020-01-13 7.863 3,169,698 -7,656 0.09% 24,922,826
2020-01-14 2020-01-10 7.954 3,177,354 -16,078 0.10% 25,273,524
2020-01-13 2020-01-09 7.589 3,193,432 +1,531 0.10% 24,233,532
2020-01-10 2020-01-08 7.406 3,191,901 -14,211 0.10% 23,638,253
2020-01-09 2020-01-07 7.432 3,206,112 +26,797 0.10% 23,827,247
2020-01-08 2020-01-06 7.706 3,179,315 -3,062 0.10% 24,500,135
2020-01-07 2020-01-03 7.719 3,182,377 +19,140 0.10% 24,565,297
2020-01-06 2020-01-02 7.902 3,163,237 -7,656 0.09% 24,995,971
2020-01-03 2019-12-31 7.706 3,170,893 -1,531 0.09% 24,435,234
2020-01-02 2019-12-27 7.732 3,172,424 +9,953 0.09% 24,529,903
2019-12-30 2019-12-24 7.876 3,162,471 -49,766 0.09% 24,907,307
2019-12-27 2019-12-20 7.680 3,212,237 +12,250 0.10% 24,669,924
2019-12-23 2019-12-19 7.732 3,199,987 +13,782 0.10% 24,743,027
2019-12-20 2019-12-18 7.824 3,186,205 +3,828 0.10% 24,927,771
2019-12-19 2019-12-17 7.837 3,182,377 -5,360 0.10% 24,939,387
2019-12-18 2019-12-16 7.863 3,187,737 -9,953 0.10% 25,064,664
2019-12-17 2019-12-13 8.072 3,197,690 -6,891 0.10% 25,811,173
2019-12-16 2019-12-12 7.863 3,204,581 -3,828 0.10% 25,197,105
2019-12-13 2019-12-11 7.771 3,208,409 +6,891 0.10% 24,933,865
2019-12-12 2019-12-10 7.523 3,201,518 +5,359 0.10% 24,085,814
2019-12-11 2019-12-09 7.523 3,196,159 -32,156 0.10% 24,045,497
2019-12-10 2019-12-06 7.184 3,228,315 -9,606 0.10% 23,191,108
2019-12-09 2019-12-05 7.053 3,237,921 -1,532 0.10% 22,837,203
2019-12-06 2019-12-04 6.896 3,239,453 +29,860 0.10% 22,340,275
2019-12-05 2019-12-03 7.223 3,209,593 -8,422 0.10% 23,182,379
2019-12-04 2019-12-02 7.118 3,218,015 -16,078 0.10% 22,906,961
2019-12-03 2019-11-29 6.922 3,234,093 -7,656 0.10% 22,387,793
2019-12-02 2019-11-28 7.092 3,241,749 -26,032 0.10% 22,991,225
2019-11-29 2019-11-27 7.236 3,267,781 -78,094 0.10% 23,645,343
2019-11-28 2019-11-26 6.922 3,345,875 +13,016 0.10% 23,161,596
2019-11-27 2019-11-25 7.184 3,332,859 +1,531 0.10% 23,942,116
2019-11-26 2019-11-22 7.092 3,331,328 +45,172 0.10% 23,626,540
2019-11-25 2019-11-21 7.340 3,286,156 +42,110 0.10% 24,121,671
2019-11-22 2019-11-20 7.197 3,244,046 +22,969 0.10% 23,346,485
2019-11-21 2019-11-19 7.131 3,221,077 -24,501 0.10% 22,970,828
2019-11-20 2019-11-18 6.844 3,245,578 -44,406 0.10% 22,212,950
2019-11-19 2019-11-15 6.622 3,289,984 +36,750 0.10% 21,786,359
2019-11-18 2019-11-14 6.687 3,253,234 +25,266 0.10% 21,755,455
2019-11-15 2019-11-13 6.818 3,227,968 -34,453 0.10% 22,008,104
2019-11-14 2019-11-12 6.779 3,262,421 -71,204 0.10% 22,115,169
2019-11-13 2019-11-11 6.374 3,333,625 +63,547 0.10% 21,248,069
2019-11-12 2019-11-08 6.570 3,270,078 -44,406 0.10% 21,483,696
2019-11-11 2019-11-07 6.413 3,314,484 -846 0.10% 21,255,940
2019-11-08 2019-11-06 6.322 3,315,330 +54,360 0.10% 20,958,251
2019-11-07 2019-11-05 6.426 3,260,970 +22,968 0.10% 20,955,345
2019-11-06 2019-11-04 6.060 3,238,002 -39,812 0.10% 19,623,569
2019-11-05 2019-11-01 5.773 3,277,814 -6,891 0.10% 18,922,978
2019-11-04 2019-10-31 5.708 3,284,705 -9,953 0.10% 18,748,249
2019-11-01 2019-10-30 5.747 3,294,658 +3,828 0.10% 18,934,155
2019-10-31 2019-10-29 5.786 3,290,830 +19,906 0.10% 19,041,102
2019-10-30 2019-10-28 5.917 3,270,924 -2,296 0.10% 19,353,145
2019-10-29 2019-10-25 5.878 3,273,220 +12,250 0.10% 19,238,474
2019-10-28 2019-10-24 5.930 3,260,970 -11,485 0.10% 19,336,843
2019-10-25 2019-10-23 5.825 3,272,455 -1,531 0.10% 19,063,009
2019-10-22 2019-10-18 5.629 3,273,986 +766 0.10% 18,430,495
2019-10-21 2019-10-17 5.682 3,273,220 +11,484 0.10% 18,597,191
2019-10-17 2019-10-15 5.760 3,261,736 -1,531 0.10% 18,787,557
2019-10-16 2019-10-14 5.786 3,263,267 -163,844 0.10% 18,881,619
2019-10-15 2019-10-11 5.538 3,427,111 -403,486 0.10% 18,979,158
2019-10-14 2019-10-10 5.303 3,830,597 +3,828 0.11% 20,313,062
2019-10-11 2019-10-09 5.264 3,826,769 +5,883 0.11% 20,142,817
2019-10-10 2019-10-08 5.407 3,820,886 +30,626 0.11% 20,660,809
2019-10-09 2019-10-04 5.316 3,790,260 -4,594 0.11% 20,148,667
2019-10-08 2019-10-03 5.355 3,794,854 -18,375 0.11% 20,321,784
2019-10-04 2019-10-02 5.460 3,813,229 -11,485 0.11% 20,818,626
2019-10-03 2019-09-30 5.538 3,824,714 +9,953 0.11% 21,181,062
2019-10-02 2019-09-27 5.447 3,814,761 +766 0.11% 20,777,165
2019-09-30 2019-09-26 5.447 3,813,995 +7,656 0.11% 20,772,993
2019-09-27 2019-09-25 5.355 3,806,339 +7,657 0.11% 20,383,287
2019-09-26 2019-09-24 5.407 3,798,682 +26,797 0.11% 20,540,745
2019-09-25 2019-09-23 5.486 3,771,885 +187,578 0.11% 20,691,436
2019-09-24 2019-09-20 5.603 3,584,307 +394,298 0.11% 20,083,777
2019-09-23 2019-09-19 5.825 3,190,009 +7,656 0.10% 18,582,737
2019-09-20 2019-09-18 5.917 3,182,353 +6,125 0.10% 18,829,096
2019-09-19 2019-09-17 5.904 3,176,228 +17,610 0.09% 18,751,370
2019-09-18 2019-09-16 6.060 3,158,618 -3,829 0.09% 19,142,471
2019-09-17 2019-09-13 6.126 3,162,447 +7,657 0.09% 19,372,203
2019-09-16 2019-09-12 6.060 3,154,790 +8,422 0.09% 19,119,272
2019-09-13 2019-09-11 6.113 3,146,368 -1,532 0.09% 19,232,612
2019-09-12 2019-09-10 5.655 3,147,900 -20,672 0.09% 17,802,940
2019-09-11 2019-09-09 5.616 3,168,572 +9,954 0.09% 17,795,694
2019-09-10 2019-09-06 5.682 3,158,618 +1,925 0.09% 17,946,066
2019-09-09 2019-09-05 5.603 3,156,693 +7,656 0.09% 17,687,748
2019-09-06 2019-09-04 5.499 3,149,037 +11,485 0.09% 17,315,808
2019-09-05 2019-09-03 5.525 3,137,552 -11,485 0.09% 17,334,615
2019-09-04 2019-09-02 5.642 3,149,037 +7,657 0.09% 17,768,240
2019-09-03 2019-08-30 5.420 3,141,380 -16,844 0.09% 17,027,523
2019-09-02 2019-08-29 5.355 3,158,224 +7,656 0.09% 16,912,573
2019-08-29 2019-08-27 5.342 3,150,568 +2,297 0.09% 16,830,425
2019-08-27 2019-08-23 5.635 3,148,271 -4,594 0.09% 17,739,957
2019-08-26 2019-08-22 5.635 3,152,865 +98,056 0.09% 17,765,843
2019-08-23 2019-08-21 5.527 3,054,809 +1,484 0.09% 16,883,873
2019-08-21 2019-08-19 5.594 3,053,325 +8,159 0.09% 17,081,472
2019-08-20 2019-08-16 5.554 3,045,166 -741 0.09% 16,912,677
2019-08-19 2019-08-15 5.554 3,045,907 +5,934 0.09% 16,916,792
2019-08-16 2019-08-14 5.500 3,039,973 +14,837 0.09% 16,719,915
2019-08-15 2019-08-13 5.406 3,025,136 -26,706 0.09% 16,352,849
2019-08-14 2019-08-12 5.487 3,051,842 +5,935 0.09% 16,744,054
2019-08-13 2019-08-09 5.689 3,045,907 +8,901 0.09% 17,327,394
2019-08-12 2019-08-08 5.729 3,037,006 -5,934 0.09% 17,399,579
2019-08-09 2019-08-07 5.540 3,042,940 +9,805 0.09% 16,859,294
2019-08-08 2019-08-06 5.608 3,033,135 +7,418 0.09% 17,009,409
2019-08-07 2019-08-05 5.783 3,025,717 +10,386 0.09% 17,498,054
2019-08-06 2019-08-02 6.080 3,015,331 -23,738 0.09% 18,332,247
2019-08-05 2019-08-01 6.363 3,039,069 +20,771 0.09% 19,336,894
2019-08-02 2019-07-31 6.484 3,018,298 +11,127 0.09% 19,570,925
2019-08-01 2019-07-30 6.673 3,007,171 +4,451 0.09% 20,066,309
2019-07-30 2019-07-26 6.767 3,002,720 +24,480 0.09% 20,319,954
2019-07-29 2019-07-25 6.875 2,978,240 +21,512 0.09% 20,475,477
2019-07-26 2019-07-24 6.956 2,956,728 +1,484 0.09% 20,566,730
2019-07-24 2019-07-22 6.983 2,955,244 -5,193 0.09% 20,636,083
2019-07-23 2019-07-19 6.956 2,960,437 +742 0.09% 20,592,529
2019-07-22 2019-07-18 6.969 2,959,695 +2,967 0.09% 20,627,266
2019-07-19 2019-07-17 7.023 2,956,728 +31,156 0.09% 20,766,020
2019-07-18 2019-07-16 7.077 2,925,572 +4,451 0.09% 20,704,953
2019-07-17 2019-07-15 7.077 2,921,121 +3,709 0.09% 20,673,453
2019-07-16 2019-07-12 7.050 2,917,412 +10,386 0.09% 20,568,547
2019-07-15 2019-07-11 7.158 2,907,026 +8,160 0.09% 20,808,827
2019-07-11 2019-07-09 7.064 2,898,866 +2,225 0.09% 20,476,871
2019-07-10 2019-07-08 7.172 2,896,641 +17,804 0.09% 20,773,538
2019-07-09 2019-07-05 7.360 2,878,837 +8,902 0.09% 21,189,167
2019-07-08 2019-07-04 7.522 2,869,935 -2,226 0.09% 21,587,901
2019-07-05 2019-07-03 7.468 2,872,161 +9,644 0.09% 21,449,773
2019-07-04 2019-07-02 7.589 2,862,517 +2,967 0.09% 21,725,042
2019-07-03 2019-06-28 7.374 2,859,550 -4,451 0.09% 21,085,756
2019-07-02 2019-06-27 7.401 2,864,001 +4,451 0.09% 21,195,793
2019-06-28 2019-06-26 7.320 2,859,550 -3,709 0.09% 20,931,564
2019-06-27 2019-06-25 7.172 2,863,259 +11,127 0.09% 20,534,136
2019-06-26 2019-06-24 7.347 2,852,132 +2,226 0.09% 20,954,161
2019-06-25 2019-06-21 7.509 2,849,906 -742 0.09% 21,398,823
2019-06-24 2019-06-20 7.387 2,850,648 +11,127 0.09% 21,058,543
2019-06-21 2019-06-19 7.293 2,839,521 -17,062 0.09% 20,708,398
2019-06-18 2019-06-14 6.875 2,856,583 +9,644 0.09% 19,639,082
2019-06-17 2019-06-13 6.942 2,846,939 +10,385 0.09% 19,764,669
2019-06-14 2019-06-12 6.929 2,836,554 +5,935 0.09% 19,654,334
2019-06-13 2019-06-11 7.077 2,830,619 -3,709 0.09% 20,032,949
2019-06-12 2019-06-10 6.902 2,834,328 -5,935 0.09% 19,562,494
2019-06-11 2019-06-06 6.740 2,840,263 +20,771 0.09% 19,144,002
2019-06-10 2019-06-05 6.781 2,819,492 -1,484 0.09% 19,118,025
2019-06-06 2019-06-04 6.727 2,820,976 +1,484 0.09% 18,975,975
2019-06-05 2019-06-03 6.821 2,819,492 +8,160 0.09% 19,232,049
2019-06-04 2019-05-31 6.875 2,811,332 +8,160 0.09% 19,327,980
2019-06-03 2019-05-30 6.929 2,803,172 -2,967 0.09% 19,423,032
2019-05-31 2019-05-29 6.835 2,806,139 -5,193 0.09% 19,178,794
2019-05-30 2019-05-28 6.915 2,811,332 +2,225 0.09% 19,441,674
2019-05-29 2019-05-27 6.740 2,809,107 -8,159 0.09% 18,934,003
2019-05-28 2019-05-24 6.781 2,817,266 +6,676 0.09% 19,102,931
2019-05-27 2019-05-23 6.808 2,810,590 +11,127 0.09% 19,133,439
2019-05-24 2019-05-22 6.996 2,799,463 +4,451 0.09% 19,586,023
2019-05-23 2019-05-21 7.077 2,795,012 +10,385 0.09% 19,780,950
2019-05-21 2019-05-17 7.226 2,784,627 +11,128 0.09% 20,120,371
2019-05-20 2019-05-16 7.387 2,773,499 +7,418 0.09% 20,488,621
2019-05-17 2019-05-15 7.360 2,766,081 +742 0.09% 20,359,246
2019-05-16 2019-05-14 7.441 2,765,339 +26,705 0.09% 20,577,453
2019-05-15 2019-05-10 7.765 2,738,634 +3,709 0.08% 21,264,768
2019-05-14 2019-05-09 7.832 2,734,925 -54,152 0.08% 21,420,308
2019-05-10 2019-05-08 8.048 2,789,077 +2,225 0.09% 22,446,002
2019-05-09 2019-05-07 8.619 2,786,852 -36,349 0.09% 24,019,831
2019-05-08 2019-05-06 8.591 2,823,201 +72,933 0.09% 24,255,132
2019-05-07 2019-05-03 8.799 2,750,268 -9,411 0.09% 24,198,359
2019-05-06 2019-05-02 8.729 2,759,679 +5,791 0.09% 24,090,572
2019-05-03 2019-04-30 8.785 2,753,888 +18,100 0.09% 24,192,171
2019-05-02 2019-04-29 8.909 2,735,788 +7,240 0.09% 24,373,260
2019-04-30 2019-04-26 8.937 2,728,548 +16,651 0.09% 24,384,134
2019-04-29 2019-04-25 8.840 2,711,897 +2,172 0.09% 23,973,124
2019-04-26 2019-04-24 8.937 2,709,725 +7,240 0.09% 24,215,919
2019-04-25 2019-04-23 8.895 2,702,485 -7,240 0.09% 24,039,234
2019-04-24 2019-04-18 9.061 2,709,725 +5,792 0.09% 24,552,771
2019-04-23 2019-04-17 8.978 2,703,933 +3,620 0.09% 24,276,202
2019-04-18 2019-04-16 8.950 2,700,313 +14,480 0.09% 24,169,105
2019-04-17 2019-04-15 9.006 2,685,833 +10,136 0.08% 24,187,894
2019-04-16 2019-04-12 9.061 2,675,697 +15,203 0.08% 24,244,444
2019-04-15 2019-04-11 9.241 2,660,494 -2,172 0.08% 24,584,414
2019-04-12 2019-04-10 9.282 2,662,666 +5,068 0.08% 24,714,819
2019-04-10 2019-04-08 9.351 2,657,598 +12,308 0.08% 24,851,317
2019-04-09 2019-04-04 9.489 2,645,290 +7,240 0.08% 25,101,605
2019-04-08 2019-04-03 9.434 2,638,050 +724 0.08% 24,887,151
2019-04-04 2019-04-02 9.337 2,637,326 +15,203 0.08% 24,625,325
2019-04-03 2019-04-01 9.392 2,622,123 -7,963 0.08% 24,628,243
2019-04-01 2019-03-28 9.185 2,630,086 +5,067 0.08% 24,158,116
2019-03-29 2019-03-27 9.061 2,625,019 +10,136 0.08% 23,785,252
2019-03-28 2019-03-26 9.116 2,614,883 -2,172 0.08% 23,837,882
2019-03-27 2019-03-25 9.020 2,617,055 +11,584 0.08% 23,604,646
2019-03-26 2019-03-22 9.241 2,605,471 +35,475 0.08% 24,075,972
2019-03-22 2019-03-20 9.337 2,569,996 -10,860 0.08% 23,996,649
2019-03-21 2019-03-19 9.434 2,580,856 -17,375 0.08% 24,347,588
2019-03-20 2019-03-18 9.392 2,598,231 -4,344 0.08% 24,403,838
2019-03-19 2019-03-15 9.268 2,602,575 -3,620 0.08% 24,121,107
2019-03-18 2019-03-14 9.158 2,606,195 +20,995 0.08% 23,866,674
2019-03-15 2019-03-13 9.241 2,585,200 +28,236 0.08% 23,888,656
2019-03-14 2019-03-12 9.517 2,556,964 +27,511 0.08% 24,334,100
2019-03-13 2019-03-11 9.558 2,529,453 +26,788 0.08% 24,177,098
2019-03-12 2019-03-08 9.765 2,502,665 +24,615 0.08% 24,439,572
2019-03-11 2019-03-07 10.014 2,478,050 +13,032 0.08% 24,815,300
2019-03-08 2019-03-06 10.166 2,465,018 +18,099 0.08% 25,059,325
2019-03-07 2019-03-05 10.194 2,446,919 -2,896 0.08% 24,942,927
2019-03-06 2019-03-04 10.194 2,449,815 -1,448 0.08% 24,972,448
2019-03-04 2019-02-28 9.986 2,451,263 +11,584 0.08% 24,479,338
2019-03-01 2019-02-27 10.152 2,439,679 +3,620 0.08% 24,768,031
2019-02-28 2019-02-26 10.276 2,436,059 -10,860 0.08% 25,034,112
2019-02-27 2019-02-25 10.304 2,446,919 +16,652 0.08% 25,213,311
2019-02-26 2019-02-22 10.152 2,430,267 -5,792 0.08% 24,672,479
2019-02-22 2019-02-20 10.055 2,436,059 -18,100 0.08% 24,495,744
2019-02-21 2019-02-19 9.834 2,454,159 +5,068 0.08% 24,135,381
2019-02-20 2019-02-18 9.945 2,449,091 -8,687 0.08% 24,356,163
2019-02-19 2019-02-15 9.807 2,457,778 -5,792 0.08% 24,103,076
2019-02-18 2019-02-14 9.917 2,463,570 +17,375 0.08% 24,432,101
2019-02-15 2019-02-13 9.821 2,446,195 -5,792 0.08% 24,023,271
2019-02-14 2019-02-12 9.821 2,451,987 +9,412 0.08% 24,080,152
2019-02-13 2019-02-11 9.752 2,442,575 -6,516 0.08% 23,819,030
2019-02-12 2019-02-08 9.683 2,449,091 -1,448 0.08% 23,713,431
2019-02-11 2019-02-04 9.531 2,450,539 +7,964 0.08% 23,355,124
2019-02-08 2019-01-31 9.627 2,442,575 -13,755 0.08% 23,515,388
2019-02-01 2019-01-30 9.392 2,456,330 +20,995 0.08% 23,071,035
2019-01-31 2019-01-29 9.489 2,435,335 +4,344 0.08% 23,109,306
2019-01-30 2019-01-28 9.655 2,430,991 +1,448 0.08% 23,471,021
2019-01-29 2019-01-25 9.738 2,429,543 +2,172 0.08% 23,658,389
2019-01-28 2019-01-24 9.572 2,427,371 -13,032 0.08% 23,234,902
2019-01-25 2019-01-23 9.448 2,440,403 -5,792 0.08% 23,056,273
2019-01-24 2019-01-22 9.365 2,446,195 -13,755 0.08% 22,908,267
2019-01-23 2019-01-21 9.462 2,459,950 -24,616 0.08% 23,274,926
2019-01-22 2019-01-18 9.323 2,484,566 +2,896 0.08% 23,164,652
2019-01-21 2019-01-17 9.241 2,481,670 +9,412 0.08% 22,931,983
2019-01-17 2019-01-15 9.310 2,472,258 +31,131 0.08% 23,015,751
2019-01-16 2019-01-14 9.337 2,441,127 +9,412 0.08% 22,793,369
2019-01-15 2019-01-11 9.600 2,431,715 -22,444 0.08% 23,343,659
2019-01-14 2019-01-10 9.351 2,454,159 +7,964 0.08% 22,948,950
2019-01-11 2019-01-09 9.047 2,446,195 +8,688 0.08% 22,131,142
2019-01-10 2019-01-08 9.020 2,437,507 +9,412 0.08% 21,985,205
2019-01-09 2019-01-07 9.033 2,428,095 +7,240 0.08% 21,933,851
2019-01-08 2019-01-04 8.895 2,420,855 +6,516 0.08% 21,534,069
2019-01-07 2019-01-03 9.047 2,414,339 +1,448 0.08% 21,842,936
2019-01-04 2019-01-02 9.144 2,412,891 -2,896 0.08% 22,063,131
2019-01-03 2018-12-31 9.171 2,415,787 +2,172 0.08% 22,156,348
2019-01-02 2018-12-27 9.061 2,413,615 -11,584 0.08% 21,869,724
2018-12-28 2018-12-24 9.102 2,425,199 -2,896 0.08% 22,075,180
2018-12-27 2018-12-20 9.075 2,428,095 -11,584 0.08% 22,034,465
2018-12-21 2018-12-19 9.075 2,439,679 -3,620 0.08% 22,139,587
2018-12-20 2018-12-18 9.047 2,443,299 -14,479 0.08% 22,104,942
2018-12-19 2018-12-17 8.799 2,457,778 +10,859 0.08% 21,624,872
2018-12-18 2018-12-14 9.033 2,446,919 +81,810 0.08% 22,103,895
2018-12-17 2018-12-13 9.586 2,365,109 -724 0.07% 22,671,596
2018-12-14 2018-12-12 9.503 2,365,833 +22,444 0.07% 22,482,468
2018-12-11 2018-12-07 9.793 2,343,389 +14,480 0.07% 22,948,911
2018-12-07 2018-12-05 10.042 2,328,909 +2,172 0.07% 23,386,132
2018-12-06 2018-12-04 10.180 2,326,737 -3,620 0.07% 23,685,701
2018-12-05 2018-12-03 10.097 2,330,357 -2,172 0.07% 23,529,424
2018-12-04 2018-11-30 9.793 2,332,529 -7,240 0.07% 22,842,559
2018-12-03 2018-11-29 9.917 2,339,769 -10,860 0.07% 23,204,322
2018-11-30 2018-11-28 9.890 2,350,629 +15,928 0.07% 23,247,089
2018-11-29 2018-11-27 9.917 2,334,701 -2,896 0.07% 23,154,061
2018-11-28 2018-11-26 9.807 2,337,597 -7,964 0.07% 22,924,478
2018-11-27 2018-11-23 9.710 2,345,561 -724 0.07% 22,775,794
2018-11-26 2018-11-22 9.752 2,346,285 -84,706 0.07% 22,880,048
2018-11-23 2018-11-21 9.613 2,430,991 -1,448 0.08% 23,370,287
2018-11-21 2018-11-19 9.641 2,432,439 -4,344 0.08% 23,451,404
2018-11-20 2018-11-16 9.475 2,436,783 -8,688 0.08% 23,089,389
2018-11-19 2018-11-15 9.503 2,445,471 -16,651 0.08% 23,239,266
2018-11-16 2018-11-14 9.392 2,462,122 -60,091 0.08% 23,125,437
2018-11-15 2018-11-13 9.185 2,522,213 -13,756 0.08% 23,167,270
2018-11-14 2018-11-12 8.978 2,535,969 -2,172 0.08% 22,768,203
2018-11-13 2018-11-09 9.033 2,538,141 +41,991 0.08% 22,927,936
2018-11-12 2018-11-08 9.213 2,496,150 +8,688 0.08% 22,996,830
2018-11-09 2018-11-07 9.241 2,487,462 -31,131 0.08% 22,985,504
2018-11-08 2018-11-06 9.020 2,518,593 +155,656 0.08% 22,716,564
2018-11-07 2018-11-05 9.558 2,362,937 +30,408 0.07% 22,585,499
2018-11-06 2018-11-02 10.207 2,332,529 -15,204 0.07% 23,809,098
2018-11-05 2018-11-01 9.420 2,347,733 -10,136 0.07% 22,115,896
2018-11-02 2018-10-31 9.268 2,357,869 +2,896 0.07% 21,853,130
2018-11-01 2018-10-30 9.116 2,354,973 +2,172 0.07% 21,468,482
2018-10-31 2018-10-29 9.185 2,352,801 -2,172 0.07% 21,611,171
2018-10-30 2018-10-26 9.171 2,354,973 -7,964 0.07% 21,598,594
2018-10-29 2018-10-25 9.144 2,362,937 +22,444 0.07% 21,606,359
2018-10-26 2018-10-24 9.351 2,340,493 -8,688 0.07% 21,886,054
2018-10-25 2018-10-23 9.171 2,349,181 +7,964 0.07% 21,545,472
2018-10-24 2018-10-22 9.517 2,341,217 -34,751 0.07% 22,280,881
2018-10-23 2018-10-19 9.323 2,375,968 +3,620 0.07% 22,152,147
2018-10-22 2018-10-18 9.379 2,372,348 -5,068 0.07% 22,249,468
2018-10-19 2018-10-16 9.268 2,377,416 -3,620 0.07% 22,034,295
2018-10-16 2018-10-12 9.323 2,381,036 +5,068 0.07% 22,199,398
2018-10-15 2018-10-11 9.213 2,375,968 +1,448 0.07% 21,889,603
2018-10-12 2018-10-10 9.710 2,374,520 -5,792 0.07% 23,056,990
2018-10-11 2018-10-09 9.793 2,380,312 +28,235 0.07% 23,310,500
2018-10-10 2018-10-08 9.807 2,352,077 -7,240 0.07% 23,066,481
2018-10-09 2018-10-05 9.848 2,359,317 -72,398 0.07% 23,235,247
2018-10-08 2018-10-04 9.834 2,431,715 +2,896 0.08% 23,914,655
2018-10-05 2018-10-03 9.793 2,428,819 -2,896 0.08% 23,785,531
2018-10-04 2018-10-02 9.834 2,431,715 +8,688 0.08% 23,914,655
2018-10-03 2018-09-28 10.028 2,423,027 +12,307 0.08% 24,297,765
2018-10-02 2018-09-27 10.069 2,410,720 +121,630 0.08% 24,274,247
2018-09-28 2018-09-26 10.318 2,289,090 +19,547 0.07% 23,618,642
2018-09-27 2018-09-24 10.746 2,269,543 -12,308 0.07% 24,388,746
2018-09-26 2018-09-21 10.732 2,281,851 -2,895 0.07% 24,489,491
2018-09-24 2018-09-20 10.580 2,284,746 +6,515 0.07% 24,173,423
2018-09-21 2018-09-19 10.898 2,278,231 -5,067 0.07% 24,828,256
2018-09-20 2018-09-18 10.442 2,283,298 +7,963 0.07% 23,842,723
2018-09-19 2018-09-17 10.387 2,275,335 +5,792 0.07% 23,633,859
2018-09-18 2018-09-14 10.539 2,269,543 +724 0.07% 23,918,526
2018-09-17 2018-09-13 10.649 2,268,819 -16,651 0.07% 24,161,600
2018-09-14 2018-09-12 9.986 2,285,470 -41,267 0.07% 22,823,660
2018-09-13 2018-09-11 9.862 2,326,737 +12,307 0.07% 22,946,527
2018-09-12 2018-09-10 9.876 2,314,430 +6,516 0.07% 22,857,122
2018-09-11 2018-09-07 10.111 2,307,914 -2,172 0.07% 23,334,697
2018-09-10 2018-09-06 10.028 2,310,086 +724 0.07% 23,165,209
2018-09-07 2018-09-05 10.069 2,309,362 +15,928 0.07% 23,253,643
2018-09-06 2018-09-04 10.276 2,293,434 -8,688 0.07% 23,568,429
2018-09-05 2018-09-03 10.207 2,302,122 +11,584 0.07% 23,498,721
2018-09-04 2018-08-31 10.387 2,290,538 -1,448 0.07% 23,791,773
2018-09-03 2018-08-30 10.497 2,291,986 -10,860 0.07% 24,060,077
2018-08-31 2018-08-29 10.608 2,302,846 -18,824 0.07% 24,428,544
2018-08-30 2018-08-28 10.553 2,321,670 +31,132 0.07% 24,499,956
2018-08-29 2018-08-27 10.636 2,290,538 -5,068 0.07% 24,361,257
2018-08-28 2018-08-24 10.221 2,295,606 +7,240 0.07% 23,463,918
2018-08-27 2018-08-23 10.525 2,288,366 +3,620 0.07% 24,085,292
2018-08-24 2018-08-22 10.442 2,284,746 +2,171 0.07% 23,857,843
2018-08-23 2018-08-21 10.567 2,282,575 -11,583 0.07% 24,118,925
2018-08-22 2018-08-20 10.304 2,294,158 +724 0.07% 23,639,246
2018-08-21 2018-08-17 10.042 2,293,434 +5,068 0.07% 23,029,903
2018-08-20 2018-08-16 10.235 2,288,366 -17,376 0.07% 23,421,524
2018-08-17 2018-08-15 9.793 2,305,742 -724 0.07% 22,580,232
2018-08-16 2018-08-14 9.945 2,306,466 +2,896 0.07% 22,937,760
2018-08-15 2018-08-13 10.602 2,303,570 +5,068 0.07% 24,421,912
2018-08-14 2018-08-10 10.871 2,298,502 +105,225 0.07% 24,987,989
2018-08-13 2018-08-09 11.099 2,193,277 +21,842 0.07% 24,342,091
2018-08-10 2018-08-08 11.340 2,171,435 +9,160 0.07% 24,623,584
2018-08-09 2018-08-07 11.510 2,162,275 -5,637 0.07% 24,887,968
2018-08-08 2018-08-06 11.113 2,167,912 +7,046 0.07% 24,091,346
2018-08-07 2018-08-03 11.240 2,160,866 -1,409 0.07% 24,289,058
2018-08-06 2018-08-02 11.794 2,162,275 -6,341 0.07% 25,501,728
2018-08-03 2018-08-01 11.482 2,168,616 -37,344 0.07% 24,899,397
2018-08-01 2018-07-30 10.701 2,205,960 -1,409 0.07% 23,606,230
2018-07-31 2018-07-27 10.517 2,207,369 -5,637 0.07% 23,214,044
2018-07-30 2018-07-26 10.460 2,213,006 -41,572 0.07% 23,147,694
2018-07-27 2018-07-25 10.474 2,254,578 -42,276 0.07% 23,614,528
2018-07-26 2018-07-24 9.892 2,296,854 +89,485 0.07% 22,720,810
2018-07-25 2018-07-23 9.651 2,207,369 -7,751 0.07% 21,303,036
2018-07-24 2018-07-20 9.580 2,215,120 +9,160 0.07% 21,220,650
2018-07-20 2018-07-18 9.651 2,205,960 -705 0.07% 21,289,438
2018-07-19 2018-07-17 9.481 2,206,665 -8,455 0.07% 20,920,426
2018-07-18 2018-07-16 9.353 2,215,120 +38,048 0.07% 20,717,642
2018-07-17 2018-07-13 9.963 2,177,072 +50,732 0.07% 21,690,400
2018-07-16 2018-07-12 10.531 2,126,340 +2,818 0.07% 22,392,071
2018-07-13 2018-07-11 10.375 2,123,522 -2,114 0.07% 22,030,877
2018-07-12 2018-07-10 10.687 2,125,636 +17,615 0.07% 22,716,505
2018-07-11 2018-07-09 10.517 2,108,021 -4,932 0.07% 22,169,239
2018-07-10 2018-07-06 10.573 2,112,953 +9,864 0.07% 22,341,059
2018-07-09 2018-07-05 10.474 2,103,089 -8,455 0.07% 22,027,827
2018-07-06 2018-07-04 10.659 2,111,544 +705 0.07% 22,505,969
2018-07-05 2018-07-03 10.744 2,110,839 +10,569 0.07% 22,678,203
2018-07-04 2018-06-29 11.269 2,100,270 +3,523 0.07% 23,667,549
2018-06-29 2018-06-27 11.198 2,096,747 -4,932 0.07% 23,479,059
2018-06-28 2018-06-26 11.326 2,101,679 +1,268 0.07% 23,802,739
2018-06-27 2018-06-25 11.354 2,100,411 -5,637 0.07% 23,847,998
2018-06-26 2018-06-22 11.524 2,106,048 +14,092 0.07% 24,270,680
2018-06-25 2018-06-21 11.709 2,091,956 +32,412 0.07% 24,494,250
2018-06-22 2018-06-20 12.078 2,059,544 +5,636 0.07% 24,874,725
2018-06-21 2018-06-19 12.248 2,053,908 +3,523 0.07% 25,156,455
2018-06-20 2018-06-15 12.532 2,050,385 -27,479 0.07% 25,695,305
2018-06-19 2018-06-14 12.560 2,077,864 -3,523 0.07% 26,098,650
2018-06-15 2018-06-13 12.603 2,081,387 -8,455 0.07% 26,231,520
2018-06-14 2018-06-12 12.575 2,089,842 +1,409 0.07% 26,278,757
2018-06-12 2018-06-08 12.418 2,088,433 +19,729 0.07% 25,935,000
2018-06-11 2018-06-07 12.560 2,068,704 +35,934 0.07% 25,983,597
2018-06-08 2018-06-06 12.901 2,032,770 -9,864 0.06% 26,224,655
2018-06-07 2018-06-05 12.702 2,042,634 -2,114 0.06% 25,946,050
2018-06-06 2018-06-04 12.745 2,044,748 -11,273 0.07% 26,059,962
2018-06-05 2018-06-01 12.617 2,056,021 +7,750 0.07% 25,941,015
2018-06-04 2018-05-31 13.057 2,048,271 -17,615 0.07% 26,744,402
2018-06-01 2018-05-30 12.305 2,065,886 +21,843 0.07% 25,420,442
2018-05-31 2018-05-29 12.603 2,044,043 -1,409 0.07% 25,760,877
2018-05-29 2018-05-25 12.645 2,045,452 -2,114 0.07% 25,865,725
2018-05-28 2018-05-24 12.589 2,047,566 +7,750 0.07% 25,776,217
2018-05-25 2018-05-23 12.617 2,039,816 +11,274 0.06% 25,736,555
2018-05-24 2018-05-21 12.986 2,028,542 -19,024 0.06% 26,342,849
2018-05-23 2018-05-18 12.944 2,047,566 -705 0.07% 26,502,717
2018-05-21 2018-05-17 12.660 2,048,271 +10,569 0.07% 25,930,442
2018-05-18 2018-05-16 12.929 2,037,702 -2,114 0.06% 26,346,122
2018-05-17 2018-05-15 13.014 2,039,816 +2,114 0.06% 26,547,155
2018-05-16 2018-05-14 13.043 2,037,702 -4,227 0.06% 26,577,482
2018-05-15 2018-05-11 13.085 2,041,929 +6,341 0.06% 26,719,554
2018-05-14 2018-05-10 13.929 2,035,588 -47,208 0.06% 28,353,370
2018-05-11 2018-05-09 13.204 2,082,796 +38,517 0.07% 27,501,509
2018-05-10 2018-05-08 12.900 2,044,279 -5,520 0.07% 26,370,696
2018-05-09 2018-05-07 12.755 2,049,799 +5,520 0.07% 26,144,802
2018-05-08 2018-05-04 12.508 2,044,279 +2,759 0.07% 25,570,686
2018-05-07 2018-05-03 12.624 2,041,520 -1,379 0.07% 25,772,895
2018-05-04 2018-05-02 12.639 2,042,899 +2,069 0.07% 25,819,914
2018-05-03 2018-04-30 12.653 2,040,830 -1,380 0.07% 25,823,344
2018-05-02 2018-04-27 12.711 2,042,210 -1,379 0.07% 25,959,206
2018-04-30 2018-04-26 12.653 2,043,589 +2,759 0.07% 25,858,255
2018-04-27 2018-04-25 12.842 2,040,830 -36,566 0.07% 26,207,885
2018-04-26 2018-04-24 12.798 2,077,396 -4,140 0.07% 26,587,127
2018-04-25 2018-04-23 12.624 2,081,536 -10,349 0.07% 26,278,072
2018-04-24 2018-04-20 12.479 2,091,885 -2,760 0.07% 26,105,521
2018-04-23 2018-04-19 12.494 2,094,645 -7,589 0.07% 26,170,325
2018-04-20 2018-04-18 12.233 2,102,234 +7,589 0.07% 25,716,681
2018-04-19 2018-04-17 12.450 2,094,645 -8,279 0.07% 26,079,245
2018-04-18 2018-04-16 12.581 2,102,924 +2,760 0.07% 26,456,642
2018-04-17 2018-04-13 12.827 2,100,164 -23,458 0.07% 26,939,399
2018-04-13 2018-04-11 12.610 2,123,622 -13,109 0.07% 26,778,601
2018-04-12 2018-04-10 12.871 2,136,731 +11,729 0.07% 27,501,364
2018-04-11 2018-04-09 12.479 2,125,002 -3,449 0.07% 26,518,803
2018-04-10 2018-04-06 12.262 2,128,451 +11,038 0.07% 26,099,094
2018-04-09 2018-04-04 12.349 2,117,413 -22,767 0.07% 26,147,886
2018-04-06 2018-04-03 12.349 2,140,180 -27,598 0.07% 26,429,035
2018-04-04 2018-03-29 12.016 2,167,778 -4,139 0.07% 26,047,182
2018-04-03 2018-03-28 12.074 2,171,917 +2,069 0.07% 26,222,835
2018-03-29 2018-03-27 12.407 2,169,848 -24,837 0.07% 26,921,205
2018-03-28 2018-03-26 12.175 2,194,685 +44,156 0.07% 26,720,396
2018-03-27 2018-03-23 12.219 2,150,529 -6,210 0.07% 26,276,305
2018-03-26 2018-03-22 12.595 2,156,739 -39,326 0.07% 27,164,942
2018-03-23 2018-03-21 12.639 2,196,065 +38,636 0.07% 27,755,758
2018-03-22 2018-03-20 12.943 2,157,429 -33,117 0.07% 27,924,113
2018-03-21 2018-03-19 12.711 2,190,546 +51,056 0.07% 27,844,754
2018-03-20 2018-03-16 12.885 2,139,490 +689 0.07% 27,567,884
2018-03-19 2018-03-15 13.001 2,138,801 +14,489 0.07% 27,807,006
2018-03-16 2018-03-14 13.045 2,124,312 -19,318 0.07% 27,711,002
2018-03-15 2018-03-13 12.827 2,143,630 -1,380 0.07% 27,496,949
2018-03-14 2018-03-12 12.885 2,145,010 +22,078 0.07% 27,639,011
2018-03-13 2018-03-09 13.045 2,122,932 -16,558 0.07% 27,693,000
2018-03-12 2018-03-08 12.813 2,139,490 +4,829 0.07% 27,412,834
2018-03-09 2018-03-07 12.769 2,134,661 -40,016 0.07% 27,258,141
2018-03-08 2018-03-06 13.030 2,174,677 +4,829 0.07% 28,336,478
2018-03-07 2018-03-05 13.001 2,169,848 -57,264 0.07% 28,210,655
2018-03-06 2018-03-02 13.175 2,227,112 +82,102 0.07% 29,342,516
2018-03-05 2018-03-01 13.074 2,145,010 -79,343 0.07% 28,043,181
2018-03-02 2018-02-28 12.972 2,224,353 +104,181 0.07% 28,854,806
2018-03-01 2018-02-27 13.364 2,120,172 +116,599 0.07% 28,333,057
2018-02-28 2018-02-26 12.929 2,003,573 +77,273 0.06% 25,903,678
2018-02-27 2018-02-23 12.929 1,926,300 -45,536 0.06% 24,904,636
2018-02-26 2018-02-22 12.436 1,971,836 -10,349 0.06% 24,521,639
2018-02-23 2018-02-21 12.566 1,982,185 -28,977 0.06% 24,908,909
2018-02-22 2018-02-20 12.233 2,011,162 +52,435 0.06% 24,602,595
2018-02-21 2018-02-15 12.334 1,958,727 -95,901 0.06% 24,159,886
2018-02-20 2018-02-13 11.639 2,054,628 +44,845 0.07% 23,913,336
2018-02-14 2018-02-12 11.813 2,009,783 +10,349 0.06% 23,740,955
2018-02-13 2018-02-09 11.566 1,999,434 +17,939 0.06% 23,126,046
2018-02-12 2018-02-08 12.334 1,981,495 +19,318 0.06% 24,440,718
2018-02-09 2018-02-07 12.552 1,962,177 -24,148 0.06% 24,629,040
2018-02-08 2018-02-06 12.900 1,986,325 +89,692 0.06% 25,623,103
2018-02-07 2018-02-05 13.624 1,896,633 -69,684 0.06% 25,840,599
2018-02-06 2018-02-02 13.277 1,966,317 -28,977 0.06% 26,106,005
2018-02-05 2018-02-01 13.233 1,995,294 +12,419 0.06% 26,403,961
2018-02-02 2018-01-31 13.364 1,982,875 +2,070 0.06% 26,498,279
2018-02-01 2018-01-30 13.349 1,980,805 +36,980 0.06% 26,441,907
2018-01-31 2018-01-29 13.711 1,943,825 -26,907 0.06% 26,652,608
2018-01-30 2018-01-26 13.566 1,970,732 -26,218 0.06% 26,735,902
2018-01-29 2018-01-25 13.248 1,996,950 -8,279 0.06% 26,454,819
2018-01-26 2018-01-24 13.291 2,005,229 -3,450 0.06% 26,651,688
2018-01-25 2018-01-23 13.349 2,008,679 +10,349 0.06% 26,813,999
2018-01-24 2018-01-22 13.277 1,998,330 +12,419 0.06% 26,531,029
2018-01-23 2018-01-19 13.407 1,985,911 +122,809 0.06% 26,625,203
2018-01-22 2018-01-18 13.769 1,863,102 -14,489 0.06% 25,653,797
2018-01-19 2018-01-17 13.697 1,877,591 +47,606 0.06% 25,717,232
2018-01-18 2018-01-16 14.059 1,829,985 -43,466 0.06% 25,728,276
2018-01-17 2018-01-15 13.813 1,873,451 -1,380 0.06% 25,877,758
2018-01-16 2018-01-12 13.885 1,874,831 -10,349 0.06% 26,032,690
2018-01-15 2018-01-11 13.552 1,885,180 +26,907 0.06% 25,547,938
2018-01-12 2018-01-10 13.711 1,858,273 +11,729 0.06% 25,479,568
2018-01-11 2018-01-09 13.900 1,846,544 +24,838 0.06% 25,666,679
2018-01-10 2018-01-08 14.175 1,821,706 -100,041 0.06% 25,823,111
2018-01-09 2018-01-05 13.320 1,921,747 -16,558 0.06% 25,597,829
2018-01-08 2018-01-04 13.059 1,938,305 +78,652 0.06% 25,312,691
2018-01-05 2018-01-03 13.393 1,859,653 +7,590 0.06% 24,905,502
2018-01-04 2018-01-02 13.595 1,852,063 -8,279 0.06% 25,179,669
2018-01-03 2017-12-29 13.393 1,860,342 -7,590 0.06% 24,914,730
2018-01-02 2017-12-28 13.175 1,867,932 +51,055 0.06% 24,610,269
2017-12-29 2017-12-27 13.566 1,816,877 +68,304 0.06% 24,648,630
2017-12-28 2017-12-22 13.987 1,748,573 -20,008 0.06% 24,456,961
2017-12-27 2017-12-21 13.885 1,768,581 -73,823 0.06% 24,557,371
2017-12-22 2017-12-20 13.451 1,842,404 +18,628 0.06% 24,781,310
2017-12-21 2017-12-19 13.755 1,823,776 +5,520 0.06% 25,085,868
2017-12-20 2017-12-18 13.624 1,818,256 +3,449 0.06% 24,772,754
2017-12-19 2017-12-15 13.494 1,814,807 -2,070 0.06% 24,489,028
2017-12-18 2017-12-14 13.595 1,816,877 +12,419 0.06% 24,701,298
2017-12-15 2017-12-13 13.566 1,804,458 +690 0.06% 24,480,148
2017-12-14 2017-12-12 13.697 1,803,768 +49,676 0.06% 24,706,083
2017-12-13 2017-12-11 14.103 1,754,092 -8,280 0.06% 24,737,547
2017-12-12 2017-12-08 13.523 1,762,372 -13,108 0.06% 23,832,557
2017-12-11 2017-12-07 13.117 1,775,480 -21,388 0.06% 23,289,265
2017-12-08 2017-12-06 13.233 1,796,868 -6,900 0.06% 23,778,167
2017-12-07 2017-12-05 13.842 1,803,768 -3,449 0.06% 24,967,523
2017-12-06 2017-12-04 13.842 1,807,217 -22,078 0.06% 25,015,264
2017-12-05 2017-12-01 13.552 1,829,295 -24,838 0.06% 24,790,585
2017-12-04 2017-11-30 13.262 1,854,133 +52,435 0.06% 24,589,709
2017-12-01 2017-11-29 13.451 1,801,698 -80,032 0.06% 24,233,793
2017-11-30 2017-11-28 13.103 1,881,730 +13,798 0.06% 24,655,690
2017-11-29 2017-11-27 13.306 1,867,932 -25,527 0.06% 24,853,935
2017-11-28 2017-11-24 13.001 1,893,459 +11,039 0.06% 24,617,263
2017-11-24 2017-11-22 13.190 1,882,420 -12,419 0.06% 24,828,434
2017-11-23 2017-11-21 12.697 1,894,839 -6,900 0.06% 24,058,461
2017-11-22 2017-11-20 12.639 1,901,739 +9,659 0.06% 24,035,813
2017-11-21 2017-11-17 12.842 1,892,080 -54,504 0.06% 24,297,670
2017-11-20 2017-11-16 13.277 1,946,584 -11,039 0.06% 25,844,018
2017-11-17 2017-11-15 13.059 1,957,623 +3,449 0.06% 25,564,969
2017-11-16 2017-11-14 13.306 1,954,174 +28,288 0.06% 26,001,436
2017-11-14 2017-11-10 13.682 1,925,886 +8,969 0.06% 26,350,811
2017-11-13 2017-11-09 13.523 1,916,917 -44,156 0.06% 25,922,469
2017-11-10 2017-11-08 13.595 1,961,073 +4,829 0.06% 26,661,711
2017-11-09 2017-11-07 13.755 1,956,244 +8,280 0.06% 26,907,952
2017-11-08 2017-11-06 14.074 1,947,964 +19,318 0.06% 27,415,210
2017-11-07 2017-11-03 14.030 1,928,646 +7,589 0.06% 27,059,470
2017-11-06 2017-11-02 14.059 1,921,057 -23,458 0.06% 27,008,683
2017-11-03 2017-11-01 13.943 1,944,515 -2,069 0.06% 27,113,013
2017-11-02 2017-10-31 13.798 1,946,584 +4,829 0.06% 26,859,722
2017-11-01 2017-10-30 13.451 1,941,755 -24,148 0.06% 26,117,634
2017-10-31 2017-10-27 13.624 1,965,903 +12,419 0.06% 26,784,365
2017-10-30 2017-10-26 13.827 1,953,484 -8,279 0.06% 27,011,559
2017-10-27 2017-10-25 14.074 1,961,763 -2,070 0.06% 27,609,414
2017-10-26 2017-10-24 14.074 1,963,833 -8,279 0.06% 27,638,546
2017-10-25 2017-10-23 14.175 1,972,112 +7,589 0.06% 27,955,151
2017-10-24 2017-10-20 13.929 1,964,523 -35,186 0.06% 27,363,517
2017-10-23 2017-10-19 13.784 1,999,709 +40,016 0.06% 27,563,777
2017-10-20 2017-10-18 14.668 1,959,693 +20,698 0.06% 28,744,845
2017-10-19 2017-10-17 15.074 1,938,995 -7,589 0.06% 29,228,158
2017-10-18 2017-10-16 15.132 1,946,584 -43,466 0.06% 29,455,409
2017-10-17 2017-10-13 14.639 1,990,050 -1,380 0.06% 29,132,434
2017-10-16 2017-10-12 14.320 1,991,430 +14,488 0.06% 28,517,628
2017-10-13 2017-10-11 14.523 1,976,942 +17,939 0.06% 28,711,314
2017-10-12 2017-10-10 15.045 1,959,003 +2,759 0.06% 29,472,968
2017-10-10 2017-10-06 15.016 1,956,244 -11,728 0.06% 29,374,751
2017-10-09 2017-10-04 14.900 1,967,972 -24,838 0.06% 29,322,665
2017-10-06 2017-10-03 14.929 1,992,810 -690 0.06% 29,750,518
2017-10-04 2017-09-29 14.494 1,993,500 -9,659 0.06% 28,893,999
2017-10-03 2017-09-28 14.349 2,003,159 +8,969 0.06% 28,743,658
2017-09-29 2017-09-27 14.639 1,994,190 -4,830 0.06% 29,193,040
2017-09-28 2017-09-26 14.422 1,999,020 -2,759 0.06% 28,829,137
2017-09-27 2017-09-25 14.436 2,001,779 +28,287 0.06% 28,897,940
2017-09-26 2017-09-22 15.132 1,973,492 -8,969 0.06% 29,862,577
2017-09-25 2017-09-21 14.813 1,982,461 +35,187 0.06% 29,366,147
2017-09-22 2017-09-20 14.929 1,947,274 +57,264 0.06% 29,070,714
2017-09-21 2017-09-19 14.378 1,890,010 +1,380 0.06% 27,174,852
2017-09-20 2017-09-18 14.784 1,888,630 +98,661 0.06% 27,921,482
2017-09-19 2017-09-15 14.784 1,789,969 +130,398 0.06% 26,462,879
2017-09-18 2017-09-14 15.219 1,659,571 +89,001 0.05% 25,256,697
2017-09-15 2017-09-13 15.248 1,570,570 +42,087 0.05% 23,947,736
2017-09-14 2017-09-12 14.784 1,528,483 +6,209 0.05% 22,597,074
2017-09-13 2017-09-11 14.146 1,522,274 -18,628 0.05% 21,534,464
2017-09-12 2017-09-08 14.194 1,540,902 +25,527 0.05% 21,871,812
2017-09-11 2017-09-07 14.135 1,515,375 +26,102 0.05% 21,420,041
2017-09-08 2017-09-06 13.545 1,489,273 +24,398 0.05% 20,172,126
2017-09-07 2017-09-05 13.870 1,464,875 +7,456 0.05% 20,317,165
2017-09-06 2017-09-04 13.678 1,457,419 -22,366 0.05% 19,934,201
2017-09-05 2017-09-01 13.825 1,479,785 +10,166 0.05% 20,458,458
2017-09-04 2017-08-31 13.471 1,469,619 -8,811 0.05% 19,797,494
2017-09-01 2017-08-30 13.456 1,478,430 +12,200 0.05% 19,894,374
2017-08-31 2017-08-29 12.970 1,466,230 -12,877 0.05% 19,016,284
2017-08-30 2017-08-28 13.117 1,479,107 -4,744 0.05% 19,401,532
2017-08-29 2017-08-25 13.058 1,483,851 -97,596 0.05% 19,376,184
2017-08-28 2017-08-24 12.763 1,581,447 -11,521 0.05% 20,183,916
2017-08-25 2017-08-22 12.483 1,592,968 -105,728 0.05% 19,884,382
2017-08-24 2017-08-21 12.143 1,698,696 +44,731 0.06% 20,627,670
2017-08-22 2017-08-18 12.188 1,653,965 +69,807 0.05% 20,157,703
2017-08-21 2017-08-17 12.261 1,584,158 +58,286 0.05% 19,423,800
2017-08-18 2017-08-16 12.202 1,525,872 -4,744 0.05% 18,619,083
2017-08-17 2017-08-15 11.553 1,530,616 -678 0.05% 17,683,275
2017-08-16 2017-08-14 11.686 1,531,294 -8,810 0.05% 17,894,454
2017-08-15 2017-08-11 11.391 1,540,104 -56,253 0.05% 17,542,926
2017-08-14 2017-08-10 11.656 1,596,357 +2,711 0.05% 18,607,661
2017-08-11 2017-08-09 11.922 1,593,646 -10,844 0.05% 18,999,313
2017-08-10 2017-08-08 11.937 1,604,490 -5,422 0.05% 19,152,268
2017-08-09 2017-08-07 11.804 1,609,912 +21,688 0.05% 19,003,203
2017-08-08 2017-08-04 11.686 1,588,224 +11,522 0.05% 18,559,728
2017-08-07 2017-08-03 11.804 1,576,702 -3,389 0.05% 18,611,196
2017-08-04 2017-08-02 11.730 1,580,091 +27,110 0.05% 18,534,629
2017-08-03 2017-08-01 12.232 1,552,981 -33,210 0.05% 18,995,702
2017-08-02 2017-07-31 12.291 1,586,191 +39,309 0.05% 19,495,535
2017-08-01 2017-07-28 11.789 1,546,882 -8,810 0.05% 18,236,380
2017-07-31 2017-07-27 11.745 1,555,692 +14,232 0.05% 18,271,381
2017-07-28 2017-07-26 11.966 1,541,460 -44,053 0.05% 18,445,388
2017-07-27 2017-07-25 11.863 1,585,513 -9,488 0.05% 18,808,776
2017-07-26 2017-07-24 11.804 1,595,001 +35,242 0.05% 18,827,195
2017-07-25 2017-07-21 11.922 1,559,759 +12,200 0.05% 18,595,315
2017-07-24 2017-07-20 11.715 1,547,559 +34,565 0.05% 18,130,192
2017-07-21 2017-07-19 11.922 1,512,994 -19,655 0.05% 18,037,787
2017-07-20 2017-07-18 11.361 1,532,649 -8,133 0.05% 17,412,780
2017-07-19 2017-07-17 11.435 1,540,782 -5,422 0.05% 17,618,851
2017-07-18 2017-07-14 11.479 1,546,204 -6,100 0.05% 17,749,293
2017-07-17 2017-07-13 11.450 1,552,304 -23,043 0.05% 17,773,509
2017-07-14 2017-07-12 11.258 1,575,347 -40,664 0.05% 17,735,174
2017-07-13 2017-07-11 11.051 1,616,011 +17,621 0.05% 17,859,151
2017-07-12 2017-07-10 10.933 1,598,390 +29,143 0.05% 17,475,743
2017-07-11 2017-07-07 10.919 1,569,247 -13,555 0.05% 17,133,958
2017-07-10 2017-07-06 10.992 1,582,802 -2,033 0.05% 17,398,730
2017-07-07 2017-07-05 10.860 1,584,835 -31,854 0.05% 17,210,621
2017-07-06 2017-07-04 10.815 1,616,689 -19,655 0.05% 17,484,980
2017-07-05 2017-07-03 10.933 1,636,344 +4,744 0.05% 17,890,707
2017-07-04 2017-06-30 10.697 1,631,600 +37,954 0.05% 17,453,655
2017-07-03 2017-06-29 10.638 1,593,646 -8,811 0.05% 16,953,595
2017-06-30 2017-06-28 10.328 1,602,457 +8,811 0.05% 16,550,804
2017-06-29 2017-06-27 10.284 1,593,646 -4,066 0.05% 16,389,259
2017-06-28 2017-06-26 10.314 1,597,712 -28,466 0.05% 16,478,222
2017-06-27 2017-06-23 10.166 1,626,178 -1,355 0.05% 16,531,870
2017-06-26 2017-06-22 10.225 1,627,533 +8,133 0.05% 16,641,701
2017-06-23 2017-06-21 10.328 1,619,400 -3,389 0.05% 16,725,798
2017-06-22 2017-06-20 10.181 1,622,789 -41,342 0.05% 16,521,361
2017-06-21 2017-06-19 10.033 1,664,131 -14,911 0.05% 16,696,718
2017-06-20 2017-06-16 9.856 1,679,042 -10,843 0.05% 16,549,036
2017-06-19 2017-06-15 9.930 1,689,885 +6,099 0.06% 16,780,577
2017-06-16 2017-06-14 10.033 1,683,786 -35,242 0.06% 16,893,922
2017-06-15 2017-06-13 9.901 1,719,028 +7,455 0.06% 17,019,239
2017-06-14 2017-06-12 9.915 1,711,573 -2,711 0.06% 16,970,685
2017-06-13 2017-06-09 10.092 1,714,284 +10,844 0.06% 17,301,093
2017-06-12 2017-06-08 10.240 1,703,440 -4,745 0.06% 17,442,992
2017-06-09 2017-06-07 10.092 1,708,185 -9,488 0.06% 17,239,540
2017-06-08 2017-06-06 10.033 1,717,673 +678 0.06% 17,233,920
2017-06-07 2017-06-05 10.078 1,716,995 +12,199 0.06% 17,303,120
2017-06-06 2017-06-02 10.107 1,704,796 +14,911 0.06% 17,230,492
2017-06-05 2017-06-01 10.181 1,689,885 -12,878 0.06% 17,204,455
2017-06-02 2017-05-31 9.989 1,702,763 +6,778 0.06% 17,008,952
2017-06-01 2017-05-29 9.812 1,695,985 -6,778 0.06% 16,640,958
2017-05-31 2017-05-26 9.797 1,702,763 -37,953 0.06% 16,682,340
2017-05-29 2017-05-25 9.723 1,740,716 -2,033 0.06% 16,925,754
2017-05-26 2017-05-24 9.664 1,742,749 -34,565 0.06% 16,842,665
2017-05-25 2017-05-23 9.664 1,777,314 -8,133 0.06% 17,176,716
2017-05-24 2017-05-22 9.812 1,785,447 +34,565 0.06% 17,518,757
2017-05-23 2017-05-19 9.591 1,750,882 -2,711 0.06% 16,792,096
2017-05-22 2017-05-18 9.532 1,753,593 -18,977 0.06% 16,714,600
2017-05-19 2017-05-17 9.635 1,772,570 -4,744 0.06% 17,078,560
2017-05-18 2017-05-16 9.502 1,777,314 -8,133 0.06% 16,888,252
2017-05-17 2017-05-15 9.414 1,785,447 -1,356 0.06% 16,807,469
2017-05-16 2017-05-12 9.443 1,786,803 -10,166 0.06% 16,872,962
2017-05-15 2017-05-11 9.844 1,796,969 +8,811 0.06% 17,689,812
2017-05-12 2017-05-10 9.844 1,788,158 -40,652 0.06% 17,603,075
2017-05-11 2017-05-09 9.754 1,828,810 -86,629 0.06% 17,838,599
2017-05-10 2017-05-08 9.229 1,915,439 -10,662 0.06% 17,677,557
2017-05-09 2017-05-05 9.049 1,926,101 +7,996 0.06% 17,429,108
2017-05-08 2017-05-04 9.139 1,918,105 +13,994 0.06% 17,529,457
2017-05-05 2017-05-02 9.274 1,904,111 +1,999 0.06% 17,658,733
2017-05-02 2017-04-27 9.169 1,902,112 +83,964 0.06% 17,440,386
2017-04-28 2017-04-26 9.409 1,818,148 -15,327 0.06% 17,107,068
2017-04-27 2017-04-25 9.499 1,833,475 +7,330 0.06% 17,416,365
2017-04-26 2017-04-24 9.409 1,826,145 -41,981 0.06% 17,182,312
2017-04-24 2017-04-20 9.244 1,868,126 +13,327 0.06% 17,268,940
2017-04-21 2017-04-19 9.244 1,854,799 -5,997 0.06% 17,145,745
2017-04-20 2017-04-18 9.259 1,860,796 +21,324 0.06% 17,229,106
2017-04-19 2017-04-13 9.379 1,839,472 -6,664 0.06% 17,252,499
2017-04-18 2017-04-12 9.394 1,846,136 -5,331 0.06% 17,342,705
2017-04-13 2017-04-11 9.364 1,851,467 +3,998 0.06% 17,337,216
2017-04-12 2017-04-10 9.409 1,847,469 +30,654 0.06% 17,382,951
2017-04-11 2017-04-07 9.319 1,816,815 +34,651 0.06% 16,930,942
2017-04-10 2017-04-06 9.319 1,782,164 +4,665 0.06% 16,608,028
2017-04-07 2017-04-05 8.914 1,777,499 +3,998 0.06% 15,844,357
2017-04-06 2017-04-03 8.869 1,773,501 +3,332 0.06% 15,728,877
2017-04-05 2017-03-31 8.914 1,770,169 -3,332 0.06% 15,779,018
2017-04-03 2017-03-30 8.914 1,773,501 +11,329 0.06% 15,808,719
2017-03-31 2017-03-29 8.899 1,762,172 -15,327 0.06% 15,681,290
2017-03-30 2017-03-28 8.854 1,777,499 +39,316 0.06% 15,737,661
2017-03-29 2017-03-27 8.944 1,738,183 -9,995 0.06% 15,546,068
2017-03-28 2017-03-24 9.244 1,748,178 -10,662 0.06% 16,160,142
2017-03-27 2017-03-23 9.229 1,758,840 +17,326 0.06% 16,232,307
2017-03-24 2017-03-22 9.214 1,741,514 +16,659 0.06% 16,046,272
2017-03-23 2017-03-21 9.454 1,724,855 +23,990 0.06% 16,306,920
2017-03-22 2017-03-20 9.439 1,700,865 +11,328 0.06% 16,054,593
2017-03-21 2017-03-17 9.559 1,689,537 +22,657 0.06% 16,150,499
2017-03-20 2017-03-16 9.424 1,666,880 -11,328 0.06% 15,708,792
2017-03-17 2017-03-15 9.199 1,678,208 +13,327 0.06% 15,437,788
2017-03-16 2017-03-14 9.259 1,664,881 +29,987 0.06% 15,415,129
2017-03-15 2017-03-13 9.439 1,634,894 +4,665 0.05% 15,431,888
2017-03-14 2017-03-10 9.334 1,630,229 +28,654 0.05% 15,216,606
2017-03-13 2017-03-09 9.514 1,601,575 +49,979 0.05% 15,237,557
2017-03-10 2017-03-08 10.054 1,551,596 +79,965 0.05% 15,600,275
2017-03-09 2017-03-07 10.324 1,471,631 -98,624 0.05% 15,193,792
2017-03-08 2017-03-06 10.219 1,570,255 +38,650 0.05% 16,047,083
2017-03-07 2017-03-03 10.204 1,531,605 -25,323 0.05% 15,629,119
2017-03-06 2017-03-02 10.189 1,556,928 -52,643 0.05% 15,864,161
2017-03-03 2017-03-01 10.309 1,609,571 +51,977 0.05% 16,593,793
2017-03-02 2017-02-28 10.565 1,557,594 +74,635 0.05% 16,455,297
2017-03-01 2017-02-27 11.105 1,482,959 +3,331 0.05% 16,467,955
2017-02-28 2017-02-24 10.805 1,479,628 -10,662 0.05% 15,986,885
2017-02-27 2017-02-23 11.390 1,490,290 +32,653 0.05% 16,974,280
2017-02-24 2017-02-22 11.540 1,457,637 +13,994 0.05% 16,821,105
2017-02-23 2017-02-21 10.880 1,443,643 -4,665 0.05% 15,706,399
2017-02-22 2017-02-20 10.970 1,448,308 +22,657 0.05% 15,887,557
2017-02-21 2017-02-17 10.685 1,425,651 +5,998 0.05% 15,232,529
2017-02-20 2017-02-16 10.625 1,419,653 +15,326 0.05% 15,083,227
2017-02-17 2017-02-15 10.655 1,404,327 -34,651 0.05% 14,962,543
2017-02-16 2017-02-14 10.369 1,438,978 +28,654 0.05% 14,921,449
2017-02-15 2017-02-13 10.475 1,410,324 -9,996 0.05% 14,772,470
2017-02-14 2017-02-10 10.655 1,420,320 -1,333 0.05% 15,132,942
2017-02-13 2017-02-09 10.760 1,421,653 +25,989 0.05% 15,296,482
2017-02-10 2017-02-08 10.955 1,395,664 -34,652 0.05% 15,289,122
2017-02-09 2017-02-07 10.685 1,430,316 -7,996 0.05% 15,282,373
2017-02-08 2017-02-06 10.520 1,438,312 -29,987 0.05% 15,130,383
2017-02-07 2017-02-03 10.520 1,468,299 -19,991 0.05% 15,445,833
2017-02-06 2017-02-02 10.685 1,488,290 +5,331 0.05% 15,901,803
2017-02-03 2017-02-01 10.475 1,482,959 +5,997 0.05% 15,533,287
2017-02-01 2017-01-25 10.535 1,476,962 -4,665 0.05% 15,559,127
2017-01-26 2017-01-24 10.414 1,481,627 +75,301 0.05% 15,430,399
2017-01-25 2017-01-23 10.024 1,406,326 -37,983 0.05% 14,097,473
2017-01-24 2017-01-20 9.829 1,444,309 +5,997 0.05% 14,196,465
2017-01-23 2017-01-19 9.754 1,438,312 -3,332 0.05% 14,029,599
2017-01-20 2017-01-18 9.844 1,441,644 -7,330 0.05% 14,191,904
2017-01-19 2017-01-17 9.679 1,448,974 +8,663 0.05% 14,024,879
2017-01-18 2017-01-16 9.574 1,440,311 +5,997 0.05% 13,789,730
2017-01-17 2017-01-13 9.754 1,434,314 +667 0.05% 13,990,602
2017-01-16 2017-01-12 9.724 1,433,647 +31,986 0.05% 13,941,068
2017-01-13 2017-01-11 9.859 1,401,661 +20,657 0.05% 13,819,336
2017-01-12 2017-01-10 9.814 1,381,004 +16,660 0.05% 13,553,501
2017-01-11 2017-01-09 9.829 1,364,344 +1,999 0.05% 13,410,470
2017-01-10 2017-01-06 9.454 1,362,345 -23,323 0.04% 12,879,721
2017-01-09 2017-01-05 9.469 1,385,668 -43,981 0.05% 13,121,013
2017-01-06 2017-01-04 9.079 1,429,649 +7,996 0.05% 12,979,669
2017-01-05 2017-01-03 9.109 1,421,653 +5,331 0.05% 12,949,742
2017-01-04 2016-12-30 9.034 1,416,322 -11,328 0.05% 12,794,912
2017-01-03 2016-12-29 8.899 1,427,650 +6,664 0.05% 12,704,432
2016-12-30 2016-12-28 9.034 1,420,986 -9,996 0.05% 12,837,046
2016-12-28 2016-12-22 8.974 1,430,982 -13,994 0.05% 12,841,453
2016-12-23 2016-12-21 9.034 1,444,976 -13,994 0.05% 13,053,769
2016-12-21 2016-12-19 8.944 1,458,970 -5,997 0.05% 13,048,826
2016-12-20 2016-12-16 8.884 1,464,967 -15,327 0.05% 13,014,526
2016-12-19 2016-12-15 8.779 1,480,294 +31,320 0.05% 12,995,190
2016-12-16 2016-12-14 8.944 1,448,974 -15,993 0.05% 12,959,423
2016-12-15 2016-12-13 8.914 1,464,967 +19,325 0.05% 13,058,494
2016-12-14 2016-12-12 8.839 1,445,642 +7,330 0.05% 12,777,764
2016-12-13 2016-12-09 9.139 1,438,312 +9,329 0.05% 13,144,655
2016-12-12 2016-12-08 8.989 1,428,983 -39,316 0.05% 12,844,958
2016-12-09 2016-12-07 8.704 1,468,299 +11,995 0.05% 12,779,719
2016-12-08 2016-12-06 8.659 1,456,304 +1,332 0.05% 12,609,755
2016-12-07 2016-12-05 8.524 1,454,972 +18,659 0.05% 12,401,716
2016-12-06 2016-12-02 8.704 1,436,313 +49,312 0.05% 12,501,320
2016-12-05 2016-12-01 9.004 1,387,001 -666 0.05% 12,488,401
2016-12-02 2016-11-30 8.944 1,387,667 +44,647 0.05% 12,411,101
2016-12-01 2016-11-29 9.169 1,343,020 +4,665 0.04% 12,314,095
2016-11-30 2016-11-28 9.154 1,338,355 -2,666 0.04% 12,251,238
2016-11-29 2016-11-25 9.064 1,341,021 +11,995 0.04% 12,154,898
2016-11-25 2016-11-23 9.184 1,329,026 +23,323 0.04% 12,205,728
2016-11-24 2016-11-22 9.184 1,305,703 -51,977 0.04% 11,991,531
2016-11-22 2016-11-18 9.004 1,357,680 -53,311 0.04% 12,224,398
2016-11-21 2016-11-17 8.914 1,410,991 +6,664 0.05% 12,577,360
2016-11-18 2016-11-16 9.034 1,404,327 +15,327 0.05% 12,686,550
2016-11-17 2016-11-15 8.929 1,389,000 -23,990 0.05% 12,402,180
2016-11-16 2016-11-14 8.554 1,412,990 +41,982 0.05% 12,086,283
2016-11-15 2016-11-11 8.479 1,371,008 -1,333 0.05% 11,624,312
2016-11-14 2016-11-10 8.659 1,372,341 -30,653 0.05% 11,882,742
2016-11-11 2016-11-09 8.554 1,402,994 +8,663 0.05% 12,000,780
2016-11-10 2016-11-08 8.734 1,394,331 +5,331 0.05% 12,177,767
2016-11-09 2016-11-07 8.839 1,389,000 -18,659 0.05% 12,277,116
2016-11-08 2016-11-04 8.524 1,407,659 -11,328 0.05% 11,998,435
2016-11-07 2016-11-03 8.584 1,418,987 -10,662 0.05% 12,180,167
2016-11-03 2016-11-01 8.854 1,429,649 +51,977 0.05% 12,657,859
2016-11-02 2016-10-31 8.749 1,377,672 +2,666 0.05% 12,052,945
2016-11-01 2016-10-28 8.614 1,375,006 +9,996 0.05% 11,843,915
2016-10-31 2016-10-27 8.614 1,365,010 -31,320 0.04% 11,757,812
2016-10-28 2016-10-26 8.464 1,396,330 +99,290 0.05% 11,818,054
2016-10-27 2016-10-25 8.839 1,297,040 +3,999 0.04% 11,464,298
2016-10-26 2016-10-24 8.854 1,293,041 +11,328 0.04% 11,448,356
2016-10-25 2016-10-20 9.079 1,281,713 +3,998 0.04% 11,636,569
2016-10-24 2016-10-19 9.154 1,277,715 +64,639 0.04% 11,696,142
2016-10-20 2016-10-18 9.514 1,213,076 -13,328 0.04% 11,541,336
2016-10-19 2016-10-17 9.424 1,226,404 +59,974 0.04% 11,557,716
2016-10-18 2016-10-14 9.589 1,166,430 +13,328 0.04% 11,185,061
2016-10-17 2016-10-13 9.424 1,153,102 -4,665 0.04% 10,866,913
2016-10-14 2016-10-12 9.814 1,157,767 +51,312 0.04% 11,362,600
2016-10-13 2016-10-11 10.369 1,106,455 +17,325 0.04% 11,473,360
2016-10-12 2016-10-07 10.595 1,089,130 +4,665 0.04% 11,538,869
2016-10-11 2016-10-06 10.595 1,084,465 +17,326 0.04% 11,489,445
2016-10-07 2016-10-05 10.445 1,067,139 +666 0.04% 11,145,743
2016-10-06 2016-10-04 10.655 1,066,473 +10,662 0.04% 11,362,843
2016-10-05 2016-10-03 10.640 1,055,811 -1,999 0.03% 11,233,400
2016-10-04 2016-09-30 10.565 1,057,810 -11,328 0.03% 11,175,298
2016-10-03 2016-09-29 10.760 1,069,138 -19,992 0.04% 11,503,546
2016-09-30 2016-09-28 10.219 1,089,130 +9,996 0.04% 11,130,268
2016-09-29 2016-09-27 10.294 1,079,134 -1,333 0.04% 11,109,085
2016-09-28 2016-09-26 10.159 1,080,467 +20,658 0.04% 10,976,882
2016-09-27 2016-09-23 10.580 1,059,809 -23,990 0.03% 11,212,321
2016-09-26 2016-09-22 10.460 1,083,799 +15,994 0.04% 11,336,013
2016-09-23 2016-09-21 10.460 1,067,805 +3,331 0.04% 11,168,723
2016-09-22 2016-09-20 10.445 1,064,474 -24,656 0.04% 11,117,909
2016-09-21 2016-09-19 10.114 1,089,130 +7,464 0.04% 11,015,860
2016-09-20 2016-09-15 9.754 1,081,666 +4,665 0.04% 10,550,799
2016-09-19 2016-09-14 9.784 1,077,001 -5,998 0.04% 10,537,619
2016-09-14 2016-09-12 9.529 1,082,999 +12,661 0.04% 10,320,021
2016-09-13 2016-09-09 9.874 1,070,338 +10,662 0.04% 10,568,799
2016-09-12 2016-09-08 9.889 1,059,676 -16,659 0.03% 10,479,422
2016-09-09 2016-09-07 9.799 1,076,335 -22,657 0.04% 10,547,255
2016-09-08 2016-09-06 9.829 1,098,992 +10,662 0.04% 10,802,260
2016-09-07 2016-09-05 9.514 1,088,330 +7,997 0.04% 10,354,489
2016-09-06 2016-09-02 9.229 1,080,333 -3,332 0.04% 9,970,377
2016-09-05 2016-09-01 9.199 1,083,665 +15,326 0.04% 9,968,604
2016-09-02 2016-08-31 9.394 1,068,339 +9,996 0.04% 10,036,036
2016-09-01 2016-08-30 9.529 1,058,343 -34,652 0.03% 10,085,071
2016-08-31 2016-08-29 8.884 1,092,995 +2,666 0.04% 9,709,988
2016-08-30 2016-08-26 9.049 1,090,329 -13,328 0.04% 9,866,286
2016-08-29 2016-08-25 8.689 1,103,657 -666 0.04% 9,589,401
2016-08-26 2016-08-24 8.749 1,104,323 +1,333 0.04% 9,661,476
2016-08-25 2016-08-23 8.929 1,102,990 -25,323 0.04% 9,848,438
2016-08-24 2016-08-22 8.914 1,128,313 +27,988 0.04% 10,057,611
2016-08-23 2016-08-19 9.109 1,100,325 +27,322 0.04% 10,022,786
2016-08-22 2016-08-18 9.439 1,073,003 -13,994 0.04% 10,128,156
2016-08-19 2016-08-17 9.229 1,086,997 -5,998 0.04% 10,031,879
2016-08-18 2016-08-16 9.379 1,092,995 +5,998 0.04% 10,251,254
2016-08-17 2016-08-15 9.484 1,086,997 +11,328 0.04% 10,309,182
2016-08-16 2016-08-12 9.619 1,075,669 -12,661 0.04% 10,347,025
2016-08-15 2016-08-11 9.424 1,088,330 -36,651 0.04% 10,256,497
2016-08-12 2016-08-10 9.787 1,124,981 +13,994 0.04% 11,010,309
2016-08-11 2016-08-09 9.925 1,110,987 +24,960 0.04% 11,026,016
2016-08-10 2016-08-08 9.909 1,086,027 +9,169 0.04% 10,761,718
2016-08-09 2016-08-05 9.772 1,076,858 +4,585 0.04% 10,522,882
2016-08-08 2016-08-04 9.695 1,072,273 -20,303 0.04% 10,396,218
2016-08-05 2016-08-03 9.512 1,092,576 +74,663 0.04% 10,392,882
2016-08-04 2016-08-01 9.818 1,017,913 -13,099 0.03% 9,993,507
2016-08-03 2016-07-29 9.131 1,031,012 +2,620 0.03% 9,413,718
2016-08-01 2016-07-28 9.268 1,028,392 +30,782 0.03% 9,531,114
2016-07-29 2016-07-27 9.589 997,610 -5,894 0.03% 9,565,699
2016-07-28 2016-07-26 9.680 1,003,504 +9,169 0.03% 9,714,147
2016-07-27 2016-07-25 9.482 994,335 +9,169 0.03% 9,428,023
2016-07-26 2016-07-22 9.482 985,166 -6,549 0.03% 9,341,084
2016-07-25 2016-07-21 9.634 991,715 -21,613 0.03% 9,554,600
2016-07-22 2016-07-20 9.726 1,013,328 +7,204 0.03% 9,855,661
2016-07-21 2016-07-19 9.512 1,006,124 +11,789 0.03% 9,570,527
2016-07-20 2016-07-18 9.344 994,335 -5,239 0.03% 9,291,384
2016-07-19 2016-07-15 9.222 999,574 +26,852 0.03% 9,218,243
2016-07-15 2016-07-13 9.192 972,722 +7,205 0.03% 8,940,906
2016-07-14 2016-07-12 9.299 965,517 -30,783 0.03% 8,977,874
2016-07-13 2016-07-11 8.978 996,300 +3,275 0.03% 8,944,658
2016-07-12 2016-07-08 8.871 993,025 -3,930 0.03% 8,809,121
2016-07-11 2016-07-07 8.810 996,955 -1,965 0.03% 8,783,096
2016-07-08 2016-07-06 8.856 998,920 -2,619 0.03% 8,846,164
2016-07-07 2016-07-05 8.871 1,001,539 -2,620 0.03% 8,884,649
2016-07-06 2016-07-04 9.069 1,004,159 -51,086 0.03% 9,107,207
2016-07-05 2016-06-30 8.779 1,055,245 +32,747 0.04% 9,264,403
2016-07-04 2016-06-29 8.611 1,022,498 +15,064 0.03% 8,805,172
2016-06-30 2016-06-28 8.520 1,007,434 -8,514 0.03% 8,583,158
2016-06-29 2016-06-27 8.489 1,015,948 +1,965 0.03% 8,624,671
2016-06-28 2016-06-24 8.443 1,013,983 +8,514 0.03% 8,561,544
2016-06-27 2016-06-23 8.627 1,005,469 -16,374 0.03% 8,673,880
2016-06-24 2016-06-22 8.718 1,021,843 -3,929 0.03% 8,908,746
2016-06-23 2016-06-21 8.382 1,025,772 +41,916 0.03% 8,598,436
2016-06-22 2016-06-20 8.673 983,856 -19,648 0.03% 8,532,497
2016-06-21 2016-06-17 8.932 1,003,504 +53,705 0.03% 8,963,369
2016-06-20 2016-06-16 8.428 949,799 +3,275 0.03% 8,005,106
2016-06-17 2016-06-15 8.398 946,524 +3,275 0.03% 7,948,599
2016-06-16 2016-06-14 8.352 943,249 +5,894 0.03% 7,877,891
2016-06-15 2016-06-13 8.443 937,355 +11,789 0.03% 7,914,537
2016-06-14 2016-06-10 8.657 925,566 +9,169 0.03% 8,012,845
2016-06-13 2016-06-08 8.352 916,397 -11,134 0.03% 7,653,627
2016-06-10 2016-06-07 7.817 927,531 +3,275 0.03% 7,250,946
2016-06-08 2016-06-06 7.726 924,256 -6,549 0.03% 7,140,672
2016-06-07 2016-06-03 7.741 930,805 +5,239 0.03% 7,205,481
2016-06-03 2016-06-01 7.802 925,566 +11,134 0.03% 7,221,453
2016-06-02 2016-05-31 7.848 914,432 +13,754 0.03% 7,176,469
2016-06-01 2016-05-30 7.802 900,678 -3,930 0.03% 7,027,272
2016-05-27 2016-05-25 7.482 904,608 -4,584 0.03% 6,767,882
2016-05-26 2016-05-24 7.344 909,192 +3,274 0.03% 6,677,240
2016-05-25 2016-05-23 7.420 905,918 +5,240 0.03% 6,722,355
2016-05-24 2016-05-20 7.543 900,678 -5,240 0.03% 6,793,488
2016-05-23 2016-05-19 7.436 905,918 +1,310 0.03% 6,736,187
2016-05-20 2016-05-18 7.497 904,608 +1,965 0.03% 6,781,694
2016-05-19 2016-05-17 7.573 902,643 +1,965 0.03% 6,835,873
2016-05-18 2016-05-16 7.512 900,678 -7,859 0.03% 6,765,984
2016-05-17 2016-05-13 7.420 908,537 -1,310 0.03% 6,741,789
2016-05-16 2016-05-12 7.420 909,847 +7,859 0.03% 6,751,510
2016-05-13 2016-05-11 7.650 901,988 -655 0.03% 6,899,772
2016-05-12 2016-05-10 7.767 902,643 +3,275 0.03% 7,010,689
2016-05-11 2016-05-09 7.673 899,368 +17,122 0.03% 6,901,261
2016-05-10 2016-05-06 7.658 882,246 -2,570 0.03% 6,756,145
2016-05-09 2016-05-05 7.829 884,816 +3,855 0.03% 6,927,317
2016-05-06 2016-05-04 7.782 880,961 +12,850 0.03% 6,856,000
2016-05-05 2016-05-03 7.860 868,111 +6,424 0.03% 6,823,556
2016-05-03 2016-04-28 8.078 861,687 +5,783 0.03% 6,960,830
2016-04-29 2016-04-27 8.031 855,904 -11,565 0.03% 6,874,148
2016-04-28 2016-04-26 7.954 867,469 +19,274 0.03% 6,899,522
2016-04-27 2016-04-25 8.094 848,195 -13,492 0.03% 6,865,042
2016-04-26 2016-04-22 7.985 861,687 +7,067 0.03% 6,880,358
2016-04-25 2016-04-21 8.187 854,620 +6,425 0.03% 6,996,856
2016-04-22 2016-04-20 8.218 848,195 +16,062 0.03% 6,970,658
2016-04-21 2016-04-19 8.421 832,133 +2,570 0.03% 7,007,033
2016-04-18 2016-04-14 8.389 829,563 -15,419 0.03% 6,959,568
2016-04-15 2016-04-13 8.374 844,982 -60,393 0.03% 7,075,773
2016-04-13 2016-04-11 7.954 905,375 +3,212 0.03% 7,201,012
2016-04-12 2016-04-08 8.016 902,163 +16,705 0.03% 7,231,633
2016-04-11 2016-04-07 8.172 885,458 -8,995 0.03% 7,235,548
2016-04-08 2016-04-06 8.187 894,453 -1,285 0.03% 7,322,972
2016-04-07 2016-04-05 8.063 895,738 -1,285 0.03% 7,221,957
2016-04-05 2016-03-31 8.265 897,023 +3,213 0.03% 7,413,823
2016-04-01 2016-03-30 8.234 893,810 +6,424 0.03% 7,359,444
2016-03-31 2016-03-29 8.094 887,386 -6,424 0.03% 7,182,242
2016-03-30 2016-03-24 8.109 893,810 +12,849 0.03% 7,248,148
2016-03-29 2016-03-23 8.203 880,961 -3,212 0.03% 7,226,224
2016-03-24 2016-03-22 8.063 884,173 +8,352 0.03% 7,128,713
2016-03-23 2016-03-21 8.249 875,821 -7,710 0.03% 7,224,959
2016-03-22 2016-03-18 8.234 883,531 +33,409 0.03% 7,274,809
2016-03-21 2016-03-17 8.452 850,122 -3,855 0.03% 7,184,974
2016-03-18 2016-03-16 8.265 853,977 +21,844 0.03% 7,058,052
2016-03-17 2016-03-15 8.530 832,133 +10,151 0.03% 7,097,697
2016-03-16 2016-03-14 8.296 821,982 -8,352 0.03% 6,819,203
2016-03-15 2016-03-11 8.187 830,334 -19,917 0.03% 6,798,024
2016-03-14 2016-03-10 8.016 850,251 +6,425 0.03% 6,815,512
2016-03-11 2016-03-09 8.140 843,826 +2,570 0.03% 6,869,082
2016-03-10 2016-03-08 7.985 841,256 -41,761 0.03% 6,717,222
2016-03-09 2016-03-07 7.782 883,017 +25,699 0.03% 6,872,001
2016-03-08 2016-03-04 7.907 857,318 +17,347 0.03% 6,778,753
2016-03-07 2016-03-03 8.047 839,971 -41,761 0.03% 6,759,257
2016-03-04 2016-03-02 7.720 881,732 -319,310 0.03% 6,807,104
2016-03-03 2016-03-01 7.113 1,201,042 +37,264 0.04% 8,543,160
2016-03-02 2016-02-29 7.051 1,163,778 +40,476 0.04% 8,205,640
2016-03-01 2016-02-26 7.160 1,123,302 +12,849 0.04% 8,042,638
2016-02-26 2016-02-24 7.082 1,110,453 -5,782 0.04% 7,864,221
2016-02-25 2016-02-23 6.989 1,116,235 +5,140 0.04% 7,800,925
2016-02-24 2016-02-22 7.051 1,111,095 -12,207 0.04% 7,834,180
2016-02-23 2016-02-19 7.160 1,123,302 +3,212 0.04% 8,042,638
2016-02-22 2016-02-18 7.315 1,120,090 -34,051 0.04% 8,193,980
2016-02-19 2016-02-17 7.191 1,154,141 -6,425 0.04% 8,299,367
2016-02-18 2016-02-16 7.051 1,160,566 -66,175 0.04% 8,182,993
2016-02-17 2016-02-15 6.973 1,226,741 -30,196 0.04% 8,554,114
2016-02-16 2016-02-12 6.553 1,256,937 +100,226 0.04% 8,236,444
2016-02-15 2016-02-11 6.817 1,156,711 +2,570 0.04% 7,885,752
2016-02-12 2016-02-05 7.160 1,154,141 -8,352 0.04% 8,263,439
2016-02-11 2016-02-04 7.066 1,162,493 -25,699 0.04% 8,214,674
2016-02-04 2016-02-02 6.926 1,188,192 -27,627 0.04% 8,229,828
2016-02-03 2016-02-01 6.833 1,215,819 -3,212 0.04% 8,307,638
2016-02-02 2016-01-29 6.771 1,219,031 +25,699 0.04% 8,253,690
2016-02-01 2016-01-28 6.926 1,193,332 -11,565 0.04% 8,265,430
2016-01-29 2016-01-27 6.755 1,204,897 +25,699 0.04% 8,139,239
2016-01-28 2016-01-26 6.817 1,179,198 +22,487 0.04% 8,039,055
2016-01-27 2016-01-25 7.160 1,156,711 -91,231 0.04% 8,281,840
2016-01-26 2016-01-22 7.004 1,247,942 -77,740 0.04% 8,740,797
2016-01-25 2016-01-21 6.335 1,325,682 -642 0.05% 8,398,039
2016-01-22 2016-01-20 6.335 1,326,324 +21,201 0.05% 8,402,106
2016-01-21 2016-01-19 6.646 1,305,123 -33,408 0.04% 8,674,081
2016-01-20 2016-01-18 6.319 1,338,531 +6,424 0.05% 8,458,602
2016-01-19 2016-01-15 6.288 1,332,107 +3,855 0.05% 8,376,539
2016-01-15 2016-01-13 6.413 1,328,252 -11,564 0.05% 8,517,690
2016-01-14 2016-01-12 6.273 1,339,816 -24,414 0.05% 8,404,161
2016-01-13 2016-01-11 6.148 1,364,230 +107,935 0.05% 8,387,428
2016-01-11 2016-01-07 6.459 1,256,295 -9,637 0.04% 8,114,913
2016-01-08 2016-01-06 6.724 1,265,932 -5,782 0.04% 8,512,130
2016-01-07 2016-01-05 6.786 1,271,714 -3,855 0.04% 8,630,184
2016-01-06 2016-01-04 6.724 1,275,569 -1,285 0.04% 8,576,929
2016-01-05 2015-12-31 6.740 1,276,854 -25,056 0.04% 8,605,444
2016-01-04 2015-12-29 6.755 1,301,910 +218,441 0.04% 8,794,574
2015-12-30 2015-12-28 6.817 1,083,469 -12,849 0.04% 7,386,433
2015-12-29 2015-12-24 6.755 1,096,318 -5,140 0.04% 7,405,773
2015-12-28 2015-12-22 6.522 1,101,458 +32,766 0.04% 7,183,335
2015-12-23 2015-12-21 6.615 1,068,692 +2,570 0.04% 7,069,450
2015-12-22 2015-12-18 6.708 1,066,122 -3,212 0.04% 7,152,013
2015-12-21 2015-12-17 6.771 1,069,334 -30,197 0.04% 7,240,137
2015-12-18 2015-12-16 6.662 1,099,531 +8,995 0.04% 7,324,793
2015-12-16 2015-12-14 6.475 1,090,536 +57,823 0.04% 7,061,183
2015-12-15 2015-12-11 6.926 1,032,713 +140,059 0.04% 7,152,927
2015-12-14 2015-12-10 7.160 892,654 +1,285 0.03% 6,391,240
2015-12-11 2015-12-09 7.175 891,369 -14,777 0.03% 6,395,914
2015-12-10 2015-12-08 6.817 906,146 -6,425 0.03% 6,177,552
2015-12-09 2015-12-07 6.817 912,571 +3,855 0.03% 6,221,354
2015-12-08 2015-12-04 6.693 908,716 +12,850 0.03% 6,081,921
2015-12-04 2015-12-02 7.004 895,866 +19,274 0.03% 6,274,797
2015-12-02 2015-11-30 6.942 876,592 +5,140 0.03% 6,085,223
2015-12-01 2015-11-27 7.129 871,452 +44,973 0.03% 6,212,309
2015-11-27 2015-11-25 7.191 826,479 +18,632 0.03% 5,943,167
2015-11-26 2015-11-24 7.378 807,847 +3,212 0.03% 5,960,073
2015-11-24 2015-11-20 7.533 804,635 -66,175 0.03% 6,061,616
2015-11-23 2015-11-19 7.533 870,810 +41,761 0.03% 6,560,137
2015-11-20 2015-11-18 7.315 829,049 +39,833 0.03% 6,064,880
2015-11-19 2015-11-17 7.191 789,216 +10,280 0.03% 5,675,211
2015-11-17 2015-11-13 7.378 778,936 -3,212 0.03% 5,746,776
2015-11-16 2015-11-12 7.456 782,148 -3,855 0.03% 5,831,343
2015-11-13 2015-11-11 7.269 786,003 +12,207 0.03% 5,713,276
2015-11-09 2015-11-05 7.518 773,796 -1,285 0.03% 5,817,250
2015-11-04 2015-11-02 7.456 775,081 -2,570 0.03% 5,778,655
2015-11-03 2015-10-30 7.533 777,651 -39,834 0.03% 5,858,335
2015-10-30 2015-10-28 7.347 817,485 -16,061 0.03% 6,005,732
2015-10-29 2015-10-27 7.300 833,546 +3,212 0.03% 6,084,803
2015-10-28 2015-10-26 7.378 830,334 -9,637 0.03% 6,125,976
2015-10-27 2015-10-23 7.331 839,971 -3,855 0.03% 6,157,853
2015-10-23 2015-10-20 7.160 843,826 +3,855 0.03% 6,041,640
2015-10-20 2015-10-16 7.300 839,971 -32,766 0.03% 6,131,705
2015-10-19 2015-10-15 7.004 872,737 -29,554 0.03% 6,112,798
2015-10-16 2015-10-14 6.973 902,291 +3,212 0.03% 6,291,711
2015-10-15 2015-10-13 7.020 899,079 -28,269 0.03% 6,311,296
2015-10-14 2015-10-12 6.677 927,348 -8,352 0.03% 6,192,188
2015-10-13 2015-10-09 6.568 935,700 +20,559 0.03% 6,146,009
2015-10-12 2015-10-08 6.615 915,141 +14,135 0.03% 6,053,703
2015-10-09 2015-10-07 6.693 901,006 +15,419 0.03% 6,030,319
2015-10-08 2015-10-06 6.615 885,587 -14,777 0.03% 5,858,201
2015-10-07 2015-10-05 6.568 900,364 +5,140 0.03% 5,913,910
2015-10-06 2015-10-02 6.459 895,224 -39,191 0.03% 5,782,611
2015-10-05 2015-09-30 6.101 934,415 +53,326 0.03% 5,701,249
2015-10-02 2015-09-29 6.117 881,089 +9,637 0.03% 5,389,599
2015-09-30 2015-09-25 6.350 871,452 +3,854 0.03% 5,534,110
2015-09-29 2015-09-24 6.522 867,598 -41,760 0.03% 5,658,179
2015-09-25 2015-09-23 6.257 909,358 +23,129 0.03% 5,689,906
2015-09-24 2015-09-22 6.506 886,229 +8,994 0.03% 5,765,890
2015-09-23 2015-09-21 6.537 877,235 +46,259 0.03% 5,734,682
2015-09-22 2015-09-18 6.880 830,976 +2,569 0.03% 5,716,825
2015-09-18 2015-09-16 6.926 828,407 +14,777 0.03% 5,737,833
2015-09-17 2015-09-15 6.926 813,630 -3,212 0.03% 5,635,482
2015-09-16 2015-09-14 6.989 816,842 +3,212 0.03% 5,708,586
2015-09-15 2015-09-11 7.020 813,630 -2,570 0.03% 5,711,466
2015-09-14 2015-09-10 7.020 816,200 -6,424 0.03% 5,729,507
2015-09-11 2015-09-09 7.160 822,624 +15,419 0.03% 5,889,838
2015-09-09 2015-09-07 6.911 807,205 -1,285 0.03% 5,578,417
2015-09-08 2015-09-04 6.880 808,490 -8,995 0.03% 5,562,129
2015-09-07 2015-09-02 6.817 817,485 +5,783 0.03% 5,573,115
2015-09-04 2015-09-01 6.864 811,702 +642 0.03% 5,571,592
2015-09-01 2015-08-28 6.942 811,060 +14,135 0.03% 5,630,306
2015-08-31 2015-08-27 7.051 796,925 -4,498 0.03% 5,619,010
2015-08-28 2015-08-26 6.833 801,423 -1,927 0.03% 5,476,088
2015-08-27 2015-08-25 6.802 803,350 -6,425 0.03% 5,464,248
2015-08-26 2015-08-24 6.755 809,775 -6,425 0.03% 5,470,137
2015-08-25 2015-08-21 6.942 816,200 -2,569 0.03% 5,665,987
2015-08-24 2015-08-20 7.263 818,769 +25,699 0.03% 5,947,121
2015-08-21 2015-08-19 7.549 793,070 +8,413 0.03% 5,986,850
2015-08-20 2015-08-18 7.486 784,657 +29,005 0.03% 5,873,565
2015-08-19 2015-08-17 7.438 755,652 +1,261 0.03% 5,620,495
2015-08-18 2015-08-14 7.581 754,391 -1,892 0.03% 5,718,792
2015-08-17 2015-08-13 7.390 756,283 -15,763 0.03% 5,589,207
2015-08-14 2015-08-12 7.168 772,046 -609,112 0.03% 5,534,285
2015-08-13 2015-08-11 7.375 1,381,158 +59,902 0.05% 10,185,356
2015-08-12 2015-08-10 7.930 1,321,256 -39,725 0.05% 10,476,999
2015-08-11 2015-08-07 7.612 1,360,981 +4,414 0.05% 10,360,321
2015-08-06 2015-08-04 7.644 1,356,567 -23,330 0.05% 10,369,748
2015-08-05 2015-08-03 7.486 1,379,897 +3,152 0.05% 10,329,245
2015-08-04 2015-07-31 7.581 1,376,745 -25,222 0.05% 10,436,655
2015-08-03 2015-07-30 7.343 1,401,967 -19,547 0.05% 10,294,344
2015-07-31 2015-07-29 7.422 1,421,514 +13,872 0.05% 10,550,594
2015-07-30 2015-07-28 7.375 1,407,642 +47,292 0.05% 10,380,663
2015-07-29 2015-07-27 7.819 1,360,350 +40,355 0.05% 10,635,980
2015-07-27 2015-07-23 8.453 1,319,995 -5,044 0.05% 11,157,822
2015-07-24 2015-07-22 8.405 1,325,039 +5,674 0.05% 11,137,416
2015-07-23 2015-07-21 8.294 1,319,365 +20,809 0.05% 10,943,256
2015-07-22 2015-07-20 8.294 1,298,556 -13,872 0.04% 10,770,659
2015-07-21 2015-07-17 8.231 1,312,428 +17,655 0.05% 10,802,462
2015-07-20 2015-07-16 8.041 1,294,773 -46,030 0.04% 10,410,738
2015-07-17 2015-07-15 7.565 1,340,803 +61,794 0.05% 10,142,926
2015-07-16 2015-07-14 8.104 1,279,009 -2,522 0.04% 10,365,122
2015-07-15 2015-07-13 8.231 1,281,531 -5,045 0.04% 10,548,152
2015-07-14 2015-07-10 8.152 1,286,576 -13,872 0.04% 10,487,657
2015-07-13 2015-07-09 8.072 1,300,448 -24,591 0.04% 10,497,616
2015-07-10 2015-07-08 7.406 1,325,039 +5,044 0.05% 9,813,535
2015-07-09 2015-07-07 7.708 1,319,995 +3,783 0.05% 10,173,924
2015-07-08 2015-07-06 8.025 1,316,212 -11,980 0.04% 10,562,246
2015-07-07 2015-07-03 8.278 1,328,192 +18,286 0.05% 10,995,406
2015-07-06 2015-07-02 8.104 1,309,906 -3,153 0.04% 10,615,512
2015-07-03 2015-06-30 7.834 1,313,059 -4,414 0.04% 10,287,056
2015-07-02 2015-06-29 7.708 1,317,473 -28,375 0.04% 10,154,485
2015-06-30 2015-06-26 7.755 1,345,848 +7,567 0.05% 10,437,219
2015-06-26 2015-06-24 7.945 1,338,281 -18,917 0.05% 10,633,224
2015-06-25 2015-06-23 7.739 1,357,198 +82,603 0.05% 10,503,715
2015-06-24 2015-06-22 8.104 1,274,595 -11,350 0.04% 10,329,351
2015-06-23 2015-06-19 7.993 1,285,945 -1,261 0.04% 10,278,574
2015-06-22 2015-06-18 8.263 1,287,206 +29,005 0.04% 10,635,691
2015-06-19 2015-06-17 8.263 1,258,201 -1,892 0.04% 10,396,033
2015-06-18 2015-06-16 8.152 1,260,093 +1,261 0.04% 10,271,778
2015-06-17 2015-06-15 8.405 1,258,832 +8,828 0.04% 10,580,923
2015-06-16 2015-06-12 8.738 1,250,004 -9,458 0.04% 10,923,025
2015-06-15 2015-06-11 8.405 1,259,462 +5,675 0.04% 10,586,218
2015-06-12 2015-06-10 8.405 1,253,787 +9,458 0.04% 10,538,518
2015-06-11 2015-06-09 8.294 1,244,329 -13,242 0.04% 10,320,882
2015-06-10 2015-06-08 8.310 1,257,571 +5,045 0.04% 10,450,660
2015-06-09 2015-06-05 8.548 1,252,526 -631 0.04% 10,706,695
2015-06-08 2015-06-04 8.802 1,253,157 -182,859 0.04% 11,030,073
2015-06-05 2015-06-03 8.802 1,436,016 -52,967 0.05% 12,639,566
2015-06-04 2015-06-02 8.437 1,488,983 +183,491 0.05% 12,562,651
2015-06-03 2015-06-01 8.136 1,305,492 +4,413 0.04% 10,621,149
2015-06-02 2015-05-29 8.231 1,301,079 +11,981 0.04% 10,709,050
2015-06-01 2015-05-28 8.231 1,289,098 -63,686 0.04% 10,610,435
2015-05-29 2015-05-27 8.136 1,352,784 -88,277 0.05% 11,005,904
2015-05-28 2015-05-26 7.660 1,441,061 -25,222 0.05% 11,038,483
2015-05-27 2015-05-22 7.581 1,466,283 -25,852 0.05% 11,115,413
2015-05-26 2015-05-21 7.279 1,492,135 -18,286 0.05% 10,861,773
2015-05-22 2015-05-20 7.232 1,510,421 +630 0.05% 10,923,021
2015-05-21 2015-05-19 7.559 1,509,791 -128,002 0.05% 11,412,236
2015-05-20 2015-05-18 7.559 1,637,793 -93,559 0.06% 12,379,779
2015-05-19 2015-05-15 7.752 1,731,352 +19,234 0.06% 13,421,823
2015-05-18 2015-05-14 7.285 1,712,118 +44,054 0.06% 12,472,490
2015-05-15 2015-05-13 7.478 1,668,064 +23,577 0.06% 12,474,172
2015-05-14 2015-05-12 7.575 1,644,487 +28,542 0.06% 12,456,882
2015-05-13 2015-05-11 7.543 1,615,945 +127,816 0.06% 12,188,590
2015-05-12 2015-05-08 7.510 1,488,129 -620 0.05% 11,176,544
2015-05-11 2015-05-07 7.301 1,488,749 -32,265 0.05% 10,869,279
2015-05-08 2015-05-06 7.333 1,521,014 +26,680 0.05% 11,153,872
2015-05-07 2015-05-05 7.768 1,494,334 -13,029 0.05% 11,608,491
2015-05-06 2015-05-04 7.784 1,507,363 +65,149 0.05% 11,733,999
2015-05-05 2015-04-30 7.108 1,442,214 -121,612 0.05% 10,250,601
2015-05-04 2015-04-29 6.672 1,563,826 -4,964 0.05% 10,434,456
2015-04-30 2015-04-28 6.656 1,568,790 +47,776 0.05% 10,442,294
2015-04-29 2015-04-27 6.592 1,521,014 +4,964 0.05% 10,026,228
2015-04-28 2015-04-24 6.527 1,516,050 -10,548 0.05% 9,895,770
2015-04-24 2015-04-22 6.705 1,526,598 +8,066 0.05% 10,235,265
2015-04-23 2015-04-21 6.640 1,518,532 -27,921 0.05% 10,083,289
2015-04-21 2015-04-17 6.737 1,546,453 +14,271 0.05% 10,418,233
2015-04-20 2015-04-16 6.834 1,532,182 -23,578 0.05% 10,470,255
2015-04-17 2015-04-15 6.737 1,555,760 -50,258 0.05% 10,480,933
2015-04-16 2015-04-14 6.672 1,606,018 +34,126 0.06% 10,715,978
2015-04-15 2015-04-13 6.753 1,571,892 +66,390 0.05% 10,614,946
2015-04-14 2015-04-10 6.769 1,505,502 +16,132 0.05% 10,190,880
2015-04-13 2015-04-09 6.882 1,489,370 -44,674 0.05% 10,249,709
2015-04-10 2015-04-08 6.608 1,534,044 -21,095 0.05% 10,136,843
2015-04-09 2015-04-02 6.205 1,555,139 +13,029 0.05% 9,649,637
2015-04-02 2015-03-31 6.044 1,542,110 -9,307 0.05% 9,320,252
2015-04-01 2015-03-30 6.028 1,551,417 +36,608 0.05% 9,351,498
2015-03-31 2015-03-27 5.979 1,514,809 +34,126 0.05% 9,057,594
2015-03-30 2015-03-26 5.931 1,480,683 +9,307 0.05% 8,781,950
2015-03-27 2015-03-25 5.963 1,471,376 -11,789 0.05% 8,774,178
2015-03-26 2015-03-24 5.850 1,483,165 +15,511 0.05% 8,677,151
2015-03-25 2015-03-23 5.979 1,467,654 +21,717 0.05% 8,775,637
2015-03-24 2015-03-20 5.995 1,445,937 +6,205 0.05% 8,669,087
2015-03-23 2015-03-19 6.028 1,439,732 +6,204 0.05% 8,678,293
2015-03-20 2015-03-18 6.028 1,433,528 +7,446 0.05% 8,640,897
2015-03-18 2015-03-16 5.979 1,426,082 +3,102 0.05% 8,527,063
2015-03-17 2015-03-13 6.124 1,422,980 -7,445 0.05% 8,714,921
2015-03-16 2015-03-12 6.108 1,430,425 +10,547 0.05% 8,737,463
2015-03-13 2015-03-11 6.076 1,419,878 +20,476 0.05% 8,627,271
2015-03-12 2015-03-10 6.269 1,399,402 +43,433 0.05% 8,773,505
2015-03-11 2015-03-09 6.302 1,355,969 +8,686 0.05% 8,544,912
2015-03-10 2015-03-06 6.318 1,347,283 +12,409 0.05% 8,511,889
2015-03-09 2015-03-05 6.334 1,334,874 +6,205 0.05% 8,455,005
2015-03-06 2015-03-04 6.366 1,328,669 +11,789 0.05% 8,458,531
2015-03-05 2015-03-03 6.447 1,316,880 +6,205 0.05% 8,489,600
2015-03-04 2015-03-02 6.511 1,310,675 -6,205 0.05% 8,534,094
2015-03-03 2015-02-27 6.447 1,316,880 -18,614 0.05% 8,489,600
2015-03-02 2015-02-26 6.479 1,335,494 +7,446 0.05% 8,652,648
2015-02-27 2015-02-25 6.576 1,328,048 +24,818 0.05% 8,732,830
2015-02-23 2015-02-16 6.672 1,303,230 -6,204 0.04% 8,695,658
2015-02-17 2015-02-13 6.672 1,309,434 -21,717 0.05% 8,737,054
2015-02-12 2015-02-10 6.624 1,331,151 -2,978 0.05% 8,817,596
2015-02-11 2015-02-09 6.624 1,334,129 +3,102 0.05% 8,837,322
2015-02-10 2015-02-06 6.689 1,331,027 -3,102 0.05% 8,902,583
2015-02-09 2015-02-05 6.672 1,334,129 -6,205 0.05% 8,901,828
2015-02-06 2015-02-04 6.608 1,340,334 +6,826 0.05% 8,856,823
2015-02-05 2015-02-03 6.705 1,333,508 -9,307 0.05% 8,940,669
2015-02-03 2015-01-30 6.576 1,342,815 +6,204 0.05% 8,829,933
2015-02-02 2015-01-29 6.592 1,336,611 +6,205 0.05% 8,810,679
2015-01-30 2015-01-28 6.656 1,330,406 +4,964 0.05% 8,855,545
2015-01-28 2015-01-26 6.656 1,325,442 +8,066 0.05% 8,822,503
2015-01-27 2015-01-23 6.689 1,317,376 -6,205 0.05% 8,811,278
2015-01-26 2015-01-22 6.560 1,323,581 +9,927 0.05% 8,682,124
2015-01-23 2015-01-21 6.592 1,313,654 +62,668 0.05% 8,659,351
2015-01-22 2015-01-20 6.527 1,250,986 +6,204 0.04% 8,165,608
2015-01-21 2015-01-19 6.560 1,244,782 -1,861 0.04% 8,165,236
2015-01-20 2015-01-16 6.576 1,246,643 -3,102 0.04% 8,197,536
2015-01-19 2015-01-15 6.527 1,249,745 +3,102 0.04% 8,157,508
2015-01-16 2015-01-14 6.527 1,246,643 -4,964 0.04% 8,137,260
2015-01-15 2015-01-13 6.624 1,251,607 +17,994 0.04% 8,290,693
2015-01-14 2015-01-12 6.672 1,233,613 -6,825 0.04% 8,231,146
2015-01-13 2015-01-09 6.721 1,240,438 +9,307 0.04% 8,336,662
2015-01-12 2015-01-08 6.801 1,231,131 -6,825 0.04% 8,373,322
2015-01-09 2015-01-07 6.850 1,237,956 +3,722 0.04% 8,479,597
2015-01-08 2015-01-06 6.930 1,234,234 +4,964 0.04% 8,553,562
2015-01-07 2015-01-05 7.059 1,229,270 -4,964 0.04% 8,677,656
2015-01-06 2015-01-02 7.075 1,234,234 -3,102 0.04% 8,732,590
2015-01-05 2014-12-31 6.995 1,237,336 +1,861 0.04% 8,654,828
2015-01-02 2014-12-29 7.108 1,235,475 -3,722 0.04% 8,781,195
2014-12-30 2014-12-24 7.124 1,239,197 -9,307 0.04% 8,827,621
2014-12-29 2014-12-22 7.027 1,248,504 +2,481 0.04% 8,773,189
2014-12-23 2014-12-19 6.979 1,246,023 +6,205 0.04% 8,695,509
2014-12-18 2014-12-16 7.011 1,239,818 -3,102 0.04% 8,692,171
2014-12-17 2014-12-15 7.091 1,242,920 +3,102 0.04% 8,814,078
2014-12-16 2014-12-12 7.027 1,239,818 -8,066 0.04% 8,712,153
2014-12-12 2014-12-10 6.817 1,247,884 -1,241 0.04% 8,507,376
2014-12-11 2014-12-09 6.576 1,249,125 +12,409 0.04% 8,213,857
2014-12-10 2014-12-08 6.705 1,236,716 -4,963 0.04% 8,291,715
2014-12-05 2014-12-03 6.834 1,241,679 +9,307 0.04% 8,485,086
2014-12-03 2014-12-01 6.914 1,232,372 -621 0.04% 8,520,796
2014-11-28 2014-11-26 7.043 1,232,993 -6,825 0.04% 8,684,066
2014-11-26 2014-11-24 6.817 1,239,818 -15,512 0.04% 8,452,387
2014-11-25 2014-11-21 6.527 1,255,330 -6,204 0.04% 8,193,963
2014-11-24 2014-11-20 6.527 1,261,534 -11,169 0.04% 8,234,458
2014-11-21 2014-11-19 6.527 1,272,703 -8,066 0.04% 8,307,362
2014-11-20 2014-11-18 6.543 1,280,769 -6,204 0.04% 8,380,654
2014-11-19 2014-11-17 6.527 1,286,973 +6,204 0.04% 8,400,507
2014-11-18 2014-11-14 6.576 1,280,769 +11,169 0.04% 8,421,938
2014-11-17 2014-11-13 6.592 1,269,600 -9,307 0.04% 8,368,956
2014-11-14 2014-11-12 6.576 1,278,907 +65,149 0.04% 8,409,694
2014-11-13 2014-11-11 7.108 1,213,758 -35,367 0.04% 8,626,840
2014-11-12 2014-11-10 6.946 1,249,125 +22,957 0.04% 8,676,893
2014-11-11 2014-11-07 7.091 1,226,168 +7,446 0.04% 8,695,283
2014-11-07 2014-11-05 6.946 1,218,722 -2,482 0.04% 8,465,702
2014-11-06 2014-11-04 6.914 1,221,204 -6,205 0.04% 8,443,579
2014-11-03 2014-10-30 6.801 1,227,409 +6,205 0.04% 8,348,007
2014-10-31 2014-10-29 6.850 1,221,204 -6,205 0.04% 8,364,851
2014-10-30 2014-10-28 6.817 1,227,409 -620 0.04% 8,367,789
2014-10-28 2014-10-24 6.801 1,228,029 +8,066 0.04% 8,352,224
2014-10-27 2014-10-23 6.801 1,219,963 +13,650 0.04% 8,297,364
2014-10-23 2014-10-21 6.946 1,206,313 -11,168 0.04% 8,379,504
2014-10-22 2014-10-20 6.817 1,217,481 -1,241 0.04% 8,300,105
2014-10-21 2014-10-17 6.882 1,218,722 -4,964 0.04% 8,387,134
2014-10-20 2014-10-16 6.721 1,223,686 +1,241 0.04% 8,224,076
2014-10-17 2014-10-15 6.689 1,222,445 +1,241 0.04% 8,176,331
2014-10-16 2014-10-14 6.737 1,221,204 -1,861 0.04% 8,227,077
2014-10-15 2014-10-13 6.753 1,223,065 -3,103 0.04% 8,259,326
2014-10-14 2014-10-10 6.721 1,226,168 +3,103 0.04% 8,240,757
2014-10-13 2014-10-09 6.834 1,223,065 -6,205 0.04% 8,357,886
2014-10-10 2014-10-08 6.705 1,229,270 -3,723 0.04% 8,241,792
2014-10-09 2014-10-07 6.705 1,232,993 +7,446 0.04% 8,266,754
2014-10-08 2014-10-06 6.737 1,225,547 -17,373 0.04% 8,256,335
2014-10-07 2014-10-03 6.592 1,242,920 -13,651 0.04% 8,193,086
2014-10-06 2014-09-30 6.350 1,256,571 +20,476 0.04% 7,979,291
2014-10-03 2014-09-29 6.608 1,236,095 -6,205 0.04% 8,168,019
2014-09-29 2014-09-25 6.576 1,242,300 +31,024 0.04% 8,168,978
2014-09-26 2014-09-24 6.543 1,211,276 +42,812 0.04% 7,925,929
2014-09-25 2014-09-23 6.753 1,168,464 +4,343 0.04% 7,890,607
2014-09-24 2014-09-22 6.882 1,164,121 +3,102 0.04% 8,011,375
2014-09-23 2014-09-19 6.898 1,161,019 +6,205 0.04% 8,008,739
2014-09-22 2014-09-18 6.962 1,154,814 +12,409 0.04% 8,040,385
2014-09-19 2014-09-17 7.220 1,142,405 +12,410 0.04% 8,248,579
2014-09-17 2014-09-15 7.253 1,129,995 +8,066 0.04% 8,195,399
2014-09-16 2014-09-12 7.365 1,121,929 +11,168 0.04% 8,263,473
2014-09-15 2014-09-11 7.430 1,110,761 +3,103 0.04% 8,252,824
2014-09-12 2014-09-10 7.559 1,107,658 -6,205 0.04% 8,372,585
2014-09-10 2014-09-05 7.752 1,113,863 -12,409 0.04% 8,634,912
2014-09-05 2014-09-03 7.784 1,126,272 -60,806 0.04% 8,767,413
2014-09-02 2014-08-29 7.349 1,187,078 +6,205 0.04% 8,724,191
2014-09-01 2014-08-28 7.349 1,180,873 +1,240 0.04% 8,678,588
2014-08-29 2014-08-27 7.543 1,179,633 +5,585 0.04% 8,897,619
2014-08-28 2014-08-26 7.382 1,174,048 -6,205 0.04% 8,666,273
2014-08-27 2014-08-25 7.285 1,180,253 +3,102 0.04% 8,597,944
2014-08-26 2014-08-22 7.285 1,177,151 +12,410 0.04% 8,575,346
2014-08-22 2014-08-20 7.656 1,164,741 +6,825 0.04% 8,916,697
2014-08-21 2014-08-19 7.720 1,157,916 -3,103 0.04% 8,939,096
2014-08-19 2014-08-15 7.527 1,161,019 +17,994 0.04% 8,738,507
2014-08-18 2014-08-14 7.736 1,143,025 +12,409 0.04% 8,842,560
2014-08-15 2014-08-13 8.058 1,130,616 -24,198 0.04% 9,111,003
2014-08-14 2014-08-12 7.992 1,154,814 -17,373 0.04% 9,229,615
2014-08-13 2014-08-11 7.878 1,172,187 +8,958 0.04% 9,234,357
2014-08-12 2014-08-08 7.714 1,163,229 -17,131 0.04% 8,973,666
2014-08-11 2014-08-07 7.616 1,180,360 +11,013 0.04% 8,990,071
2014-08-07 2014-08-05 7.763 1,169,347 -1,224 0.04% 9,078,199
2014-08-06 2014-08-04 7.813 1,170,571 -14,684 0.04% 9,145,098
2014-08-05 2014-08-01 7.486 1,185,255 +4,283 0.04% 8,872,377
2014-08-04 2014-07-31 7.714 1,180,972 -22,638 0.04% 9,110,544
2014-08-01 2014-07-30 7.665 1,203,610 -77,704 0.04% 9,226,168
2014-07-31 2014-07-29 7.142 1,281,314 -1,223 0.04% 9,151,657
2014-07-30 2014-07-28 7.028 1,282,537 +4,894 0.04% 9,013,658
2014-07-29 2014-07-25 6.816 1,277,643 +6,119 0.04% 8,707,797
2014-07-28 2014-07-24 6.914 1,271,524 -11,625 0.04% 8,790,785
2014-07-25 2014-07-23 6.668 1,283,149 +6,118 0.04% 8,556,575
2014-07-24 2014-07-22 6.472 1,277,031 -28,756 0.04% 8,265,314
2014-07-23 2014-07-21 6.538 1,305,787 +17,131 0.05% 8,536,799
2014-07-22 2014-07-18 6.570 1,288,656 -33,651 0.05% 8,466,926
2014-07-21 2014-07-17 6.619 1,322,307 +6,119 0.05% 8,752,861
2014-07-17 2014-07-15 6.652 1,316,188 -6,119 0.05% 8,755,381
2014-07-16 2014-07-14 6.554 1,322,307 -4,895 0.05% 8,666,413
2014-07-15 2014-07-11 6.570 1,327,202 +43,441 0.05% 8,720,187
2014-07-14 2014-07-10 6.636 1,283,761 +22,638 0.04% 8,518,692
2014-07-11 2014-07-09 6.685 1,261,123 +4,283 0.04% 8,430,308
2014-07-10 2014-07-08 6.783 1,256,840 +7,342 0.04% 8,524,930
2014-07-09 2014-07-07 6.881 1,249,498 +9,178 0.04% 8,597,662
2014-07-08 2014-07-04 7.012 1,240,320 -31,204 0.04% 8,696,685
2014-07-07 2014-07-03 6.979 1,271,524 -2,448 0.04% 8,873,913
2014-07-04 2014-07-02 6.897 1,273,972 +7,954 0.04% 8,786,887
2014-07-03 2014-06-30 6.734 1,266,018 +20,191 0.04% 8,525,106
2014-07-02 2014-06-27 6.799 1,245,827 +1,224 0.04% 8,470,592
2014-06-30 2014-06-26 6.783 1,244,603 +18,967 0.04% 8,441,928
2014-06-26 2014-06-24 6.995 1,225,636 +6,118 0.04% 8,573,694
2014-06-25 2014-06-23 7.044 1,219,518 +8,566 0.04% 8,590,693
2014-06-24 2014-06-20 7.240 1,210,952 +3,059 0.04% 8,767,855
2014-06-23 2014-06-19 7.191 1,207,893 +1,224 0.04% 8,686,480
2014-06-20 2014-06-18 7.061 1,206,669 +6,118 0.04% 8,519,902
2014-06-19 2014-06-17 7.077 1,200,551 -23,250 0.04% 8,496,327
2014-06-18 2014-06-16 7.061 1,223,801 +24,474 0.04% 8,640,866
2014-06-17 2014-06-13 6.979 1,199,327 -20,803 0.04% 8,370,053
2014-06-16 2014-06-12 6.930 1,220,130 +22,638 0.04% 8,455,410
2014-06-13 2014-06-11 6.881 1,197,492 +3,060 0.04% 8,239,814
2014-06-12 2014-06-10 6.914 1,194,432 +11,013 0.04% 8,257,803
2014-06-11 2014-06-09 6.505 1,183,419 +1,223 0.04% 7,698,114
2014-06-09 2014-06-05 6.456 1,182,196 +3,060 0.04% 7,632,192
2014-06-06 2014-06-04 6.358 1,179,136 +12,236 0.04% 7,496,805
2014-06-05 2014-06-03 6.423 1,166,900 +17,132 0.04% 7,495,298
2014-06-04 2014-05-30 6.309 1,149,768 +12,237 0.04% 7,253,711
2014-06-03 2014-05-29 6.619 1,137,531 +12,236 0.04% 7,529,757
2014-05-30 2014-05-28 6.652 1,125,295 -3,059 0.04% 7,485,546
2014-05-29 2014-05-27 6.685 1,128,354 -3,671 0.04% 7,542,779
2014-05-28 2014-05-26 6.750 1,132,025 +12,849 0.04% 7,641,327
2014-05-27 2014-05-23 6.603 1,119,176 +15,908 0.04% 7,389,966
2014-05-26 2014-05-22 6.472 1,103,268 +31,815 0.04% 7,140,669
2014-05-23 2014-05-21 6.391 1,071,453 +6,730 0.04% 6,847,193
2014-05-22 2014-05-20 6.472 1,064,723 +1,836 0.04% 6,891,195
2014-05-21 2014-05-19 6.652 1,062,887 +3,059 0.04% 7,070,404
2014-05-20 2014-05-16 6.725 1,059,828 +12,237 0.04% 7,126,867
2014-05-19 2014-05-15 6.874 1,047,591 +42,961 0.04% 7,201,512
2014-05-16 2014-05-14 7.124 1,004,630 -6,609 0.04% 7,157,013
2014-05-14 2014-05-12 6.874 1,011,239 +15,019 0.04% 6,951,615
2014-05-13 2014-05-09 6.991 996,220 +3,004 0.04% 6,964,443
2014-05-09 2014-05-07 7.124 993,216 +7,811 0.04% 7,075,699
2014-05-07 2014-05-02 7.157 985,405 -2,404 0.04% 7,052,857
2014-05-05 2014-04-30 7.008 987,809 -6,007 0.04% 6,922,085
2014-05-02 2014-04-29 7.057 993,816 +3,004 0.04% 7,013,805
2014-04-29 2014-04-25 6.924 990,812 +21,027 0.04% 6,860,669
2014-04-28 2014-04-24 7.074 969,785 -3,004 0.03% 6,860,350
2014-04-23 2014-04-17 7.091 972,789 -6,008 0.03% 6,897,792
2014-04-22 2014-04-16 7.141 978,797 +8,411 0.03% 6,989,270
2014-04-17 2014-04-15 7.274 970,386 +1,803 0.03% 7,058,425
2014-04-15 2014-04-11 7.324 968,583 +3,003 0.03% 7,093,677
2014-04-14 2014-04-10 7.390 965,580 +42,656 0.03% 7,135,971
2014-04-11 2014-04-09 7.457 922,924 -3,605 0.03% 6,882,177
2014-04-08 2014-04-04 7.440 926,529 +3,004 0.03% 6,893,637
2014-04-07 2014-04-03 7.524 923,525 +26,435 0.03% 6,948,146
2014-04-04 2014-04-02 7.673 897,090 -15,020 0.03% 6,883,650
2014-04-03 2014-04-01 7.623 912,110 +18,024 0.03% 6,953,358
2014-04-02 2014-03-31 8.023 894,086 +3,004 0.03% 7,173,122
2014-04-01 2014-03-28 7.890 891,082 -5,407 0.03% 7,030,365
2014-03-31 2014-03-27 7.623 896,489 +6,007 0.03% 6,834,273
2014-03-28 2014-03-26 7.374 890,482 -24,632 0.03% 6,566,149
2014-03-27 2014-03-25 7.008 915,114 +12,016 0.03% 6,412,674
2014-03-26 2014-03-24 7.191 903,098 -1,802 0.03% 6,493,824
2014-03-25 2014-03-21 7.157 904,900 -7,811 0.03% 6,476,657
2014-03-24 2014-03-20 6.908 912,711 +15,621 0.03% 6,304,683
2014-03-21 2014-03-19 7.157 897,090 +15,019 0.03% 6,420,759
2014-03-20 2014-03-18 7.340 882,071 +601 0.03% 6,474,765
2014-03-19 2014-03-17 7.074 881,470 +19,826 0.03% 6,235,601
2014-03-18 2014-03-14 7.257 861,644 +4,206 0.03% 6,253,112
2014-03-17 2014-03-13 7.573 857,438 +3,604 0.03% 6,493,756
2014-03-14 2014-03-12 7.740 853,834 +9,012 0.03% 6,608,582
2014-03-13 2014-03-11 7.973 844,822 -6,008 0.03% 6,735,698
2014-03-12 2014-03-10 7.790 850,830 -27,035 0.03% 6,627,817
2014-03-11 2014-03-07 7.806 877,865 -3,605 0.03% 6,853,027
2014-03-10 2014-03-06 7.840 881,470 +3,605 0.03% 6,910,513
2014-03-07 2014-03-05 7.973 877,865 +11,415 0.03% 6,999,147
2014-03-06 2014-03-04 7.740 866,450 -1,803 0.03% 6,706,228
2014-03-05 2014-03-03 7.690 868,253 +3,605 0.03% 6,676,827
2014-03-04 2014-02-28 7.723 864,648 +6,008 0.03% 6,677,889
2014-02-28 2014-02-26 8.023 858,640 +3,605 0.03% 6,888,744
2014-02-27 2014-02-25 8.056 855,035 -23,431 0.03% 6,888,285
2014-02-26 2014-02-24 8.139 878,466 +30,039 0.03% 7,150,159
2014-02-24 2014-02-20 8.239 848,427 +9,012 0.03% 6,990,392
2014-02-21 2014-02-19 8.339 839,415 -2,403 0.03% 6,999,972
2014-02-20 2014-02-18 8.389 841,818 -25,233 0.03% 7,062,047
2014-02-19 2014-02-17 8.372 867,051 +28,838 0.03% 7,259,296
2014-02-18 2014-02-14 8.356 838,213 +15,019 0.03% 7,003,901
2014-02-17 2014-02-13 8.389 823,194 -1,201 0.03% 6,905,810
2014-02-14 2014-02-12 8.406 824,395 -4,206 0.03% 6,929,607
2014-02-13 2014-02-11 8.339 828,601 +20,427 0.03% 6,909,793
2014-02-12 2014-02-10 8.339 808,174 +6,608 0.03% 6,739,450
2014-02-11 2014-02-07 8.506 801,566 -3,004 0.03% 6,817,765
2014-02-06 2014-02-04 8.472 804,570 -11,414 0.03% 6,816,532
2014-02-05 2014-01-30 8.672 815,984 -4,807 0.03% 7,076,219
2014-02-04 2014-01-28 8.472 820,791 +6,609 0.03% 6,953,961
2014-01-29 2014-01-27 8.655 814,182 -3,605 0.03% 7,047,040
2014-01-27 2014-01-23 8.772 817,787 +7,810 0.03% 7,173,526
2014-01-24 2014-01-22 8.772 809,977 +1,202 0.03% 7,105,018
2014-01-20 2014-01-16 8.472 808,775 -6,008 0.03% 6,852,158
2014-01-17 2014-01-15 8.306 814,783 +1,202 0.03% 6,767,439
2014-01-16 2014-01-14 8.289 813,581 +9,612 0.03% 6,743,914
2014-01-15 2014-01-13 8.506 803,969 -2,403 0.03% 6,838,204
2014-01-14 2014-01-10 8.456 806,372 +6,609 0.03% 6,818,377
2014-01-13 2014-01-09 8.539 799,763 -22,830 0.03% 6,829,054
2014-01-10 2014-01-08 8.489 822,593 +40,252 0.03% 6,982,920
2014-01-09 2014-01-07 8.605 782,341 -15,620 0.03% 6,732,378
2014-01-08 2014-01-06 8.555 797,961 +6,008 0.03% 6,826,949
2014-01-07 2014-01-03 8.506 791,953 -22,830 0.03% 6,736,002
2014-01-06 2014-01-02 8.506 814,783 -9,612 0.03% 6,930,183
2014-01-03 2013-12-31 8.506 824,395 +45,058 0.03% 7,011,939
2013-12-30 2013-12-24 8.755 779,337 -15,620 0.03% 6,823,276
2013-12-27 2013-12-20 8.555 794,957 +36,047 0.03% 6,801,248
2013-12-23 2013-12-19 8.722 758,910 -24,031 0.03% 6,619,168
2013-12-20 2013-12-18 8.822 782,941 +37,849 0.03% 6,906,957
2013-12-19 2013-12-17 9.155 745,092 +17,423 0.03% 6,821,101
2013-12-18 2013-12-16 9.205 727,669 -6,609 0.03% 6,697,934
2013-12-16 2013-12-12 9.238 734,278 -5,407 0.03% 6,783,212
2013-12-12 2013-12-10 9.421 739,685 -1,802 0.03% 6,968,593
2013-12-11 2013-12-09 9.454 741,487 +11,415 0.03% 7,010,254
2013-12-10 2013-12-06 9.454 730,072 -3,004 0.03% 6,902,333
2013-12-09 2013-12-05 9.438 733,076 +1,802 0.03% 6,918,532
2013-12-06 2013-12-04 9.538 731,274 -1,802 0.03% 6,974,557
2013-12-05 2013-12-03 9.488 733,076 -4,807 0.03% 6,955,138
2013-12-04 2013-12-02 9.504 737,883 -600 0.03% 7,013,027
2013-12-03 2013-11-29 9.471 738,483 +6,608 0.03% 6,994,145
2013-12-02 2013-11-28 9.288 731,875 -4,806 0.03% 6,797,559
2013-11-29 2013-11-27 9.105 736,681 -8,411 0.03% 6,707,314
2013-11-28 2013-11-26 9.155 745,092 -3,004 0.03% 6,821,101
2013-11-27 2013-11-25 9.105 748,096 +16,822 0.03% 6,811,245
2013-11-26 2013-11-22 9.271 731,274 -1,201 0.03% 6,779,805
2013-11-22 2013-11-20 9.388 732,475 +9,011 0.03% 6,876,284
2013-11-21 2013-11-19 9.621 723,464 +11,415 0.03% 6,960,279
2013-11-20 2013-11-18 9.488 712,049 +3,605 0.03% 6,755,642
2013-11-19 2013-11-15 9.404 708,444 +6,008 0.03% 6,662,479
2013-11-18 2013-11-14 9.338 702,436 -4,807 0.02% 6,559,209
2013-11-14 2013-11-12 9.022 707,243 -33,043 0.03% 6,380,428
2013-11-13 2013-11-11 8.988 740,286 +37,850 0.03% 6,653,883
2013-11-12 2013-11-08 9.171 702,436 -19,225 0.02% 6,442,289
2013-11-11 2013-11-07 9.255 721,661 +16,221 0.03% 6,678,669
2013-11-08 2013-11-06 9.338 705,440 +3,605 0.03% 6,587,260
2013-11-07 2013-11-05 9.438 701,835 -4,206 0.02% 6,623,689
2013-11-06 2013-11-04 9.354 706,041 -1,202 0.03% 6,604,624
2013-11-05 2013-11-01 9.155 707,243 -13,217 0.03% 6,474,604
2013-11-04 2013-10-31 9.255 720,460 +16,822 0.03% 6,667,554
2013-11-01 2013-10-30 9.321 703,638 -15,620 0.02% 6,558,721
2013-10-31 2013-10-29 8.955 719,258 +3,004 0.03% 6,440,934
2013-10-30 2013-10-28 8.838 716,254 -31,241 0.03% 6,330,579
2013-10-29 2013-10-25 9.022 747,495 -26,435 0.03% 6,743,563
2013-10-28 2013-10-24 8.972 773,930 -115,350 0.03% 6,943,402
2013-10-25 2013-10-23 8.422 889,280 -15,620 0.03% 7,489,812
2013-10-23 2013-10-21 8.206 904,900 -19,225 0.03% 7,425,563
2013-10-22 2013-10-18 8.156 924,125 -6,008 0.03% 7,537,176
2013-10-21 2013-10-17 7.806 930,133 +6,008 0.03% 7,261,056
2013-10-18 2013-10-16 7.806 924,125 -3,605 0.03% 7,214,154
2013-10-17 2013-10-15 7.707 927,730 -12,016 0.03% 7,149,645
2013-10-16 2013-10-11 7.707 939,746 +20,427 0.03% 7,242,247
2013-10-15 2013-10-10 7.757 919,319 +46,140 0.03% 7,130,730
2013-10-11 2013-10-09 7.740 873,179 +9,613 0.03% 6,758,310
2013-10-10 2013-10-08 7.906 863,566 +1,201 0.03% 6,827,646
2013-10-09 2013-10-07 7.823 862,365 +10,814 0.03% 6,746,381
2013-10-08 2013-10-04 7.873 851,551 -17,423 0.03% 6,704,304
2013-10-07 2013-10-03 7.673 868,974 +46,862 0.03% 6,667,908
2013-10-04 2013-10-02 7.757 822,112 +46,260 0.03% 6,376,741
2013-10-03 2013-09-30 7.557 775,852 +22,830 0.03% 5,862,956
2013-10-02 2013-09-27 7.657 753,022 +13,818 0.03% 5,765,638
2013-09-30 2013-09-26 7.856 739,204 +10,814 0.03% 5,807,486
2013-09-27 2013-09-25 8.106 728,390 -3,605 0.03% 5,904,387
2013-09-26 2013-09-24 8.223 731,995 +6,008 0.03% 6,018,897
2013-09-25 2013-09-23 8.422 725,987 -2,403 0.03% 6,114,504
2013-09-24 2013-09-19 8.322 728,390 +19,826 0.03% 6,061,999
2013-09-23 2013-09-18 8.356 708,564 -9,613 0.03% 5,920,586
2013-09-19 2013-09-17 8.472 718,177 -4,806 0.03% 6,084,588
2013-09-18 2013-09-16 8.489 722,983 -4,806 0.03% 6,137,339
2013-09-17 2013-09-13 8.539 727,789 -18,625 0.03% 6,214,479
2013-09-16 2013-09-12 8.489 746,414 +4,807 0.03% 6,336,243
2013-09-12 2013-09-10 8.339 741,607 +18,023 0.03% 6,184,341
2013-09-11 2013-09-09 8.422 723,584 +7,810 0.03% 6,094,265
2013-09-10 2013-09-06 8.472 715,774 +3,605 0.03% 6,064,229
2013-09-09 2013-09-05 8.489 712,169 -19,225 0.03% 6,045,540
2013-09-06 2013-09-04 8.589 731,394 -24,031 0.03% 6,281,784
2013-09-05 2013-09-03 8.289 755,425 -44,458 0.03% 6,261,849
2013-09-04 2013-09-02 7.707 799,883 -14,419 0.03% 6,164,379
2013-09-03 2013-08-30 7.640 814,302 +3,604 0.03% 6,221,284
2013-09-02 2013-08-29 7.657 810,698 -26,434 0.03% 6,207,244
2013-08-30 2013-08-28 7.407 837,132 -38,450 0.03% 6,200,630
2013-08-29 2013-08-27 7.557 875,582 +7,209 0.03% 6,616,595
2013-08-28 2013-08-26 7.640 868,373 +16,221 0.03% 6,634,388
2013-08-26 2013-08-22 7.740 852,152 -42,054 0.03% 6,595,563
2013-08-23 2013-08-21 7.424 894,206 -5,407 0.03% 6,638,261
2013-08-22 2013-08-20 7.374 899,613 -9,012 0.03% 6,633,478
2013-08-21 2013-08-19 7.490 908,625 -9,012 0.03% 6,805,798
2013-08-20 2013-08-16 7.390 917,637 +6,008 0.03% 6,781,656
2013-08-19 2013-08-15 7.524 911,629 +6,608 0.03% 6,858,647
2013-08-16 2013-08-13 7.880 905,021 -29,438 0.03% 7,131,545
2013-08-15 2013-08-12 7.863 934,459 +51,304 0.03% 7,347,714
2013-08-13 2013-08-09 7.694 883,155 -40,214 0.03% 6,794,967
2013-08-12 2013-08-08 7.643 923,369 +13,602 0.03% 7,057,531
2013-08-09 2013-08-07 7.576 909,767 +221,173 0.03% 6,892,031
2013-08-08 2013-08-06 8.421 688,594 +117,092 0.02% 5,798,713
2013-08-07 2013-08-05 9.351 571,502 -1,183 0.02% 5,344,191
2013-08-06 2013-08-02 9.520 572,685 -599,060 0.02% 5,452,093
2013-08-05 2013-08-01 9.283 1,171,745 -17,150 0.04% 10,877,886
2013-08-02 2013-07-31 8.539 1,188,895 -2,957 0.04% 10,152,522
2013-08-01 2013-07-30 8.404 1,191,852 -5,322 0.04% 10,016,541
2013-07-31 2013-07-29 8.421 1,197,174 +5,914 0.04% 10,081,512
2013-07-30 2013-07-26 8.624 1,191,260 +2,365 0.04% 10,273,437
2013-07-29 2013-07-25 8.489 1,188,895 +12,419 0.04% 10,092,210
2013-07-25 2013-07-23 8.725 1,176,476 +7,096 0.04% 10,265,304
2013-07-24 2013-07-22 8.641 1,169,380 -4,139 0.04% 10,104,518
2013-07-23 2013-07-19 8.675 1,173,519 +3,548 0.04% 10,179,971
2013-07-22 2013-07-18 8.590 1,169,971 +1,774 0.04% 10,050,273
2013-07-19 2013-07-17 8.692 1,168,197 -2,365 0.04% 10,153,558
2013-07-18 2013-07-16 8.776 1,170,562 +1,774 0.04% 10,273,084
2013-07-17 2013-07-15 8.709 1,168,788 -7,688 0.04% 10,178,459
2013-07-16 2013-07-12 8.675 1,176,476 +2,366 0.04% 10,205,622
2013-07-15 2013-07-11 8.455 1,174,110 +10,644 0.04% 9,926,996
2013-07-11 2013-07-09 7.948 1,163,466 +4,731 0.04% 9,246,782
2013-07-10 2013-07-08 7.846 1,158,735 -10,645 0.04% 9,091,617
2013-07-09 2013-07-05 7.576 1,169,380 +13,011 0.04% 8,858,756
2013-07-08 2013-07-04 7.609 1,156,369 -2,957 0.04% 8,799,297
2013-07-05 2013-07-03 7.407 1,159,326 +1,774 0.04% 8,586,551
2013-07-04 2013-07-02 7.880 1,157,552 -18,333 0.04% 9,121,483
2013-07-03 2013-06-28 7.812 1,175,885 -7,096 0.04% 9,186,411
2013-07-02 2013-06-27 7.390 1,182,981 +8,871 0.04% 8,741,747
2013-06-28 2013-06-26 7.187 1,174,110 +11,236 0.04% 8,437,946
2013-06-27 2013-06-25 6.848 1,162,874 -68,600 0.04% 7,963,917
2013-06-26 2013-06-24 6.865 1,231,474 -33,116 0.04% 8,454,547
2013-06-25 2013-06-21 6.967 1,264,590 +23,654 0.05% 8,810,205
2013-06-24 2013-06-20 7.068 1,240,936 +21,881 0.04% 8,771,315
2013-06-21 2013-06-19 7.356 1,219,055 +592 0.04% 8,967,092
2013-06-19 2013-06-17 7.423 1,218,463 +1,182 0.04% 9,045,153
2013-06-18 2013-06-14 7.390 1,217,281 -30,160 0.04% 8,995,210
2013-06-17 2013-06-13 7.034 1,247,441 +21,290 0.04% 8,775,106
2013-06-14 2013-06-11 7.525 1,226,151 +22,472 0.04% 9,226,628
2013-06-13 2013-06-10 7.829 1,203,679 -1,774 0.04% 9,423,901
2013-06-11 2013-06-07 7.931 1,205,453 +6,505 0.04% 9,560,094
2013-06-10 2013-06-06 8.083 1,198,948 -2,957 0.04% 9,690,971
2013-06-07 2013-06-05 8.235 1,201,905 +5,322 0.04% 9,897,788
2013-06-06 2013-06-04 8.286 1,196,583 -7,687 0.04% 9,914,663
2013-06-05 2013-06-03 8.675 1,204,270 -4,140 0.04% 10,446,728
2013-06-04 2013-05-31 8.844 1,208,410 -9,462 0.04% 10,686,981
2013-06-03 2013-05-30 9.030 1,217,872 -17,150 0.04% 10,997,196
2013-05-31 2013-05-29 8.962 1,235,022 +18,333 0.04% 11,068,521
2013-05-30 2013-05-28 8.895 1,216,689 -11,828 0.04% 10,821,921
2013-05-29 2013-05-27 8.692 1,228,517 +15,376 0.04% 10,677,838
2013-05-28 2013-05-24 8.759 1,213,141 -11,828 0.04% 10,626,251
2013-05-27 2013-05-23 8.607 1,224,969 +5,914 0.04% 10,543,430
2013-05-24 2013-05-22 8.759 1,219,055 -18,924 0.04% 10,678,054
2013-05-23 2013-05-21 8.810 1,237,979 -13,010 0.04% 10,906,617
2013-05-22 2013-05-20 8.590 1,250,989 -3,548 0.04% 10,746,233
2013-05-21 2013-05-16 8.624 1,254,537 +31,934 0.05% 10,819,139
2013-05-20 2013-05-15 8.862 1,222,603 +6,505 0.04% 10,834,181
2013-05-16 2013-05-14 8.674 1,216,098 +22,258 0.04% 10,548,132
2013-05-15 2013-05-13 9.135 1,193,840 -38,069 0.04% 10,905,440
2013-05-14 2013-05-10 9.527 1,231,909 -21,670 0.04% 11,736,973
2013-05-13 2013-05-09 9.493 1,253,579 +101,908 0.05% 11,900,625
2013-05-10 2013-05-08 9.954 1,151,671 +1,757 0.04% 11,464,108
2013-05-09 2013-05-07 9.903 1,149,914 -8,785 0.04% 11,387,716
2013-05-08 2013-05-06 9.801 1,158,699 +5,856 0.04% 11,356,011
2013-05-07 2013-05-03 9.903 1,152,843 +13,471 0.04% 11,416,723
2013-05-06 2013-05-02 9.630 1,139,372 +48,025 0.04% 10,972,054
2013-05-03 2013-04-30 9.852 1,091,347 +23,427 0.04% 10,751,819
2013-05-02 2013-04-29 9.630 1,067,920 +3,514 0.04% 10,283,977
2013-04-30 2013-04-26 9.596 1,064,406 +5,857 0.04% 10,213,790
2013-04-29 2013-04-25 9.698 1,058,549 +1,171 0.04% 10,266,031
2013-04-26 2013-04-24 9.818 1,057,378 +5,271 0.04% 10,381,053
2013-04-25 2013-04-23 9.749 1,052,107 +60,325 0.04% 10,257,448
2013-04-24 2013-04-22 10.262 991,782 +11,128 0.04% 10,177,333
2013-04-23 2013-04-19 10.125 980,654 -1,172 0.04% 9,929,189
2013-04-22 2013-04-18 10.023 981,826 +17,571 0.04% 9,840,472
2013-04-19 2013-04-17 10.210 964,255 +7,613 0.03% 9,845,468
2013-04-18 2013-04-16 10.228 956,642 +5,857 0.03% 9,784,070
2013-04-17 2013-04-15 10.279 950,785 +4,100 0.03% 9,772,869
2013-04-16 2013-04-12 10.245 946,685 -4,686 0.03% 9,698,399
2013-04-15 2013-04-11 10.432 951,371 +10,543 0.03% 9,925,089
2013-04-12 2013-04-10 10.706 940,828 -5,271 0.03% 10,072,124
2013-04-11 2013-04-09 10.398 946,099 -1,757 0.03% 9,837,781
2013-04-10 2013-04-08 10.074 947,856 +5,856 0.03% 9,548,555
2013-04-09 2013-04-05 10.074 942,000 +9,371 0.03% 9,489,563
2013-04-08 2013-04-03 10.449 932,629 +1,171 0.03% 9,745,489
2013-04-05 2013-04-02 10.176 931,458 +8,786 0.03% 9,478,788
2013-04-03 2013-03-28 10.381 922,672 -2,929 0.03% 9,578,427
2013-03-28 2013-03-26 10.398 925,601 -3,514 0.03% 9,624,638
2013-03-27 2013-03-25 10.552 929,115 +8,785 0.03% 9,803,953
2013-03-26 2013-03-22 10.347 920,330 +586 0.03% 9,522,687
2013-03-25 2013-03-21 10.484 919,744 -25,770 0.03% 9,642,255
2013-03-22 2013-03-20 10.484 945,514 -585 0.03% 9,912,418
2013-03-21 2013-03-19 10.518 946,099 -41,583 0.03% 9,950,859
2013-03-20 2013-03-18 9.971 987,682 -31,041 0.04% 9,848,572
2013-03-19 2013-03-15 9.510 1,018,723 +12,299 0.04% 9,688,456
2013-03-18 2013-03-14 9.579 1,006,424 +21,084 0.04% 9,640,224
2013-03-15 2013-03-13 9.767 985,340 +63,839 0.04% 9,623,331
2013-03-14 2013-03-12 10.023 921,501 -11,128 0.03% 9,235,857
2013-03-13 2013-03-11 9.886 932,629 +20,499 0.03% 9,219,997
2013-03-12 2013-03-08 10.023 912,130 +1,757 0.03% 9,141,935
2013-03-11 2013-03-07 9.937 910,373 -2,343 0.03% 9,046,605
2013-03-08 2013-03-06 9.920 912,716 +14,642 0.03% 9,054,304
2013-03-07 2013-03-05 10.057 898,074 +3,514 0.03% 9,031,725
2013-03-06 2013-03-04 10.040 894,560 -16,399 0.03% 8,981,111
2013-03-05 2013-03-01 9.886 910,959 -1,757 0.03% 9,005,766
2013-03-04 2013-02-28 9.920 912,716 +21,084 0.03% 9,054,304
2013-03-01 2013-02-27 9.596 891,632 -16,984 0.03% 8,555,891
2013-02-28 2013-02-26 9.032 908,616 +4,685 0.03% 8,206,904
2013-02-27 2013-02-25 9.203 903,931 -26,941 0.03% 8,318,927
2013-02-26 2013-02-22 8.879 930,872 +26,355 0.03% 8,264,881
2013-02-25 2013-02-21 9.169 904,517 +5,272 0.03% 8,293,432
2013-02-22 2013-02-20 9.459 899,245 -586 0.03% 8,506,112
2013-02-20 2013-02-18 9.442 899,831 +68,524 0.03% 8,496,291
2013-02-19 2013-02-15 9.835 831,307 -2,343 0.03% 8,175,743
2013-02-18 2013-02-14 9.442 833,650 -11,713 0.03% 7,871,403
2013-02-15 2013-02-08 9.049 845,363 +1,171 0.03% 7,650,017
2013-02-14 2013-02-07 9.203 844,192 -9,956 0.03% 7,769,146
2013-02-08 2013-02-06 9.220 854,148 +2,928 0.03% 7,875,356
2013-02-07 2013-02-05 9.152 851,220 +9,956 0.03% 7,790,223
2013-02-06 2013-02-04 9.152 841,264 -3,514 0.03% 7,699,107
2013-02-05 2013-02-01 9.049 844,778 +4,100 0.03% 7,644,723
2013-02-04 2013-01-31 8.930 840,678 +12,299 0.03% 7,507,142
2013-02-01 2013-01-30 8.930 828,379 -4,099 0.03% 7,397,314
2013-01-31 2013-01-29 9.169 832,478 -6,443 0.03% 7,632,913
2013-01-29 2013-01-25 8.674 838,921 -6,442 0.03% 7,276,593
2013-01-28 2013-01-24 8.588 845,363 +21,670 0.03% 7,260,299
2013-01-25 2013-01-23 8.725 823,693 +11,713 0.03% 7,186,701
2013-01-24 2013-01-22 8.315 811,980 +15,813 0.03% 6,751,769
2013-01-23 2013-01-21 8.332 796,167 -11,713 0.03% 6,633,875
2013-01-22 2013-01-18 8.298 807,880 +25,184 0.03% 6,703,883
2013-01-21 2013-01-17 8.349 782,696 +9,956 0.03% 6,534,995
2013-01-18 2013-01-16 8.383 772,740 +1,757 0.03% 6,478,257
2013-01-17 2013-01-15 8.401 770,983 +35,609 0.03% 6,476,691
2013-01-16 2013-01-14 8.469 735,374 +2,929 0.03% 6,227,780
2013-01-15 2013-01-11 8.401 732,445 +1,757 0.03% 6,152,950
2013-01-14 2013-01-10 8.383 730,688 -7,028 0.03% 6,125,715
2013-01-11 2013-01-09 8.230 737,716 -38,069 0.03% 6,071,270
2013-01-10 2013-01-08 8.025 775,785 +32,212 0.03% 6,225,619
2013-01-09 2013-01-07 8.264 743,573 -6,442 0.03% 6,144,864
2013-01-08 2013-01-04 8.298 750,015 +19,327 0.03% 6,223,712
2013-01-07 2013-01-03 8.366 730,688 -8,200 0.03% 6,113,239
2013-01-04 2013-01-02 8.435 738,888 +50,954 0.03% 6,232,307
2013-01-03 2012-12-31 8.332 687,934 -1,757 0.03% 5,732,049
2013-01-02 2012-12-27 8.281 689,691 +12,299 0.03% 5,711,361
2012-12-28 2012-12-24 8.469 677,392 -1,757 0.02% 5,736,738
2012-12-27 2012-12-20 8.366 679,149 -14,056 0.02% 5,682,042
2012-12-21 2012-12-19 8.487 693,205 -1,757 0.03% 5,883,100
2012-12-20 2012-12-18 8.349 694,962 -25,982 0.03% 5,802,109
2012-12-19 2012-12-17 8.107 720,944 +5,914 0.03% 5,844,923
2012-12-18 2012-12-14 8.073 715,030 +5,797 0.03% 5,772,309
2012-12-17 2012-12-13 7.900 709,233 +9,275 0.03% 5,603,171
2012-12-14 2012-12-12 7.969 699,958 +31,885 0.03% 5,578,191
2012-12-13 2012-12-11 8.073 668,073 +22,609 0.02% 5,393,233
2012-12-12 2012-12-10 8.349 645,464 +5,798 0.02% 5,388,859
2012-12-11 2012-12-07 8.297 639,666 +2,898 0.02% 5,307,351
2012-12-10 2012-12-06 7.918 636,768 -5,797 0.02% 5,041,658
2012-12-07 2012-12-05 7.883 642,565 +11,015 0.02% 5,065,388
2012-12-06 2012-12-04 7.762 631,550 -5,798 0.02% 4,902,298
2012-12-05 2012-12-03 7.745 637,348 -303,774 0.02% 4,936,310
2012-12-04 2012-11-30 8.038 941,122 -37,682 0.03% 7,565,041
2012-12-03 2012-11-29 7.762 978,804 +34,203 0.04% 7,597,797
2012-11-30 2012-11-28 7.417 944,601 +8,116 0.03% 7,006,422
2012-11-29 2012-11-27 7.555 936,485 +1,160 0.03% 7,075,455
2012-11-28 2012-11-26 7.573 935,325 +5,217 0.03% 7,082,825
2012-11-26 2012-11-22 7.521 930,108 +17,392 0.03% 6,995,186
2012-11-23 2012-11-21 7.538 912,716 -6,957 0.03% 6,880,128
2012-11-22 2012-11-20 7.245 919,673 -97,393 0.03% 6,662,882
2012-11-21 2012-11-19 6.520 1,017,066 +57,972 0.04% 6,631,631
2012-11-20 2012-11-16 6.658 959,094 +7,537 0.04% 6,385,985
2012-11-19 2012-11-15 6.676 951,557 +9,275 0.04% 6,352,215
2012-11-16 2012-11-14 6.952 942,282 -5,797 0.03% 6,550,363
2012-11-14 2012-11-12 7.021 948,079 -11,595 0.03% 6,656,077
2012-11-13 2012-11-09 7.038 959,674 -12,753 0.04% 6,754,035
2012-11-12 2012-11-08 7.055 972,427 -38,262 0.04% 6,860,563
2012-11-09 2012-11-07 7.176 1,010,689 +31,885 0.04% 7,252,543
2012-11-08 2012-11-06 7.055 978,804 +7,536 0.04% 6,905,553
2012-11-07 2012-11-05 7.107 971,268 +27,247 0.04% 6,902,648
2012-11-06 2012-11-02 7.124 944,021 +11,015 0.03% 6,725,292
2012-11-02 2012-10-31 7.021 933,006 +16,812 0.03% 6,550,256
2012-11-01 2012-10-30 6.900 916,194 +9,275 0.03% 6,321,598
2012-10-31 2012-10-29 6.848 906,919 +11,595 0.03% 6,210,670
2012-10-29 2012-10-25 7.038 895,324 -22,609 0.03% 6,301,150
2012-10-26 2012-10-24 7.090 917,933 +31,884 0.03% 6,507,771
2012-10-25 2012-10-22 7.297 886,049 +5,798 0.03% 6,465,134
2012-10-24 2012-10-19 7.400 880,251 -12,175 0.03% 6,513,932
2012-10-22 2012-10-18 7.141 892,426 -19,710 0.03% 6,373,118
2012-10-19 2012-10-17 6.727 912,136 +12,754 0.03% 6,136,258
2012-10-18 2012-10-16 6.969 899,382 +23,189 0.03% 6,267,654
2012-10-17 2012-10-15 6.917 876,193 -2,319 0.03% 6,060,711
2012-10-16 2012-10-12 6.986 878,512 -5,798 0.03% 6,137,368
2012-10-15 2012-10-11 6.934 884,310 -59,711 0.03% 6,132,111
2012-10-12 2012-10-10 6.779 944,021 -15,653 0.03% 6,399,612
2012-10-11 2012-10-09 7.055 959,674 +3,479 0.04% 6,770,589
2012-10-10 2012-10-08 6.745 956,195 +16,812 0.04% 6,449,153
2012-10-09 2012-10-05 6.676 939,383 -24,349 0.03% 6,270,946
2012-10-08 2012-10-04 6.348 963,732 +73,625 0.04% 6,117,634
2012-10-04 2012-09-28 5.865 890,107 +3,479 0.03% 5,220,361
2012-10-03 2012-09-27 5.813 886,628 +1,739 0.03% 5,154,075
2012-09-28 2012-09-26 5.830 884,889 -8,696 0.03% 5,159,230
2012-09-27 2012-09-25 5.865 893,585 +15,073 0.03% 5,240,759
2012-09-26 2012-09-24 6.020 878,512 -5,798 0.03% 5,288,744
2012-09-25 2012-09-21 6.037 884,310 -3,478 0.03% 5,338,903
2012-09-24 2012-09-20 5.986 887,788 +18,551 0.03% 5,313,959
2012-09-21 2012-09-19 6.020 869,237 +6,957 0.03% 5,232,908
2012-09-19 2012-09-17 6.055 862,280 -17,971 0.03% 5,220,774
2012-09-18 2012-09-14 5.865 880,251 +18,551 0.03% 5,162,557
2012-09-11 2012-09-07 5.485 861,700 +2,898 0.03% 4,726,750
2012-09-10 2012-09-06 5.365 858,802 +2,319 0.03% 4,607,155
2012-09-05 2012-09-03 5.485 856,483 -5,797 0.03% 4,698,133
2012-09-03 2012-08-30 5.468 862,280 +8,696 0.03% 4,715,058
2012-08-30 2012-08-28 5.658 853,584 +7,536 0.03% 4,829,471
2012-08-29 2012-08-27 5.675 846,048 +1,160 0.03% 4,801,427
2012-08-28 2012-08-24 5.744 844,888 +10,435 0.03% 4,853,140
2012-08-27 2012-08-23 5.761 834,453 -5,798 0.03% 4,807,594
2012-08-24 2012-08-22 5.744 840,251 +5,798 0.03% 4,826,504
2012-08-16 2012-08-14 5.779 834,453 -2,319 0.03% 4,821,988
2012-08-15 2012-08-13 5.830 836,772 +16,232 0.03% 4,878,690
2012-08-10 2012-08-08 5.710 820,540 -1,159 0.03% 4,684,974
2012-08-09 2012-08-07 5.641 821,699 +9,275 0.03% 4,634,895
2012-08-07 2012-08-03 5.365 812,424 -9,855 0.03% 4,358,355
2012-08-06 2012-08-02 5.416 822,279 +6,956 0.03% 4,453,775
2012-08-02 2012-07-31 5.577 815,323 +13,375 0.03% 4,546,942
2012-08-01 2012-07-30 5.437 801,948 -1,711 0.03% 4,359,839
2012-07-31 2012-07-27 5.401 803,659 +7,413 0.03% 4,340,953
2012-07-30 2012-07-26 5.296 796,246 +5,702 0.03% 4,217,128
2012-07-27 2012-07-25 5.366 790,544 -11,404 0.03% 4,242,385
2012-07-25 2012-07-23 5.366 801,948 +3,421 0.03% 4,303,583
2012-07-23 2012-07-19 5.437 798,527 +11,404 0.03% 4,341,241
2012-07-16 2012-07-12 5.472 787,123 +9,124 0.03% 4,306,850
2012-07-10 2012-07-06 5.717 777,999 -3,421 0.03% 4,447,943
2012-07-06 2012-07-04 5.665 781,420 -5,703 0.03% 4,426,389
2012-07-05 2012-07-03 5.612 787,123 -5,702 0.03% 4,417,282
2012-07-04 2012-06-29 5.419 792,825 -18,817 0.03% 4,296,338
2012-07-03 2012-06-28 5.331 811,642 +18,817 0.03% 4,327,137
2012-06-29 2012-06-27 5.472 792,825 -24,519 0.03% 4,338,050
2012-06-26 2012-06-22 5.419 817,344 +22,809 0.03% 4,429,207
2012-06-25 2012-06-21 5.349 794,535 +1,710 0.03% 4,249,868
2012-06-22 2012-06-20 5.507 792,825 -11,404 0.03% 4,365,858
2012-06-20 2012-06-18 5.419 804,229 -3,421 0.03% 4,358,136
2012-06-19 2012-06-15 5.366 807,650 +1,140 0.03% 4,334,183
2012-06-15 2012-06-13 5.507 806,510 +3,421 0.03% 4,441,217
2012-06-14 2012-06-12 5.629 803,089 -17,106 0.03% 4,520,966
2012-06-13 2012-06-11 5.735 820,195 +5,702 0.03% 4,703,568
2012-06-12 2012-06-08 5.700 814,493 -11,404 0.03% 4,642,301
2012-06-08 2012-06-06 5.542 825,897 +28,511 0.03% 4,576,943
2012-06-07 2012-06-05 5.507 797,386 -1,141 0.03% 4,390,974
2012-06-06 2012-06-04 5.507 798,527 +7,983 0.03% 4,397,257
2012-06-05 2012-06-01 5.910 790,544 -5,702 0.03% 4,672,169
2012-06-04 2012-05-31 5.980 796,246 +3,991 0.03% 4,761,724
2012-06-01 2012-05-30 5.963 792,255 -11,404 0.03% 4,723,963
2012-05-31 2012-05-29 5.875 803,659 -2,851 0.03% 4,721,491
2012-05-30 2012-05-28 5.735 806,510 +7,983 0.03% 4,625,089
2012-05-29 2012-05-25 5.665 798,527 -11,404 0.03% 4,523,293
2012-05-25 2012-05-23 5.489 809,931 +11,404 0.03% 4,445,851
2012-05-24 2012-05-22 5.559 798,527 -1,710 0.03% 4,439,269
2012-05-23 2012-05-21 5.437 800,237 -6,273 0.03% 4,350,537
2012-05-22 2012-05-18 5.472 806,510 +14,826 0.03% 4,412,929
2012-05-18 2012-05-16 5.735 791,684 +18,817 0.03% 4,540,066
2012-05-17 2012-05-15 6.015 772,867 -7,983 0.03% 4,649,021
2012-05-16 2012-05-14 6.226 780,850 +20,527 0.03% 4,861,369
2012-05-15 2012-05-11 6.173 760,323 -5,702 0.03% 4,693,571
2012-05-14 2012-05-10 6.156 766,025 -6,842 0.03% 4,715,336
2012-05-11 2012-05-09 6.138 772,867 +14,825 0.03% 4,743,898
2012-05-10 2012-05-08 6.419 758,042 +9,694 0.03% 4,865,606
2012-05-08 2012-05-04 6.822 748,348 -63,294 0.03% 5,105,236
2012-05-07 2012-05-03 6.612 811,642 -57,021 0.03% 5,366,220
2012-05-04 2012-05-02 6.629 868,663 -39,345 0.03% 5,758,451
2012-05-03 2012-04-30 6.384 908,008 +5,702 0.03% 5,796,337
2012-05-02 2012-04-27 6.401 902,306 -17,106 0.03% 5,775,762
2012-04-30 2012-04-26 6.349 919,412 +3,991 0.03% 5,836,887
2012-04-27 2012-04-25 6.296 915,421 +11,405 0.03% 5,763,389
2012-04-25 2012-04-23 6.384 904,016 +21,098 0.03% 5,770,854
2012-04-23 2012-04-19 6.296 882,918 +22,808 0.03% 5,558,753
2012-04-19 2012-04-17 6.243 860,110 -5,702 0.03% 5,369,905
2012-04-18 2012-04-16 6.331 865,812 +79,830 0.03% 5,481,424
2012-04-17 2012-04-13 6.471 785,982 +570 0.03% 5,086,295
2012-04-16 2012-04-12 6.138 785,412 +10,834 0.03% 4,820,900
2012-04-12 2012-04-10 6.419 774,578 -17,106 0.03% 4,971,745
2012-04-10 2012-04-03 6.664 791,684 +4,561 0.03% 5,275,918
2012-04-05 2012-04-02 6.384 787,123 -6,842 0.03% 5,024,659
2012-03-30 2012-03-28 6.349 793,965 -10,834 0.03% 5,040,487
2012-03-29 2012-03-27 6.401 804,799 -21,668 0.03% 5,151,609
2012-03-28 2012-03-26 5.840 826,467 +1,710 0.03% 4,826,500
2012-03-27 2012-03-23 5.840 824,757 +11,975 0.03% 4,816,514
2012-03-26 2012-03-22 6.156 812,782 -9,694 0.03% 5,003,153
2012-03-23 2012-03-21 5.893 822,476 +14,826 0.03% 4,846,465
2012-03-22 2012-03-20 6.050 807,650 +17,676 0.03% 4,886,578
2012-03-21 2012-03-19 6.384 789,974 +21,668 0.03% 5,042,858
2012-03-20 2012-03-16 6.734 768,306 +2,852 0.03% 5,174,019
2012-03-19 2012-03-15 6.699 765,454 -1,711 0.03% 5,127,965
2012-03-16 2012-03-14 6.822 767,165 -33,072 0.03% 5,233,605
2012-03-15 2012-03-13 6.612 800,237 -13,686 0.03% 5,290,815
2012-03-14 2012-03-12 6.612 813,923 +43,337 0.03% 5,381,301
2012-03-13 2012-03-09 6.945 770,586 -16,537 0.03% 5,351,541
2012-03-12 2012-03-08 7.243 787,123 -6,272 0.03% 5,701,055
2012-03-09 2012-03-07 7.015 793,395 +45,047 0.03% 5,565,600
2012-03-08 2012-03-06 7.313 748,348 -18,817 0.03% 5,472,707
2012-03-07 2012-03-05 7.418 767,165 -2,851 0.03% 5,691,041
2012-03-06 2012-03-02 7.611 770,016 -17,107 0.03% 5,860,735
2012-03-05 2012-03-01 7.155 787,123 +26,230 0.03% 5,632,035
2012-03-02 2012-02-29 7.225 760,893 +2,281 0.03% 5,497,730
2012-03-01 2012-02-28 7.629 758,612 -93,515 0.03% 5,787,241
2012-02-29 2012-02-27 6.682 852,127 -8,553 0.03% 5,693,665
2012-02-28 2012-02-24 6.559 860,680 -37,634 0.03% 5,645,155
2012-02-24 2012-02-22 6.331 898,314 -3,421 0.03% 5,687,193
2012-02-23 2012-02-21 6.366 901,735 -7,983 0.03% 5,740,479
2012-02-22 2012-02-20 6.296 909,718 +4,561 0.03% 5,727,483
2012-02-21 2012-02-17 6.226 905,157 +26,230 0.03% 5,635,272
2012-02-20 2012-02-16 6.331 878,927 +33,072 0.03% 5,564,454
2012-02-17 2012-02-15 6.629 845,855 -34,212 0.03% 5,607,255
2012-02-16 2012-02-14 6.331 880,067 +13,115 0.03% 5,571,672
2012-02-15 2012-02-13 6.454 866,952 +3,991 0.03% 5,595,069
2012-02-14 2012-02-10 6.366 862,961 +7,413 0.03% 5,493,642
2012-02-13 2012-02-09 6.524 855,548 -66,715 0.03% 5,581,487
2012-02-10 2012-02-08 6.226 922,263 -5,702 0.03% 5,741,769
2012-02-09 2012-02-07 6.156 927,965 -27,941 0.03% 5,712,172
2012-02-08 2012-02-06 6.278 955,906 +17,107 0.04% 6,001,514
2012-02-07 2012-02-03 6.208 938,799 +5,702 0.04% 5,828,254
2012-02-06 2012-02-02 6.138 933,097 -76,979 0.03% 5,727,399
2012-02-03 2012-02-01 5.717 1,010,076 +108,341 0.04% 5,774,764
2012-02-02 2012-01-31 5.559 901,735 -5,703 0.03% 5,013,035
2012-02-01 2012-01-30 5.472 907,438 -4,561 0.03% 4,965,170
2012-01-31 2012-01-27 5.647 911,999 -3,422 0.03% 5,150,066
2012-01-30 2012-01-26 5.489 915,421 -1,140 0.03% 5,024,904
2012-01-27 2012-01-20 5.489 916,561 -27,370 0.03% 5,031,162
2012-01-26 2012-01-19 5.209 943,931 +1,140 0.04% 4,916,537
2012-01-20 2012-01-18 4.963 942,791 +8,553 0.04% 4,679,123
2012-01-19 2012-01-17 4.963 934,238 +571 0.03% 4,636,674
2012-01-18 2012-01-16 4.875 933,667 +25,659 0.03% 4,551,970
2012-01-17 2012-01-13 4.893 908,008 -79,259 0.03% 4,442,797
2012-01-16 2012-01-12 4.823 987,267 -5,132 0.04% 4,761,348
2012-01-13 2012-01-11 4.647 992,399 +38,204 0.04% 4,612,058
2012-01-12 2012-01-10 4.612 954,195 -70,707 0.04% 4,401,041
2012-01-11 2012-01-09 4.542 1,024,902 +17,107 0.04% 4,655,268
2012-01-09 2012-01-05 4.630 1,007,795 -35,353 0.04% 4,665,935
2012-01-06 2012-01-04 4.560 1,043,148 +10,834 0.04% 4,756,438
2012-01-05 2012-01-03 4.612 1,032,314 -45,047 0.04% 4,761,350
2012-01-04 2011-12-30 4.402 1,077,361 +71,847 0.04% 4,742,393
2012-01-03 2011-12-29 4.402 1,005,514 -23,379 0.04% 4,426,133
2011-12-30 2011-12-28 4.402 1,028,893 +5,702 0.04% 4,529,044
2011-12-29 2011-12-23 4.507 1,023,191 -4,562 0.04% 4,611,608
2011-12-28 2011-12-22 4.349 1,027,753 +71,847 0.04% 4,469,954
2011-12-23 2011-12-21 4.244 955,906 -6,842 0.04% 4,056,889
2011-12-22 2011-12-20 4.226 962,748 +26,800 0.04% 4,069,043
2011-12-21 2011-12-19 4.279 935,948 -8,553 0.04% 4,005,015
2011-12-20 2011-12-16 4.297 944,501 +5,702 0.04% 4,058,178
2011-12-15 2011-12-13 4.507 938,799 +2,281 0.04% 4,231,246
2011-12-14 2011-12-12 4.560 936,518 +20,527 0.04% 4,270,238
2011-12-13 2011-12-09 4.682 915,991 +2,281 0.03% 4,289,089
2011-12-12 2011-12-08 4.893 913,710 -17,106 0.03% 4,470,696
2011-12-09 2011-12-07 4.893 930,816 +78,689 0.03% 4,554,394
2011-12-08 2011-12-06 4.893 852,127 +55,881 0.03% 4,169,376
2011-12-07 2011-12-05 5.279 796,246 +34,783 0.03% 4,203,164
2011-12-06 2011-12-02 5.154 761,463 +3,421 0.03% 3,924,488
2011-12-05 2011-12-01 5.368 758,042 -51,895 0.03% 4,069,079
2011-12-02 2011-11-30 4.833 809,937 +17,383 0.03% 3,914,325
2011-12-01 2011-11-29 5.047 792,554 +39,813 0.03% 3,999,923
2011-11-30 2011-11-28 5.029 752,741 +5,047 0.03% 3,785,568
2011-11-29 2011-11-25 5.011 747,694 +15,700 0.03% 3,746,852
2011-11-28 2011-11-24 5.100 731,994 +5,608 0.03% 3,733,446
2011-11-23 2011-11-21 5.243 726,386 +2,804 0.03% 3,808,475
2011-11-22 2011-11-18 5.546 723,582 +560 0.03% 4,013,142
2011-11-21 2011-11-17 5.582 723,022 +4,486 0.03% 4,035,824
2011-11-16 2011-11-14 5.921 718,536 -11,215 0.03% 4,254,250
2011-11-15 2011-11-11 5.778 729,751 +5,608 0.03% 4,216,538
2011-11-14 2011-11-10 5.689 724,143 -14,019 0.03% 4,119,565
2011-11-11 2011-11-09 5.939 738,162 -7,289 0.03% 4,383,614
2011-11-10 2011-11-08 5.832 745,451 +560 0.03% 4,347,136
2011-11-09 2011-11-07 5.974 744,891 -11,214 0.03% 4,450,142
2011-11-08 2011-11-04 6.063 756,105 +26,915 0.03% 4,584,557
2011-11-07 2011-11-03 6.010 729,190 +5,608 0.03% 4,382,349
2011-11-04 2011-11-02 5.956 723,582 -6,729 0.03% 4,309,934
2011-11-03 2011-11-01 5.689 730,311 -2,804 0.03% 4,154,654
2011-11-02 2011-10-31 5.796 733,115 +23,551 0.03% 4,249,050
2011-11-01 2011-10-28 6.135 709,564 -157,569 0.03% 4,352,977
2011-10-31 2011-10-27 6.367 867,133 -43,737 0.03% 5,520,651
2011-10-27 2011-10-25 4.869 910,870 -16,262 0.03% 4,434,610
2011-10-26 2011-10-24 4.779 927,132 -5,607 0.04% 4,431,112
2011-10-25 2011-10-21 4.494 932,739 +4,485 0.04% 4,191,766
2011-10-24 2011-10-20 4.548 928,254 -16,261 0.04% 4,221,272
2011-10-21 2011-10-19 4.726 944,515 +4,486 0.04% 4,463,660
2011-10-20 2011-10-18 4.637 940,029 -19,626 0.04% 4,358,639
2011-10-19 2011-10-17 5.154 959,655 +40,934 0.04% 4,945,945
2011-10-18 2011-10-14 5.083 918,721 -14,018 0.03% 4,669,441
2011-10-17 2011-10-13 5.172 932,739 +145,793 0.04% 4,823,858
2011-10-14 2011-10-12 4.815 786,946 +17,943 0.03% 3,789,178
2011-10-13 2011-10-11 4.815 769,003 +3,365 0.03% 3,702,782
2011-10-12 2011-10-10 4.441 765,638 -11,215 0.03% 3,399,845
2011-10-11 2011-10-07 4.458 776,853 -15,701 0.03% 3,463,500
2011-10-10 2011-10-06 4.173 792,554 -7,850 0.03% 3,307,357
2011-10-07 2011-10-04 3.995 800,404 +11,215 0.03% 3,197,375
2011-10-06 2011-10-03 4.423 789,189 +2,243 0.03% 3,490,351
2011-10-04 2011-09-30 4.744 786,946 -8,860 0.03% 3,733,042
2011-10-03 2011-09-28 4.708 795,806 +6,729 0.03% 3,746,688
2011-09-30 2011-09-27 4.512 789,077 +5,607 0.03% 3,560,215
2011-09-27 2011-09-23 4.512 783,470 -6,729 0.03% 3,534,917
2011-09-26 2011-09-22 4.565 790,199 -5,046 0.03% 3,607,554
2011-09-23 2011-09-21 4.958 795,245 -14,580 0.03% 3,942,594
2011-09-22 2011-09-20 4.672 809,825 -16,822 0.03% 3,783,806
2011-09-21 2011-09-19 4.869 826,647 +19,626 0.03% 4,024,566
2011-09-20 2011-09-16 5.083 807,021 -25,233 0.03% 4,101,720
2011-09-19 2011-09-15 4.886 832,254 +7,289 0.03% 4,066,706
2011-09-16 2011-09-14 4.904 824,965 +1,122 0.03% 4,045,801
2011-09-15 2011-09-12 4.833 823,843 +8,972 0.03% 3,981,531
2011-09-14 2011-09-09 5.261 814,871 +4,486 0.03% 4,286,938
2011-09-12 2011-09-08 5.386 810,385 +2,243 0.03% 4,364,502
2011-09-09 2011-09-07 5.404 808,142 +7,850 0.03% 4,366,834
2011-09-08 2011-09-06 5.386 800,292 -8,411 0.03% 4,310,144
2011-09-07 2011-09-05 5.742 808,703 +561 0.03% 4,643,883
2011-09-06 2011-09-02 5.778 808,142 +26,915 0.03% 4,669,486
2011-09-05 2011-09-01 6.081 781,227 +22,430 0.03% 4,750,813
2011-09-02 2011-08-31 6.349 758,797 +4,486 0.03% 4,817,392
2011-08-31 2011-08-29 6.438 754,311 -1,122 0.03% 4,856,171
2011-08-30 2011-08-26 6.420 755,433 -11,775 0.03% 4,849,923
2011-08-29 2011-08-25 6.438 767,208 +18,504 0.03% 4,939,201
2011-08-26 2011-08-24 6.491 748,704 +8,411 0.03% 4,860,130
2011-08-25 2011-08-23 6.830 740,293 -7,850 0.03% 5,056,369
2011-08-24 2011-08-22 6.598 748,143 -12,336 0.03% 4,936,540
2011-08-22 2011-08-18 6.973 760,479 -5,608 0.03% 5,302,740
2011-08-18 2011-08-16 6.812 766,087 +1,683 0.03% 5,218,886
2011-08-16 2011-08-12 6.509 764,404 -4,486 0.03% 4,975,677
2011-08-15 2011-08-11 6.527 768,890 -561 0.03% 5,018,589
2011-08-12 2011-08-10 6.420 769,451 -33,645 0.03% 4,939,919
2011-08-11 2011-08-09 6.117 803,096 +3,925 0.03% 4,912,448
2011-08-10 2011-08-08 6.491 799,171 +7,290 0.03% 5,187,731
2011-08-09 2011-08-05 6.741 791,881 -14,579 0.03% 5,338,117
2011-08-08 2011-08-04 6.866 806,460 -2,243 0.03% 5,537,069
2011-08-05 2011-08-03 7.151 808,703 +22,430 0.03% 5,783,221
2011-08-04 2011-08-02 6.670 786,273 +3,925 0.03% 5,244,225
2011-08-03 2011-08-01 6.955 782,348 -10,094 0.03% 5,441,278
2011-08-02 2011-07-29 6.991 792,442 +11,215 0.03% 5,539,747
2011-08-01 2011-07-28 7.294 781,227 +16,262 0.03% 5,698,190
2011-07-29 2011-07-27 7.490 764,965 +6,729 0.03% 5,729,638
2011-07-28 2011-07-26 7.508 758,236 +1,121 0.03% 5,692,760
2011-07-27 2011-07-25 7.454 757,115 -7,289 0.03% 5,643,837
2011-07-26 2011-07-22 7.526 764,404 +6,168 0.03% 5,752,700
2011-07-25 2011-07-21 7.383 758,236 +3,364 0.03% 5,598,106
2011-07-22 2011-07-20 7.618 754,872 +7,851 0.03% 5,750,371
2011-07-21 2011-07-19 7.581 747,021 +32,414 0.03% 5,663,402
2011-07-20 2011-07-18 7.690 714,607 +2,200 0.03% 5,495,614
2011-07-19 2011-07-15 7.854 712,407 +5,500 0.03% 5,595,263
2011-07-15 2011-07-13 7.872 706,907 +7,701 0.03% 5,564,917
2011-07-14 2011-07-12 7.781 699,206 +13,751 0.03% 5,440,734
2011-07-13 2011-07-11 7.999 685,455 +11,000 0.03% 5,483,277
2011-07-12 2011-07-08 8.145 674,455 +4,951 0.03% 5,493,379
2011-07-11 2011-07-07 8.145 669,504 -7,701 0.03% 5,453,053
2011-07-08 2011-07-06 8.127 677,205 +4,950 0.03% 5,503,465
2011-07-07 2011-07-05 8.127 672,255 +69,855 0.03% 5,463,238
2011-07-06 2011-07-04 8.709 602,400 +3,850 0.02% 5,246,009
2011-07-04 2011-06-29 8.599 598,550 -291,519 0.02% 5,147,189
2011-06-30 2011-06-28 8.181 890,069 -5,500 0.03% 7,281,900
2011-06-29 2011-06-27 8.127 895,569 -2,750 0.03% 7,278,051
2011-06-28 2011-06-24 8.181 898,319 +5,500 0.03% 7,349,396
2011-06-27 2011-06-23 7.799 892,819 -11,001 0.03% 6,963,527
2011-06-24 2011-06-22 7.836 903,820 +2,750 0.04% 7,082,193
2011-06-23 2011-06-21 7.599 901,070 -2,200 0.03% 6,847,678
2011-06-22 2011-06-20 7.618 903,270 -19,141 0.04% 6,880,819
2011-06-21 2011-06-17 7.672 922,411 -16,501 0.04% 7,076,939
2011-06-20 2011-06-16 7.854 938,912 -37,403 0.04% 7,374,239
2011-06-17 2011-06-15 7.927 976,315 +25,852 0.04% 7,739,003
2011-06-15 2011-06-13 8.236 950,463 -17,601 0.04% 7,827,840
2011-06-14 2011-06-10 8.181 968,064 +1,650 0.04% 7,919,999
2011-06-13 2011-06-09 8.345 966,414 -2,750 0.04% 8,064,630
2011-06-10 2011-06-08 8.327 969,164 +2,750 0.04% 8,069,958
2011-06-09 2011-06-07 8.509 966,414 -23,102 0.04% 8,222,760
2011-06-08 2011-06-03 8.381 989,516 +9,351 0.04% 8,293,394
2011-06-07 2011-06-02 8.436 980,165 +1,100 0.04% 8,268,481
2011-06-03 2011-06-01 8.527 979,065 +8,801 0.04% 8,348,201
2011-06-02 2011-05-31 8.581 970,264 +6,050 0.04% 8,326,078
2011-06-01 2011-05-30 8.236 964,214 +6,051 0.04% 7,941,091
2011-05-31 2011-05-27 8.509 958,163 +8,800 0.04% 8,152,556
2011-05-30 2011-05-26 8.727 949,363 -7,700 0.04% 8,284,801
2011-05-27 2011-05-25 8.872 957,063 -8,251 0.04% 8,491,197
2011-05-26 2011-05-24 8.927 965,314 -11,001 0.04% 8,617,051
2011-05-25 2011-05-23 8.854 976,315 -2,750 0.04% 8,644,253
2011-05-24 2011-05-20 8.999 979,065 +5,501 0.04% 8,811,001
2011-05-23 2011-05-19 9.145 973,564 +17,051 0.04% 8,903,096
2011-05-20 2011-05-18 9.236 956,513 +9,900 0.04% 8,834,117
2011-05-19 2011-05-17 9.236 946,613 +22,552 0.04% 8,742,683
2011-05-18 2011-05-16 9.418 924,061 -14,301 0.04% 8,702,398
2011-05-17 2011-05-13 9.672 938,362 +9,901 0.04% 9,075,919
2011-05-16 2011-05-12 9.618 928,461 -551 0.04% 8,929,515
2011-05-13 2011-05-11 9.636 929,012 +8,251 0.04% 8,951,705
2011-05-12 2011-05-09 9.818 920,761 +1,650 0.04% 9,039,600
2011-05-11 2011-05-06 9.818 919,111 +4,950 0.04% 9,023,401
2011-05-06 2011-05-04 10.054 914,161 +550 0.04% 9,190,865
2011-05-05 2011-05-03 10.018 913,611 +5,501 0.04% 9,152,115
2011-05-04 2011-04-29 10.145 908,110 +6,600 0.04% 9,212,579
2011-05-03 2011-04-28 10.272 901,510 -2,750 0.03% 9,260,353
2011-04-29 2011-04-27 10.363 904,260 +7,701 0.04% 9,370,801
2011-04-28 2011-04-26 10.454 896,559 +24,201 0.03% 9,372,496
2011-04-27 2011-04-21 10.527 872,358 +13,751 0.03% 9,182,942
2011-04-26 2011-04-20 10.617 858,607 -11,001 0.03% 9,116,241
2011-04-20 2011-04-18 10.290 869,608 +1,100 0.03% 8,948,464
2011-04-19 2011-04-15 10.345 868,508 -5,500 0.03% 8,984,515
2011-04-18 2011-04-14 10.290 874,008 -12,101 0.03% 8,993,741
2011-04-14 2011-04-12 9.854 886,109 -1,100 0.03% 8,731,623
2011-04-13 2011-04-11 10.181 887,209 +550 0.03% 9,032,803
2011-04-12 2011-04-08 10.127 886,659 -1,650 0.03% 8,978,843
2011-04-11 2011-04-07 10.236 888,309 -5,500 0.03% 9,092,452
2011-04-08 2011-04-06 10.163 893,809 -20,902 0.03% 9,083,748
2011-04-07 2011-04-04 9.854 914,711 -2,750 0.04% 9,013,464
2011-03-31 2011-03-29 9.672 917,461 +2,750 0.04% 8,873,762
2011-03-29 2011-03-25 9.727 914,711 -26,401 0.04% 8,897,054
2011-03-28 2011-03-24 9.490 941,112 -18,702 0.04% 8,931,417
2011-03-25 2011-03-23 9.618 959,814 -26,401 0.04% 9,231,054
2011-03-24 2011-03-22 9.527 986,215 -9,351 0.04% 9,395,317
2011-03-23 2011-03-21 9.436 995,566 +8,801 0.04% 9,393,901
2011-03-22 2011-03-18 9.108 986,765 -4,951 0.04% 8,987,937
2011-03-21 2011-03-17 9.018 991,716 -8,250 0.04% 8,942,883
2011-03-18 2011-03-16 9.218 999,966 -30,802 0.04% 9,217,258
2011-03-17 2011-03-15 9.163 1,030,768 +97,356 0.04% 9,444,958
2011-03-16 2011-03-14 9.708 933,412 -550 0.04% 9,061,982
2011-03-15 2011-03-11 9.490 933,962 +5,501 0.04% 8,863,561
2011-03-14 2011-03-10 9.618 928,461 +3,850 0.04% 8,929,515
2011-03-11 2011-03-09 9.890 924,611 -29,702 0.04% 9,144,638
2011-03-10 2011-03-08 9.690 954,313 -41,253 0.04% 9,247,548
2011-03-09 2011-03-07 9.527 995,566 -11,001 0.04% 9,484,401
2011-03-08 2011-03-04 9.490 1,006,567 -8,250 0.04% 9,552,603
2011-03-07 2011-03-03 9.418 1,014,817 +7,150 0.04% 9,557,098
2011-03-04 2011-03-02 9.272 1,007,667 -11,000 0.04% 9,343,202
2011-03-03 2011-03-01 9.218 1,018,667 +8,800 0.04% 9,389,636
2011-03-02 2011-02-28 9.218 1,009,867 -10,451 0.04% 9,308,521
2011-03-01 2011-02-25 9.018 1,020,318 -550 0.04% 9,200,804
2011-02-28 2011-02-24 8.854 1,020,868 -17,601 0.04% 9,038,723
2011-02-24 2011-02-22 9.345 1,038,469 -5,500 0.04% 9,704,322
2011-02-23 2011-02-21 9.654 1,043,969 +4,400 0.04% 10,078,379
2011-02-22 2011-02-18 9.763 1,039,569 -14,301 0.04% 10,149,302
2011-02-21 2011-02-17 9.527 1,053,870 -9,350 0.04% 10,039,842
2011-02-18 2011-02-16 9.436 1,063,220 +25,301 0.04% 10,032,266
2011-02-17 2011-02-15 9.454 1,037,919 -9,350 0.04% 9,812,403
2011-02-16 2011-02-14 9.490 1,047,269 +70,954 0.04% 9,938,877
2011-02-15 2011-02-11 9.254 976,315 +20,902 0.04% 9,034,753
2011-02-14 2011-02-10 9.108 955,413 +17,051 0.04% 8,702,368
2011-02-11 2011-02-09 9.636 938,362 +27,502 0.04% 9,041,799
2011-02-10 2011-02-08 9.945 910,860 +4,400 0.04% 9,058,317
2011-02-09 2011-02-07 9.999 906,460 -4,400 0.04% 9,064,000
2011-02-08 2011-02-02 10.036 910,860 +550 0.04% 9,141,117
2011-02-07 2011-01-31 9.818 910,310 +45,653 0.04% 8,936,997
2011-02-01 2011-01-28 10.145 864,657 +9,900 0.03% 8,771,757
2011-01-31 2011-01-27 10.272 854,757 -1,100 0.03% 8,780,104
2011-01-28 2011-01-26 10.145 855,857 +6,051 0.03% 8,682,483
2011-01-27 2011-01-25 10.218 849,806 -2,750 0.03% 8,682,897
2011-01-26 2011-01-24 10.036 852,556 +38,502 0.03% 8,555,995
2011-01-25 2011-01-21 10.236 814,054 +30,802 0.03% 8,332,401
2011-01-24 2011-01-20 10.654 783,252 +13,751 0.03% 8,344,641
2011-01-21 2011-01-19 10.872 769,501 -18,701 0.03% 8,366,020
2011-01-20 2011-01-18 10.636 788,202 +1,100 0.03% 8,383,048
2011-01-19 2011-01-17 10.636 787,102 +15,401 0.03% 8,371,349
2011-01-18 2011-01-14 10.817 771,701 +6,050 0.03% 8,347,849
2011-01-17 2011-01-13 10.872 765,651 -48,403 0.03% 8,324,163
2011-01-14 2011-01-12 10.745 814,054 +4,400 0.03% 8,746,801
2011-01-13 2011-01-11 10.708 809,654 +25,302 0.03% 8,670,084
2011-01-12 2011-01-10 10.745 784,352 -30,802 0.03% 8,427,661
2011-01-11 2011-01-07 10.745 815,154 +55,554 0.03% 8,758,620
2011-01-10 2011-01-06 10.981 759,600 -29,702 0.03% 8,341,237
2011-01-07 2011-01-05 11.054 789,302 +12,651 0.03% 8,724,797
2011-01-06 2011-01-04 11.145 776,651 +5,500 0.03% 8,655,555
2011-01-05 2011-01-03 11.036 771,151 -11,001 0.03% 8,510,139
2011-01-04 2010-12-31 10.708 782,152 +14,851 0.03% 8,375,582
2011-01-03 2010-12-29 11.054 767,301 -42,353 0.03% 8,481,602
2010-12-30 2010-12-28 10.599 809,654 -56,103 0.03% 8,581,764
2010-12-29 2010-12-24 10.363 865,757 -14,851 0.03% 8,971,797
2010-12-28 2010-12-22 10.290 880,608 +81,735 0.03% 9,061,657
2010-12-23 2010-12-21 10.472 798,873 -27,502 0.03% 8,365,825
2010-12-22 2010-12-20 10.108 826,375 +22,002 0.03% 8,353,347
2010-12-21 2010-12-17 10.272 804,373 +14,851 0.03% 8,262,557
2010-12-20 2010-12-16 10.327 789,522 +20,351 0.03% 8,153,069
2010-12-17 2010-12-15 10.708 769,171 +39,603 0.03% 8,236,577
2010-12-16 2010-12-14 10.908 729,568 -9,351 0.03% 7,958,397
2010-12-15 2010-12-13 10.854 738,919 +3,300 0.03% 8,020,099
2010-12-14 2010-12-10 10.727 735,619 +29,152 0.03% 7,890,663
2010-12-10 2010-12-08 11.199 706,467 -3,300 0.03% 7,911,906
2010-12-09 2010-12-07 11.545 709,767 -5,500 0.03% 8,194,040
2010-12-08 2010-12-06 11.490 715,267 -37,953 0.03% 8,218,524
2010-12-07 2010-12-03 11.636 753,220 -7,700 0.03% 8,764,161
2010-12-06 2010-12-02 11.508 760,920 +550 0.03% 8,756,917
2010-12-03 2010-12-01 11.508 760,370 -33,003 0.03% 8,750,588
2010-12-02 2010-11-30 11.163 793,373 +5,501 0.03% 8,856,341
2010-12-01 2010-11-29 11.199 787,872 -1,100 0.03% 8,823,582
2010-11-30 2010-11-26 11.236 788,972 +4,400 0.03% 8,864,589
2010-11-29 2010-11-25 11.199 784,572 +2,200 0.03% 8,786,624
2010-11-25 2010-11-23 11.272 782,372 -14,851 0.03% 8,818,882
2010-11-24 2010-11-22 11.417 797,223 -13,201 0.03% 9,102,234
2010-11-23 2010-11-19 11.564 810,424 -53,903 0.03% 9,371,678
2010-11-22 2010-11-18 11.344 864,327 -36,987 0.03% 9,804,627
2010-11-19 2010-11-17 11.050 901,314 -8,717 0.04% 9,959,490
2010-11-18 2010-11-16 10.977 910,031 +83,355 0.04% 9,988,997
2010-11-17 2010-11-15 11.270 826,676 -31,599 0.03% 9,316,831
2010-11-16 2010-11-12 11.197 858,275 +95,340 0.03% 9,609,943
2010-11-15 2010-11-11 11.380 762,935 +134,565 0.03% 8,682,479
2010-11-12 2010-11-10 11.656 628,370 +86,078 0.02% 7,324,090
2010-11-11 2010-11-09 12.133 542,292 +95,340 0.02% 6,579,595
2010-11-10 2010-11-08 12.684 446,952 -45,218 0.02% 5,668,961
2010-11-09 2010-11-05 12.867 492,170 +4,358 0.02% 6,332,828
2010-11-08 2010-11-04 12.629 487,812 -16,344 0.02% 6,160,351
2010-11-04 2010-11-02 12.427 504,156 -1,634 0.02% 6,264,957
2010-11-03 2010-11-01 12.261 505,790 -5,993 0.02% 6,201,707
2010-11-02 2010-10-29 11.894 511,783 +6,537 0.02% 6,087,309
2010-11-01 2010-10-28 11.949 505,246 +5,448 0.02% 6,037,378
2010-10-29 2010-10-27 12.078 499,798 +26,151 0.02% 6,036,496
2010-10-28 2010-10-26 12.500 473,647 -8,172 0.02% 5,920,609
2010-10-27 2010-10-25 12.427 481,819 -5,448 0.02% 5,987,384
2010-10-26 2010-10-22 12.335 487,267 +5,992 0.02% 6,010,364
2010-10-25 2010-10-21 12.463 481,275 -21,791 0.02% 5,998,292
2010-10-22 2010-10-20 12.463 503,066 +2,724 0.02% 6,269,880
2010-10-21 2010-10-19 12.500 500,342 -15,255 0.02% 6,254,298
2010-10-20 2010-10-18 12.170 515,597 +23,427 0.02% 6,274,634
2010-10-19 2010-10-15 12.629 492,170 +22,336 0.02% 6,215,386
2010-10-18 2010-10-14 12.775 469,834 -52,300 0.02% 6,002,307
2010-10-15 2010-10-13 12.794 522,134 +43,039 0.02% 6,680,043
2010-10-13 2010-10-11 12.482 479,095 +13,075 0.02% 5,979,916
2010-10-12 2010-10-08 12.629 466,020 -1,635 0.02% 5,885,150
2010-10-11 2010-10-07 12.684 467,655 +1,090 0.02% 5,931,549
2010-10-08 2010-10-06 12.665 466,565 +17,107 0.02% 5,909,160
2010-10-07 2010-10-05 12.518 449,458 +18,523 0.02% 5,626,496
2010-10-06 2010-10-04 12.849 430,935 -427,122 0.02% 5,536,997
2010-10-05 2010-09-30 12.573 858,057 +19,068 0.03% 10,788,752
2010-10-04 2010-09-29 11.656 838,989 +275,123 0.03% 9,779,001
2010-09-30 2010-09-28 10.536 563,866 +17,434 0.02% 5,940,901
2010-09-29 2010-09-27 10.683 546,432 -130,207 0.02% 5,837,456
2010-09-28 2010-09-24 10.352 676,639 +117,131 0.03% 7,004,879
2010-09-27 2010-09-22 10.591 559,508 +25,061 0.02% 5,925,795
2010-09-24 2010-09-21 10.646 534,447 -73,548 0.02% 5,689,802
2010-09-22 2010-09-20 10.444 607,995 +109,505 0.02% 6,350,045
2010-09-21 2010-09-17 10.830 498,490 +56,441 0.02% 5,398,498
2010-09-20 2010-09-16 10.977 442,049 -84,444 0.02% 4,852,171
2010-09-17 2010-09-15 11.197 526,493 +63,742 0.02% 5,895,043
2010-09-16 2010-09-14 10.940 462,751 -52,846 0.02% 5,062,420
2010-09-15 2010-09-13 10.720 515,597 +27,240 0.02% 5,526,978
2010-09-14 2010-09-10 10.591 488,357 +10,896 0.02% 5,172,229
2010-09-13 2010-09-09 10.683 477,461 -50,121 0.02% 5,100,649
2010-09-10 2010-09-08 10.665 527,582 +53,935 0.02% 5,626,400
2010-09-09 2010-09-07 11.013 473,647 -163,985 0.02% 5,216,396
2010-09-08 2010-09-06 10.720 637,632 -33,777 0.03% 6,835,141
2010-09-07 2010-09-03 10.316 671,409 +3,269 0.03% 6,926,088
2010-09-06 2010-09-02 10.371 668,140 +43,584 0.03% 6,929,157
2010-09-03 2010-09-01 10.132 624,556 +5,992 0.03% 6,328,124
2010-09-02 2010-08-31 9.912 618,564 -10,351 0.02% 6,131,164
2010-09-01 2010-08-30 9.875 628,915 -22,337 0.03% 6,210,674
2010-08-31 2010-08-27 9.637 651,252 -21,791 0.03% 6,275,855
2010-08-30 2010-08-26 9.802 673,043 +29,419 0.03% 6,597,032
2010-08-27 2010-08-25 9.894 643,624 +70,279 0.03% 6,367,743
2010-08-26 2010-08-24 10.077 573,345 -3,269 0.02% 5,777,672
2010-08-25 2010-08-23 10.389 576,614 +16,344 0.02% 5,990,542
2010-08-24 2010-08-20 10.499 560,270 +23,426 0.02% 5,882,445
2010-08-23 2010-08-19 10.573 536,844 -1,090 0.02% 5,675,905
2010-08-20 2010-08-18 10.554 537,934 -20,702 0.02% 5,677,555
2010-08-19 2010-08-17 10.518 558,636 +14,710 0.02% 5,875,544
2010-08-18 2010-08-16 10.481 543,926 +28,874 0.02% 5,700,861
2010-08-17 2010-08-13 10.591 515,052 -13,620 0.02% 5,454,958
2010-08-16 2010-08-12 10.463 528,672 +17,978 0.02% 5,531,280
2010-08-13 2010-08-11 10.646 510,694 +11,986 0.02% 5,436,924
2010-08-12 2010-08-10 10.977 498,708 -28,330 0.02% 5,474,091
2010-08-11 2010-08-09 10.793 527,038 -18,523 0.02% 5,688,317
2010-08-10 2010-08-06 10.905 545,561 +8,172 0.02% 5,949,428
2010-08-09 2010-08-05 10.905 537,389 +4,112 0.02% 5,860,311
2010-08-06 2010-08-04 10.793 533,277 -15,583 0.02% 5,755,925
2010-08-05 2010-08-03 10.812 548,860 +43,526 0.02% 5,934,334
2010-08-04 2010-08-02 10.849 505,334 -10,747 0.02% 5,482,534
2010-08-03 2010-07-30 10.626 516,081 +40,302 0.02% 5,483,884
2010-08-02 2010-07-29 10.719 475,779 -22,569 0.02% 5,099,904
2010-07-30 2010-07-28 10.552 498,348 -6,986 0.02% 5,258,357
2010-07-29 2010-07-27 10.626 505,334 +22,032 0.02% 5,369,686
2010-07-28 2010-07-26 10.719 483,302 -3,762 0.02% 5,180,544
2010-07-27 2010-07-23 10.868 487,064 -43,526 0.02% 5,293,381
2010-07-26 2010-07-22 10.700 530,590 +40,840 0.02% 5,677,553
2010-07-23 2010-07-21 10.719 489,750 -91,889 0.02% 5,249,660
2010-07-22 2010-07-20 10.161 581,639 -2,149 0.02% 5,909,904
2010-07-21 2010-07-19 9.956 583,788 +8,060 0.02% 5,812,236
2010-07-20 2010-07-16 10.179 575,728 +10,747 0.02% 5,860,558
2010-07-19 2010-07-15 10.198 564,981 -9,135 0.02% 5,761,674
2010-07-16 2010-07-14 10.421 574,116 +27,943 0.02% 5,983,041
2010-07-14 2010-07-12 10.477 546,173 -11,822 0.02% 5,722,330
2010-07-13 2010-07-09 10.645 557,995 -32,779 0.02% 5,939,647
2010-07-12 2010-07-08 10.254 590,774 -25,256 0.02% 6,057,693
2010-07-09 2010-07-07 9.826 616,030 +75,768 0.03% 6,052,992
2010-07-08 2010-07-06 10.328 540,262 +13,434 0.02% 5,579,968
2010-07-07 2010-07-05 9.807 526,828 +34,391 0.02% 5,166,706
2010-07-06 2010-07-02 10.272 492,437 +26,331 0.02% 5,058,527
2010-07-05 2010-06-30 10.831 466,106 +42,451 0.02% 5,048,263
2010-07-02 2010-06-29 10.998 423,655 +13,971 0.02% 4,659,444
2010-06-30 2010-06-28 11.166 409,684 +39,228 0.02% 4,574,404
2010-06-29 2010-06-25 11.408 370,456 -9,673 0.02% 4,226,018
2010-06-28 2010-06-24 10.998 380,129 +17,196 0.02% 4,180,736
2010-06-25 2010-06-23 11.538 362,933 +13,434 0.01% 4,187,477
2010-06-24 2010-06-22 11.966 349,499 +29,017 0.01% 4,182,069
2010-06-23 2010-06-21 12.450 320,482 -16,121 0.01% 3,989,919
2010-06-22 2010-06-18 11.650 336,603 -16,120 0.01% 3,921,269
2010-06-21 2010-06-17 11.259 352,723 +22,569 0.01% 3,971,215
2010-06-18 2010-06-15 11.128 330,154 -12,897 0.01% 3,674,109
2010-06-17 2010-06-14 10.682 343,051 +9,673 0.01% 3,664,417
2010-06-15 2010-06-11 10.645 333,378 -29,018 0.01% 3,548,683
2010-06-14 2010-06-10 9.900 362,396 -2,687 0.01% 3,587,809
2010-06-11 2010-06-09 10.031 365,083 -38,690 0.01% 3,661,969
2010-06-10 2010-06-08 10.031 403,773 +42,989 0.02% 4,050,049
2010-06-09 2010-06-07 10.310 360,784 +30,092 0.01% 3,719,558
2010-06-08 2010-06-04 10.793 330,692 -1,074 0.01% 3,569,324
2010-06-07 2010-06-03 10.831 331,766 -15,046 0.01% 3,593,264
2010-06-04 2010-06-02 10.533 346,812 +8,060 0.01% 3,652,959
2010-06-03 2010-06-01 10.980 338,752 +6,448 0.01% 3,719,360
2010-06-02 2010-05-31 11.445 332,304 -25,256 0.01% 3,803,163
2010-06-01 2010-05-28 11.054 357,560 +2,687 0.01% 3,952,480
2010-05-31 2010-05-27 10.700 354,873 -9,135 0.01% 3,797,302
2010-05-28 2010-05-26 10.124 364,008 -26,331 0.01% 3,685,056
2010-05-27 2010-05-25 9.789 390,339 -1,612 0.02% 3,820,867
2010-05-26 2010-05-24 10.421 391,951 +8,598 0.02% 4,084,643
2010-05-25 2010-05-20 9.975 383,353 -4,299 0.02% 3,823,824
2010-05-24 2010-05-19 9.919 387,652 -16,658 0.02% 3,845,064
2010-05-20 2010-05-18 10.812 404,310 +13,971 0.02% 4,371,444
2010-05-19 2010-05-17 11.352 390,339 +46,213 0.02% 4,431,044
2010-05-18 2010-05-14 12.078 344,126 +22,569 0.01% 4,156,200
2010-05-17 2010-05-13 12.338 321,557 +9,673 0.01% 3,967,398
2010-05-14 2010-05-12 12.282 311,884 -11,714 0.01% 3,830,640
2010-05-13 2010-05-11 12.096 323,598 +6,448 0.01% 3,914,294
2010-05-12 2010-05-10 11.910 317,150 -2,150 0.01% 3,777,278
2010-05-11 2010-05-07 11.408 319,300 -3,761 0.01% 3,642,451
2010-05-10 2010-05-06 11.743 323,061 +4,299 0.01% 3,793,571
2010-05-07 2010-05-05 12.636 318,762 -5,911 0.01% 4,027,825
2010-05-06 2010-05-04 13.194 324,673 -1,612 0.01% 4,283,775
2010-05-05 2010-05-03 12.915 326,285 -13,434 0.01% 4,213,964
2010-05-04 2010-04-30 12.859 339,719 +11,284 0.01% 4,368,498
2010-05-03 2010-04-29 12.431 328,435 -22,031 0.01% 4,082,820
2010-04-30 2010-04-28 12.710 350,466 +2,149 0.01% 4,454,520
2010-04-29 2010-04-27 12.841 348,317 -8,060 0.01% 4,472,579
2010-04-28 2010-04-26 12.934 356,377 +27,942 0.01% 4,609,234
2010-04-27 2010-04-23 12.692 328,435 -19,345 0.01% 4,168,388
2010-04-26 2010-04-22 12.561 347,780 -14,508 0.01% 4,368,604
2010-04-23 2010-04-21 12.394 362,288 -27,406 0.01% 4,490,167
2010-04-22 2010-04-20 12.096 389,694 -8,060 0.02% 4,713,802
2010-04-21 2010-04-19 11.929 397,754 -3,762 0.02% 4,744,679
2010-04-20 2010-04-16 12.226 401,516 -5,911 0.02% 4,909,107
2010-04-19 2010-04-15 12.357 407,427 -16,658 0.02% 5,034,452
2010-04-16 2010-04-14 12.189 424,085 -2,149 0.02% 5,169,261
2010-04-15 2010-04-13 12.152 426,234 +36,003 0.02% 5,179,592
2010-04-14 2010-04-12 12.394 390,231 +29,555 0.02% 4,836,490
2010-04-13 2010-04-09 12.636 360,676 +17,733 0.01% 4,557,444
2010-04-12 2010-04-08 12.710 342,943 -55,778 0.01% 4,358,900
2010-04-09 2010-04-07 12.226 398,721 +16,873 0.02% 4,874,934
2010-04-08 2010-04-01 12.040 381,848 -15,584 0.02% 4,597,578
2010-04-07 2010-03-31 11.296 397,432 +8,598 0.02% 4,489,374
2010-04-01 2010-03-30 11.352 388,834 +39,765 0.02% 4,413,960
2010-03-31 2010-03-29 11.891 349,069 -29,018 0.01% 4,150,940
2010-03-30 2010-03-26 11.463 378,087 -18,807 0.02% 4,334,178
2010-03-29 2010-03-25 11.110 396,894 -14,509 0.02% 4,409,437
2010-03-26 2010-03-24 11.054 411,403 +1,612 0.02% 4,547,662
2010-03-25 2010-03-23 10.793 409,791 +3,761 0.02% 4,423,079
2010-03-24 2010-03-22 10.980 406,030 +19,883 0.02% 4,458,045
2010-03-23 2010-03-19 11.203 386,147 -23,107 0.02% 4,325,969
2010-03-22 2010-03-18 11.166 409,254 -45,138 0.02% 4,569,603
2010-03-19 2010-03-17 10.533 454,392 -17,733 0.02% 4,786,096
2010-03-18 2010-03-16 10.198 472,125 +4,836 0.02% 4,814,729
2010-03-17 2010-03-15 10.440 467,289 +21,495 0.02% 4,878,460
2010-03-16 2010-03-12 10.514 445,794 +47,287 0.02% 4,687,237
2010-03-15 2010-03-11 10.812 398,507 +17,196 0.02% 4,308,701
2010-03-12 2010-03-10 10.980 381,311 -17,733 0.02% 4,186,640
2010-03-11 2010-03-09 10.831 399,044 -19,882 0.02% 4,321,933
2010-03-10 2010-03-08 10.403 418,926 -7,953 0.02% 4,357,962
2010-03-09 2010-03-05 9.956 426,879 -1,612 0.02% 4,250,038
2010-03-08 2010-03-04 9.956 428,491 +10,747 0.02% 4,266,088
2010-03-05 2010-03-03 10.272 417,744 -20,742 0.02% 4,291,248
2010-03-04 2010-03-02 10.179 438,486 +40,839 0.02% 4,463,519
2010-03-03 2010-03-01 10.403 397,647 -32,779 0.02% 4,136,603
2010-03-02 2010-02-26 9.602 430,426 -37,507 0.02% 4,133,163
2010-03-01 2010-02-25 9.416 467,933 +2,579 0.02% 4,406,243
2010-02-26 2010-02-24 9.584 465,354 -11,285 0.02% 4,459,898
2010-02-25 2010-02-23 9.268 476,639 +4,299 0.02% 4,417,262
2010-02-24 2010-02-22 9.249 472,340 -22,999 0.02% 4,368,631
2010-02-23 2010-02-19 8.858 495,339 +22,032 0.02% 4,387,769
2010-02-22 2010-02-18 9.156 473,307 +15,046 0.02% 4,333,535
2010-02-19 2010-02-17 9.416 458,261 +15,046 0.02% 4,315,168
2010-02-18 2010-02-12 9.342 443,215 -23,106 0.02% 4,140,497
2010-02-17 2010-02-11 9.454 466,321 +6,985 0.02% 4,408,420
2010-02-12 2010-02-10 9.044 459,336 -25,793 0.02% 4,154,330
2010-02-11 2010-02-09 8.840 485,129 +64,483 0.02% 4,288,300
2010-02-10 2010-02-08 9.305 420,646 -19,882 0.02% 3,914,002
2010-02-09 2010-02-05 9.156 440,528 +54,918 0.02% 4,033,415
2010-02-08 2010-02-04 9.882 385,610 -34,283 0.02% 3,810,457
2010-02-05 2010-02-03 9.714 419,893 -7,524 0.02% 4,078,903
2010-02-04 2010-02-02 8.970 427,417 +9,136 0.02% 3,833,832
2010-02-03 2010-02-01 8.486 418,281 +24,718 0.02% 3,549,501
2010-02-02 2010-01-29 8.318 393,563 +9,135 0.02% 3,273,830
2010-02-01 2010-01-28 8.672 384,428 -11,822 0.02% 3,333,767
2010-01-29 2010-01-27 8.635 396,250 +51,050 0.02% 3,421,539
2010-01-28 2010-01-26 9.026 345,200 +56,100 0.01% 3,115,637
2010-01-27 2010-01-25 9.714 289,100 -2,149 0.01% 2,808,361
2010-01-26 2010-01-22 9.528 291,249 +6,448 0.01% 2,775,036
2010-01-25 2010-01-21 9.751 284,801 -34,928 0.01% 2,777,200
2010-01-22 2010-01-20 9.528 319,729 +24,718 0.01% 3,046,395
2010-01-21 2010-01-19 9.919 295,011 -13,971 0.01% 2,926,171
2010-01-20 2010-01-18 9.993 308,982 +3,224 0.01% 3,087,747
2010-01-19 2010-01-15 10.533 305,758 +63,946 0.01% 3,220,539
2010-01-18 2010-01-14 11.166 241,812 -14,509 0.01% 2,699,998
2010-01-15 2010-01-13 11.128 256,321 +26,331 0.01% 2,852,461
2010-01-14 2010-01-12 11.575 229,990 -5,374 0.01% 2,662,157
2010-01-13 2010-01-11 11.408 235,364 +3,762 0.01% 2,684,941
2010-01-12 2010-01-08 11.426 231,602 +2,686 0.01% 2,646,336
2010-01-11 2010-01-07 11.631 228,916 -3,869 0.01% 2,662,505
2010-01-08 2010-01-06 11.780 232,785 +7,523 0.01% 2,742,161
2010-01-07 2010-01-05 11.389 225,262 +165,937 0.01% 2,565,510
2009-12-22 2009-12-18 142.176 59,325 -177,973 0.00% 8,434,617
2009-12-21 2009-12-17 147.238 237,298 +223,219 0.01% 34,939,336
2009-12-18 2009-12-16 150.365 14,079 +484 0.01% 2,116,983
2009-12-17 2009-12-15 159.669 13,595 -3,601 0.01% 2,170,705
2009-12-16 2009-12-14 148.280 17,196 -214 0.01% 2,549,829
2009-12-15 2009-12-11 147.089 17,410 -1,075 0.01% 2,560,826
2009-12-14 2009-12-10 145.898 18,485 +1,182 0.01% 2,696,931
2009-12-11 2009-12-09 145.898 17,303 -19,023 0.01% 2,524,479
2009-12-10 2009-12-08 145.898 36,326 -215 0.02% 5,299,903
2009-12-09 2009-12-07 149.248 36,541 +108 0.02% 5,453,673
2009-12-08 2009-12-04 153.342 36,433 +1,397 0.02% 5,586,714
2009-12-07 2009-12-03 154.831 35,036 +161 0.02% 5,424,655
2009-12-04 2009-12-02 156.320 34,875 -1,504 0.02% 5,451,648
2009-12-03 2009-12-01 152.970 36,379 -2,902 0.02% 5,564,894
2009-12-02 2009-11-30 147.536 39,281 +806 0.03% 5,795,361
2009-12-01 2009-11-27 139.199 38,475 +484 0.03% 5,355,679
2009-11-30 2009-11-26 148.578 37,991 +967 0.02% 5,644,631
2009-11-27 2009-11-25 154.253 37,024 -54 0.02% 5,711,069
2009-11-26 2009-11-24 152.372 37,078 +1,727 0.02% 5,649,650
2009-11-25 2009-11-23 152.748 35,351 +159 0.02% 5,399,803
2009-11-24 2009-11-20 150.491 35,192 +1,755 0.02% 5,296,075
2009-11-20 2009-11-18 153.501 33,437 +159 0.02% 5,132,603
2009-11-19 2009-11-17 155.758 33,278 +1,170 0.02% 5,183,317
2009-11-18 2009-11-16 159.897 32,108 +53 0.02% 5,133,959
2009-11-13 2009-11-11 143.869 32,055 -3,934 0.02% 4,611,730
2009-11-12 2009-11-10 142.063 35,989 +638 0.02% 5,112,719
2009-11-11 2009-11-09 136.345 35,351 +7,549 0.02% 4,819,923
2009-11-09 2009-11-05 126.412 27,802 -957 0.02% 3,514,516
2009-11-06 2009-11-04 122.951 28,759 +638 0.02% 3,535,949
2009-11-04 2009-11-02 115.878 28,121 -372 0.02% 3,258,605
2009-11-03 2009-10-30 117.383 28,493 +478 0.02% 3,344,591
2009-11-02 2009-10-29 109.407 28,015 +797 0.02% 3,065,033
2009-10-30 2009-10-28 114.223 27,218 -903 0.02% 3,108,910
2009-10-29 2009-10-27 117.834 28,121 +159 0.02% 3,313,620
2009-10-28 2009-10-23 115.427 27,962 +266 0.02% 3,227,556
2009-10-27 2009-10-22 115.126 27,696 -266 0.02% 3,188,517
2009-10-23 2009-10-21 119.038 27,962 -11,961 0.02% 3,328,549
2009-10-22 2009-10-20 113.320 39,923 -1,435 0.03% 4,524,060
2009-10-20 2009-10-16 104.290 41,358 -797 0.03% 4,313,233
2009-10-19 2009-10-15 103.989 42,155 +1,063 0.03% 4,383,665
2009-10-16 2009-10-14 104.290 41,092 -107 0.03% 4,285,492
2009-10-15 2009-10-13 103.839 41,199 -425 0.03% 4,278,051
2009-10-14 2009-10-12 103.387 41,624 -478 0.03% 4,303,390
2009-10-13 2009-10-09 102.785 42,102 -479 0.03% 4,327,465
2009-10-12 2009-10-08 104.140 42,581 -159 0.03% 4,434,372
2009-10-09 2009-10-07 101.431 42,740 +531 0.03% 4,335,155
2009-10-08 2009-10-06 101.581 42,209 +532 0.03% 4,287,647
2009-10-07 2009-10-05 99.324 41,677 -1,701 0.03% 4,139,526
2009-10-06 2009-10-02 97.970 43,378 +1,861 0.03% 4,249,724
2009-10-05 2009-09-30 102.785 41,517 -5,476 0.03% 4,267,336
2009-10-02 2009-09-29 102.635 46,993 -1,329 0.03% 4,823,116
2009-09-30 2009-09-28 99.625 48,322 +1,329 0.03% 4,814,077
2009-09-29 2009-09-25 103.989 46,993 -3,349 0.03% 4,886,764
2009-09-28 2009-09-24 100.227 50,342 +797 0.03% 5,045,624
2009-09-25 2009-09-23 104.591 49,545 +2,286 0.03% 5,181,969
2009-09-23 2009-09-21 103.688 47,259 +6,220 0.03% 4,900,201
2009-09-21 2009-09-17 110.460 41,039 +1,010 0.03% 4,533,181
2009-09-17 2009-09-15 112.567 40,029 +106 0.03% 4,505,952
2009-09-15 2009-09-11 112.718 39,923 +53 0.03% 4,500,028
2009-09-14 2009-09-10 111.213 39,870 +5,689 0.03% 4,434,053
2009-09-09 2009-09-07 108.504 34,181 -319 0.02% 3,708,773
2009-09-08 2009-09-04 110.611 34,500 -2,818 0.02% 3,816,073
2009-09-04 2009-09-02 102.183 37,318 +425 0.02% 3,813,277
2009-09-03 2009-09-01 102.033 36,893 +2,286 0.02% 3,764,297
2009-09-02 2009-08-31 94.508 34,607 -53 0.02% 3,270,648
2009-08-31 2009-08-27 103.086 34,660 -159 0.02% 3,572,970
2009-08-28 2009-08-26 110.009 34,819 -5,263 0.02% 3,830,398
2009-08-27 2009-08-25 107.902 40,082 -798 0.03% 4,324,926
2009-08-26 2009-08-24 104.742 40,880 +54 0.03% 4,281,839
2009-08-25 2009-08-21 96.766 40,826 -3,934 0.03% 3,950,554
2009-08-24 2009-08-20 88.338 44,760 +797 0.03% 3,954,015
2009-08-21 2009-08-19 86.683 43,963 +266 0.03% 3,810,834
2009-08-20 2009-08-18 86.382 43,697 +797 0.03% 3,774,624
2009-08-19 2009-08-17 87.285 42,900 +2,658 0.03% 3,744,514
2009-08-18 2009-08-14 94.057 40,242 +1,542 0.03% 3,785,034
2009-08-17 2009-08-13 96.164 38,700 -1,861 0.03% 3,721,534
2009-08-14 2009-08-12 91.498 40,561 +2,339 0.03% 3,711,269
2009-08-13 2009-08-11 97.067 38,222 +107 0.03% 3,710,080
2009-08-12 2009-08-10 97.518 38,115 -957 0.03% 3,716,902
2009-08-11 2009-08-07 92.853 39,072 +904 0.03% 3,627,947
2009-08-10 2009-08-06 100.076 38,168 +1,966 0.03% 3,819,717
2009-08-07 2009-08-05 105.645 36,202 +1,436 0.02% 3,824,546
2009-08-06 2009-08-04 102.334 34,766 +2,020 0.02% 3,557,737
2009-08-05 2009-08-03 96.615 32,746 -532 0.02% 3,163,760
2009-08-04 2009-07-31 91.649 33,278 -531 0.02% 3,049,894
2009-08-03 2009-07-30 89.994 33,809 +638 0.02% 3,042,592
2009-07-31 2009-07-29 90.295 33,171 +425 0.02% 2,995,160
2009-07-30 2009-07-28 97.067 32,746 -2,924 0.02% 3,178,543
2009-07-29 2009-07-27 86.382 35,670 +957 0.02% 3,081,238
2009-07-28 2009-07-24 87.285 34,713 -1,489 0.02% 3,029,914
2009-07-27 2009-07-23 84.124 36,202 -265 0.02% 3,045,472
2009-07-24 2009-07-22 80.212 36,467 -1,542 0.02% 2,925,078
2009-07-23 2009-07-21 78.406 38,009 -1,967 0.03% 2,980,124
2009-07-22 2009-07-20 68.323 39,976 -904 0.03% 2,731,275
2009-07-21 2009-07-17 66.818 40,880 -1,329 0.03% 2,731,518
2009-07-20 2009-07-16 66.968 42,209 -744 0.03% 2,826,671
2009-07-17 2009-07-15 65.012 42,953 -1,595 0.03% 2,792,463
2009-07-16 2009-07-14 64.561 44,548 -425 0.03% 2,876,045
2009-07-15 2009-07-13 62.228 44,973 -372 0.03% 2,798,579
2009-07-14 2009-07-10 60.949 45,345 -1,382 0.03% 2,763,724
2009-07-13 2009-07-09 57.187 46,727 -1,648 0.03% 2,672,155
2009-07-10 2009-07-08 54.402 48,375 +1,116 0.03% 2,631,719
2009-07-09 2009-07-07 56.585 47,259 -265 0.03% 2,674,130
2009-07-08 2009-07-06 56.509 47,524 -1,011 0.03% 2,685,549
2009-07-07 2009-07-03 56.735 48,535 +2,021 0.03% 2,753,636
2009-07-06 2009-07-02 58.240 46,514 -1,595 0.03% 2,708,974
2009-07-03 2009-06-30 57.187 48,109 +1,488 0.03% 2,751,187
2009-07-02 2009-06-29 59.218 46,621 +266 0.03% 2,760,810
2009-06-30 2009-06-26 59.519 46,355 +744 0.03% 2,759,010
2009-06-29 2009-06-25 59.218 45,611 -1,063 0.03% 2,701,000
2009-06-26 2009-06-24 58.466 46,674 +1,063 0.03% 2,728,828
2009-06-25 2009-06-23 56.434 45,611 -2,392 0.03% 2,574,015
2009-06-24 2009-06-22 59.293 48,003 -1,010 0.03% 2,846,261
2009-06-22 2009-06-18 59.068 49,013 -2,392 0.03% 2,895,084
2009-06-19 2009-06-17 57.939 51,405 +3,030 0.03% 2,978,354
2009-06-18 2009-06-16 59.293 48,375 +8,452 0.03% 2,868,319
2009-06-17 2009-06-15 65.388 39,923 +1,329 0.03% 2,610,497
2009-06-15 2009-06-11 67.721 38,594 -1,967 0.03% 2,613,620
2009-06-12 2009-06-10 68.022 40,561 +638 0.03% 2,759,035
2009-06-11 2009-06-09 65.689 39,923 +4,785 0.03% 2,622,513
2009-06-10 2009-06-08 71.483 35,138 -2,818 0.02% 2,511,776
2009-06-09 2009-06-05 71.032 37,956 -4,199 0.03% 2,696,079
2009-06-08 2009-06-04 66.141 42,155 +3,455 0.03% 2,788,163
2009-06-04 2009-06-02 67.721 38,700 +2,180 0.03% 2,620,799
2009-06-03 2009-06-01 67.721 36,520 -745 0.02% 2,473,167
2009-06-02 2009-05-29 62.830 37,265 +2,605 0.02% 2,341,358
2009-06-01 2009-05-27 65.238 34,660 -213 0.02% 2,261,142
2009-05-29 2009-05-26 64.937 34,873 +2,499 0.02% 2,264,542
2009-05-27 2009-05-25 68.323 32,374 -319 0.02% 2,211,884
2009-05-26 2009-05-22 67.119 32,693 -744 0.02% 2,194,319
2009-05-25 2009-05-21 70.580 33,437 -1,117 0.02% 2,359,991
2009-05-22 2009-05-20 67.721 34,554 +3,828 0.02% 2,340,028
2009-05-19 2009-05-15 62.604 30,726 -53 0.02% 1,923,577
2009-05-18 2009-05-14 58.089 30,779 +372 0.02% 1,787,936
2009-05-15 2009-05-13 58.992 30,407 -691 0.02% 1,793,783
2009-05-14 2009-05-12 54.177 31,098 +797 0.02% 1,684,788
2009-05-13 2009-05-11 53.274 30,301 -2,445 0.02% 1,614,249
2009-05-12 2009-05-08 49.888 32,746 +4,837 0.02% 1,633,624
2009-05-11 2009-05-07 51.543 27,909 -1,860 0.02% 1,438,517
2009-05-08 2009-05-06 49.286 29,769 +957 0.02% 1,467,188
2009-05-07 2009-05-05 48.007 28,812 +1,329 0.02% 1,383,166
2009-05-06 2009-05-04 47.706 27,483 -1,808 0.02% 1,311,093
2009-05-05 2009-04-30 43.642 29,291 -6,166 0.02% 1,278,328
2009-05-04 2009-04-29 39.504 35,457 +3,880 0.02% 1,400,688
2009-04-30 2009-04-28 39.579 31,577 +213 0.02% 1,249,789
2009-04-29 2009-04-27 41.686 31,364 -2,977 0.02% 1,307,439
2009-04-28 2009-04-24 44.094 34,341 +6,592 0.02% 1,514,226
2009-04-27 2009-04-23 45.900 27,749 +1,010 0.02% 1,273,671
2009-04-24 2009-04-22 46.727 26,739 -1,542 0.02% 1,249,444
2009-04-23 2009-04-21 45.900 28,281 +372 0.02% 1,298,090
2009-04-22 2009-04-20 46.803 27,909 +372 0.02% 1,306,216
2009-04-21 2009-04-17 48.157 27,537 +1,755 0.02% 1,326,102
2009-04-16 2009-04-14 42.213 25,782 -745 0.02% 1,088,328
2009-04-15 2009-04-09 40.407 26,527 -2,232 0.02% 1,071,871
2009-04-14 2009-04-08 38.149 28,759 -2,765 0.02% 1,097,140
2009-04-09 2009-04-07 38.526 31,524 +5,051 0.02% 1,214,483
2009-04-08 2009-04-06 41.611 26,473 +53 0.02% 1,101,561
2009-04-07 2009-04-03 41.460 26,420 -2,180 0.02% 1,095,379
2009-04-06 2009-04-02 40.633 28,600 -212 0.02% 1,162,091
2009-04-03 2009-04-01 34.914 28,812 -1,861 0.02% 1,005,939
2009-04-02 2009-03-31 32.657 30,673 +1,861 0.02% 1,001,673
2009-03-31 2009-03-27 36.118 28,812 +159 0.02% 1,040,626
2009-03-30 2009-03-26 35.591 28,653 -1,701 0.02% 1,019,792
2009-03-27 2009-03-25 36.193 30,354 +4,944 0.02% 1,098,604
2009-03-26 2009-03-24 34.237 25,410 -266 0.02% 869,954
2009-03-24 2009-03-20 30.625 25,676 -6,645 0.02% 786,325
2009-03-20 2009-03-18 31.076 32,321 -1,329 0.02% 1,004,419
2009-03-19 2009-03-17 30.098 33,650 +6,645 0.02% 1,012,804
2009-03-18 2009-03-16 29.797 27,005 -425 0.02% 804,673
2009-03-17 2009-03-13 28.819 27,430 -2,127 0.02% 790,505
2009-03-16 2009-03-12 28.217 29,557 -3,987 0.02% 834,011
2009-03-13 2009-03-11 27.615 33,544 +3,775 0.02% 926,320
2009-03-12 2009-03-10 27.916 29,769 -532 0.02% 831,033
2009-03-09 2009-03-05 27.841 30,301 +213 0.02% 843,604
2009-03-06 2009-03-04 28.443 30,088 -1,329 0.02% 855,786
2009-02-27 2009-02-25 28.217 31,417 +1,329 0.02% 886,495
2009-02-26 2009-02-24 29.195 30,088 +1,329 0.02% 878,426
2009-02-24 2009-02-20 30.926 28,759 -479 0.02% 889,397
2009-02-23 2009-02-19 31.076 29,238 +181 0.02% 908,611
2009-02-20 2009-02-18 30.775 29,057 +510 0.02% 894,240
2009-02-18 2009-02-16 31.603 28,547 +426 0.02% 902,173
2009-02-16 2009-02-12 30.249 28,121 -691 0.02% 850,623
2009-02-13 2009-02-11 30.851 28,812 +691 0.02% 888,868
2009-02-11 2009-02-09 32.882 28,121 -2,392 0.02% 924,682
2009-02-10 2009-02-06 30.550 30,513 -3,987 0.02% 932,161
2009-02-09 2009-02-05 28.819 34,500 -1,436 0.02% 994,256
2009-02-06 2009-02-04 28.443 35,936 +1,329 0.02% 1,022,120
2009-02-02 2009-01-29 26.035 34,607 -3,030 0.02% 900,991
2009-01-30 2009-01-23 23.928 37,637 +4,093 0.02% 900,580
2009-01-21 2009-01-19 29.346 33,544 +2,658 0.02% 984,373
2009-01-20 2009-01-16 27.013 30,886 -2,658 0.02% 834,327
2009-01-19 2009-01-15 25.960 33,544 -3,721 0.02% 870,791
2009-01-16 2009-01-14 27.615 37,265 +904 0.02% 1,029,076
2009-01-15 2009-01-13 25.809 36,361 -797 0.02% 938,448
2009-01-13 2009-01-09 31.152 37,158 -1,329 0.02% 1,157,532
2009-01-12 2009-01-08 30.474 38,487 +9,940 0.03% 1,172,868
2009-01-09 2009-01-07 34.312 28,547 -1,488 0.02% 979,502
2009-01-08 2009-01-06 32.205 30,035 -6,379 0.02% 967,279
2009-01-07 2009-01-05 30.625 36,414 -2,073 0.02% 1,115,175
2009-01-06 2009-01-02 28.969 38,487 +5,316 0.03% 1,114,949
2009-01-05 2008-12-31 28.669 33,171 -1,595 0.02% 950,963
2009-01-02 2008-12-29 27.545 34,766 +1,276 0.02% 957,633
2008-12-30 2008-12-24 28.308 33,490 -61 0.02% 948,040
2008-12-29 2008-12-22 28.232 33,551 +1,258 0.02% 947,206
2008-12-23 2008-12-19 30.902 32,293 -524 0.02% 997,932
2008-12-22 2008-12-18 32.047 32,817 -11,795 0.02% 1,051,685
2008-12-19 2008-12-17 28.690 44,612 -7,130 0.03% 1,279,903
2008-12-18 2008-12-16 25.332 51,742 -1,572 0.03% 1,310,746
2008-12-17 2008-12-15 26.324 53,314 -315 0.04% 1,403,453
2008-12-16 2008-12-12 25.027 53,629 -3,198 0.04% 1,342,181
2008-12-15 2008-12-11 26.019 56,827 +2,464 0.04% 1,478,586
2008-12-12 2008-12-10 24.035 54,363 +8,126 0.04% 1,306,626
2008-12-11 2008-12-09 22.204 46,237 +6,291 0.03% 1,026,644
2008-12-10 2008-12-08 23.272 39,946 -5,033 0.03% 929,631
2008-12-09 2008-12-05 22.204 44,979 -7,339 0.03% 998,712
2008-12-08 2008-12-04 21.212 52,318 +2,306 0.04% 1,109,771
2008-12-05 2008-12-03 21.212 50,012 +3,408 0.03% 1,060,856
2008-12-04 2008-12-02 20.831 46,604 +6,133 0.03% 970,785
2008-12-03 2008-12-01 22.204 40,471 -2,883 0.03% 898,616
2008-12-02 2008-11-28 20.525 43,354 -4,403 0.03% 889,854
2008-12-01 2008-11-27 19.762 47,757 +1,153 0.03% 943,787
2008-11-28 2008-11-26 19.839 46,604 +367 0.03% 924,558
2008-11-27 2008-11-25 18.313 46,237 +6,815 0.03% 846,717
2008-11-26 2008-11-24 20.754 39,422 +524 0.03% 818,173
2008-11-25 2008-11-21 21.365 38,898 -1,258 0.03% 831,041
2008-11-24 2008-11-20 20.831 40,156 +1,835 0.03% 836,470
2008-11-20 2008-11-18 22.891 38,321 +4,770 0.03% 877,194
2008-11-19 2008-11-17 25.943 33,551 +2,621 0.02% 870,406
2008-11-13 2008-11-11 27.698 30,930 +1,311 0.02% 856,690
2008-11-11 2008-11-07 24.417 29,619 -1,468 0.02% 723,199
2008-11-10 2008-11-06 21.746 31,087 -1,153 0.02% 676,022
2008-11-07 2008-11-05 22.738 32,240 -262 0.02% 733,075
2008-11-06 2008-11-04 20.373 32,502 -2,517 0.02% 662,154
2008-11-05 2008-11-03 19.228 35,019 -471 0.02% 673,351
2008-11-04 2008-10-31 18.770 35,490 -6,920 0.02% 666,160
2008-11-03 2008-10-30 16.786 42,410 +14,259 0.03% 711,915
2008-10-31 2008-10-29 13.658 28,151 -4,928 0.02% 384,489
2008-10-30 2008-10-28 12.437 33,079 +3,827 0.02% 411,412
2008-10-29 2008-10-27 12.361 29,252 -105 0.02% 361,583
2008-10-28 2008-10-24 14.421 29,357 -681 0.02% 423,361
2008-10-27 2008-10-23 15.032 30,038 +629 0.02% 451,518
2008-10-24 2008-10-22 15.184 29,409 +524 0.02% 446,551
2008-10-23 2008-10-21 17.702 28,885 -17,457 0.02% 511,326
2008-10-22 2008-10-20 18.541 46,342 +786 0.03% 859,248
2008-10-21 2008-10-17 17.015 45,556 +262 0.03% 775,154
2008-10-20 2008-10-16 16.786 45,294 +1,993 0.03% 760,328
2008-10-17 2008-10-15 17.702 43,301 +10,327 0.03% 766,520
2008-10-16 2008-10-14 21.365 32,974 +786 0.02% 704,477
2008-10-15 2008-10-13 22.967 32,188 +105 0.02% 739,261
2008-10-14 2008-10-10 23.120 32,083 -996 0.02% 741,746
2008-10-13 2008-10-09 26.095 33,079 +367 0.02% 863,209
2008-10-10 2008-10-08 25.943 32,712 -2,045 0.02% 848,640
2008-10-09 2008-10-06 30.139 34,757 -366 0.02% 1,047,555
2008-10-08 2008-10-03 31.055 35,123 +996 0.02% 1,090,745
2008-10-06 2008-10-02 32.963 34,127 +157 0.02% 1,124,914
2008-10-03 2008-09-30 31.971 33,970 -1,363 0.02% 1,086,043
2008-10-02 2008-09-29 31.589 35,333 +4,561 0.02% 1,116,139
2008-09-30 2008-09-26 35.938 30,772 -1,835 0.02% 1,105,895
2008-09-29 2008-09-25 40.516 32,607 -996 0.02% 1,321,121
2008-09-26 2008-09-24 43.492 33,603 +2,044 0.02% 1,461,471
2008-09-25 2008-09-23 44.408 31,559 -52 0.02% 1,401,469
2008-09-24 2008-09-22 45.781 31,611 +419 0.02% 1,447,194
2008-09-23 2008-09-19 44.866 31,192 -262 0.02% 1,399,452
2008-09-22 2008-09-18 39.677 31,454 +157 0.02% 1,248,006
2008-09-19 2008-09-17 38.914 31,297 -157 0.02% 1,217,896
2008-09-18 2008-09-16 40.211 31,454 -157 0.02% 1,264,806
2008-09-16 2008-09-11 43.721 31,611 -53 0.02% 1,382,071
2008-09-12 2008-09-10 46.773 31,664 -367 0.02% 1,481,029
2008-09-11 2008-09-09 48.910 32,031 -786 0.02% 1,566,628
2008-09-10 2008-09-08 50.970 32,817 +1,835 0.02% 1,672,679
2008-09-09 2008-09-05 51.123 30,982 -1,206 0.02% 1,583,878
2008-09-08 2008-09-04 54.175 32,188 +2,936 0.02% 1,743,772
2008-09-05 2008-09-03 55.319 29,252 +891 0.02% 1,618,195
2008-09-04 2008-09-02 57.913 28,361 +1,573 0.02% 1,642,482
2008-09-02 2008-08-29 59.897 26,788 -1,363 0.02% 1,604,528
2008-09-01 2008-08-28 57.761 28,151 +629 0.02% 1,626,025
2008-08-29 2008-08-27 58.219 27,522 -315 0.02% 1,602,293
2008-08-28 2008-08-26 56.540 27,837 -419 0.02% 1,573,903
2008-08-27 2008-08-25 56.082 28,256 +367 0.02% 1,584,658
2008-08-26 2008-08-21 57.619 27,889 -105 0.02% 1,606,925
2008-08-25 2008-08-20 59.088 27,994 +14 0.02% 1,654,111
2008-08-21 2008-08-19 58.779 27,980 -414 0.02% 1,644,628
2008-08-20 2008-08-18 58.856 28,394 -3,155 0.02% 1,671,158
2008-08-19 2008-08-15 60.325 31,549 -1,189 0.02% 1,903,209
2008-08-18 2008-08-14 58.933 32,738 -1,138 0.02% 1,929,361
2008-08-14 2008-08-12 56.072 33,876 +1,551 0.02% 1,899,488
2008-08-13 2008-08-11 58.005 32,325 -569 0.02% 1,875,021
2008-08-12 2008-08-08 60.325 32,894 +621 0.02% 1,984,347
2008-08-11 2008-08-07 61.795 32,273 +517 0.02% 1,994,309
2008-08-08 2008-08-05 63.342 31,756 -362 0.02% 2,011,481
2008-08-05 2008-08-01 70.380 32,118 +2,017 0.02% 2,260,457
2008-08-04 2008-07-31 71.463 30,101 +311 0.02% 2,151,093
2008-08-01 2008-07-30 75.020 29,790 -828 0.02% 2,234,851
2008-07-31 2008-07-29 75.484 30,618 -52 0.02% 2,311,176
2008-07-30 2008-07-28 75.794 30,670 -258 0.02% 2,324,589
2008-07-29 2008-07-25 76.103 30,928 -569 0.02% 2,353,712
2008-07-28 2008-07-24 77.495 31,497 +362 0.02% 2,440,862
2008-07-25 2008-07-23 76.799 31,135 +621 0.02% 2,391,137
2008-07-24 2008-07-22 74.324 30,514 +3,258 0.02% 2,267,926
2008-07-23 2008-07-21 76.026 27,256 -4,500 0.02% 2,072,154
2008-07-22 2008-07-18 74.865 31,756 +1,810 0.02% 2,377,429
2008-07-21 2008-07-17 86.931 29,946 +2,535 0.02% 2,603,224
2008-07-18 2008-07-16 80.589 27,411 +310 0.02% 2,209,016
2008-07-17 2008-07-15 79.351 27,101 +1,034 0.02% 2,150,498
2008-07-16 2008-07-14 83.837 26,067 -465 0.02% 2,185,378
2008-07-15 2008-07-11 84.920 26,532 +879 0.02% 2,253,091
2008-07-14 2008-07-10 81.207 25,653 -931 0.02% 2,083,214
2008-07-10 2008-07-08 80.434 26,584 +1,759 0.02% 2,138,257
2008-07-08 2008-07-04 80.743 24,825 +207 0.02% 2,004,454
2008-07-07 2008-07-03 82.600 24,618 +672 0.02% 2,033,435
2008-07-04 2008-07-02 90.334 23,946 -6,465 0.02% 2,163,128
2008-07-03 2008-06-30 89.715 30,411 -103 0.02% 2,728,318
2008-07-02 2008-06-27 88.941 30,514 +2,172 0.02% 2,713,959
2008-06-30 2008-06-26 89.715 28,342 +3,879 0.02% 2,542,698
2008-06-27 2008-06-25 90.952 24,463 +1,293 0.02% 2,224,966
2008-06-26 2008-06-24 88.323 23,170 +982 0.02% 2,046,437
2008-06-25 2008-06-23 91.416 22,188 +931 0.02% 2,028,346
2008-06-24 2008-06-20 97.449 21,257 +2,069 0.01% 2,071,471
2008-06-23 2008-06-19 96.830 19,188 +1,603 0.01% 1,857,977
2008-06-20 2008-06-18 107.039 17,585 +259 0.01% 1,882,282
2008-06-18 2008-06-16 109.050 17,326 -1,293 0.01% 1,889,399
2008-06-17 2008-06-13 101.316 18,619 -259 0.01% 1,886,401
2008-06-16 2008-06-12 105.183 18,878 +414 0.01% 1,985,643
2008-06-13 2008-06-11 108.122 18,464 +414 0.01% 1,996,362
2008-06-12 2008-06-10 112.144 18,050 +1,810 0.01% 2,024,191
2008-06-11 2008-06-06 123.126 16,240 -9,051 0.01% 1,999,564
2008-06-10 2008-06-05 121.424 25,291 +259 0.02% 3,070,945
2008-06-05 2008-06-03 120.032 25,032 -828 0.02% 3,004,648
2008-06-04 2008-06-02 123.590 25,860 -51 0.02% 3,196,036
2008-06-03 2008-05-30 125.755 25,911 -311 0.02% 3,258,450
2008-06-02 2008-05-29 118.795 26,222 -362 0.02% 3,115,038
2008-05-30 2008-05-28 111.525 26,584 +155 0.02% 2,964,776
2008-05-29 2008-05-27 118.021 26,429 -310 0.02% 3,119,188
2008-05-28 2008-05-26 115.856 26,739 +310 0.02% 3,097,871
2008-05-27 2008-05-23 121.424 26,429 -569 0.02% 3,209,126
2008-05-26 2008-05-22 121.734 26,998 +776 0.02% 3,286,568
2008-05-23 2008-05-21 126.838 26,222 -1,189 0.02% 3,325,952
2008-05-20 2008-05-16 123.435 27,411 -259 0.02% 3,383,484
2008-05-19 2008-05-15 122.043 27,670 +52 0.02% 3,376,933
2008-05-16 2008-05-14 122.971 27,618 -259 0.02% 3,396,219
2008-05-15 2008-05-13 118.331 27,877 +517 0.02% 3,298,707
2008-05-14 2008-05-09 114.309 27,360 +2,742 0.02% 3,127,497
2008-05-09 2008-05-07 117.712 24,618 -104 0.02% 2,897,836
2008-05-08 2008-05-06 122.662 24,722 -5,637 0.02% 3,032,446
2008-05-07 2008-05-05 117.403 30,359 +3,775 0.02% 3,564,229
2008-05-06 2008-05-02 115.237 26,584 +673 0.02% 3,063,465
2008-05-05 2008-04-30 112.144 25,911 -1,293 0.02% 2,905,752
2008-05-02 2008-04-29 111.215 27,204 +517 0.02% 3,025,506
2008-04-30 2008-04-28 108.431 26,687 +1,034 0.02% 2,893,704
2008-04-29 2008-04-25 112.917 25,653 +1,241 0.02% 2,896,659
2008-04-28 2008-04-24 114.464 24,412 +776 0.02% 2,794,290
2008-04-25 2008-04-23 109.050 23,636 +52 0.02% 2,577,504
2008-04-24 2008-04-22 108.277 23,584 +569 0.02% 2,553,594
2008-04-23 2008-04-21 110.442 23,015 -104 0.02% 2,541,824
2008-04-21 2008-04-17 111.525 23,119 -517 0.02% 2,578,343
2008-04-18 2008-04-16 110.751 23,636 +517 0.02% 2,617,721
2008-04-15 2008-04-11 115.392 23,119 -724 0.02% 2,667,744
2008-04-14 2008-04-10 114.928 23,843 +362 0.02% 2,740,224
2008-04-11 2008-04-09 117.557 23,481 -206 0.02% 2,760,365
2008-04-10 2008-04-08 117.403 23,687 +258 0.02% 2,780,918
2008-04-09 2008-04-07 116.011 23,429 -362 0.02% 2,718,012
2008-04-08 2008-04-03 113.536 23,791 -310 0.02% 2,701,127
2008-04-03 2008-04-01 96.675 24,101 +414 0.02% 2,329,976
2008-04-02 2008-03-31 96.366 23,687 +103 0.02% 2,282,624
2008-04-01 2008-03-28 101.316 23,584 -103 0.02% 2,389,434
2008-03-31 2008-03-27 99.614 23,687 +620 0.02% 2,359,567
2008-03-28 2008-03-26 100.697 23,067 +52 0.02% 2,322,782
2008-03-27 2008-03-25 94.665 23,015 -672 0.02% 2,178,706
2008-03-26 2008-03-20 91.880 23,687 +827 0.02% 2,176,370
2008-03-25 2008-03-19 99.614 22,860 +259 0.02% 2,277,186
2008-03-20 2008-03-18 96.521 22,601 +879 0.02% 2,181,467
2008-03-19 2008-03-17 94.355 21,722 +879 0.01% 2,049,585
2008-03-18 2008-03-14 128.849 20,843 +466 0.01% 2,685,601
2008-03-17 2008-03-13 124.209 20,377 +362 0.01% 2,531,000
2008-03-14 2008-03-12 132.407 20,015 -104 0.01% 2,650,121
2008-03-13 2008-03-11 136.119 20,119 +52 0.01% 2,738,580
2008-03-12 2008-03-10 139.213 20,067 +983 0.01% 2,793,581
2008-03-11 2008-03-07 151.432 19,084 -259 0.01% 2,889,937
2008-03-10 2008-03-06 153.443 19,343 +310 0.01% 2,968,054
2008-03-07 2008-03-05 151.742 19,033 +2,379 0.01% 2,888,102
2008-03-06 2008-03-04 162.415 16,654 -51 0.01% 2,704,856
2008-03-05 2008-03-03 165.508 16,705 +155 0.01% 2,764,818
2008-03-04 2008-02-29 170.536 16,550 -52 0.01% 2,822,363
2008-03-03 2008-02-28 168.602 16,602 +207 0.01% 2,799,131
2008-02-29 2008-02-27 169.375 16,395 +155 0.01% 2,776,910
2008-02-28 2008-02-26 163.962 16,240 +104 0.01% 2,662,737
2008-02-25 2008-02-21 170.149 16,136 -52 0.01% 2,745,522
2008-02-22 2008-02-20 168.602 16,188 +1,138 0.01% 2,729,330
2008-02-21 2008-02-19 171.696 15,050 +51 0.01% 2,584,020
2008-02-20 2008-02-18 160.868 14,999 +828 0.01% 2,412,859
2008-02-19 2008-02-15 160.481 14,171 -776 0.01% 2,274,180
2008-02-18 2008-02-14 149.267 14,947 -621 0.01% 2,231,093
2008-02-14 2008-02-12 135.346 15,568 +259 0.01% 2,107,061
2008-02-13 2008-02-11 138.903 15,309 +103 0.01% 2,126,471
2008-02-12 2008-02-06 149.112 15,206 +828 0.01% 2,267,401
2008-02-11 2008-02-04 151.123 14,378 -569 0.01% 2,172,848
2008-02-05 2008-02-01 129.158 14,947 +621 0.01% 1,930,531
2008-02-04 2008-01-31 134.572 14,326 -880 0.01% 1,927,882
2008-02-01 2008-01-30 130.705 15,206 -1,706 0.01% 1,987,504
2008-01-31 2008-01-29 138.594 16,912 +724 0.01% 2,343,901
2008-01-29 2008-01-25 150.659 16,188 -362 0.01% 2,438,869
2008-01-28 2008-01-24 143.080 16,550 +362 0.01% 2,367,969
2008-01-25 2008-01-23 152.051 16,188 +155 0.01% 2,461,405
2008-01-24 2008-01-22 154.681 16,033 +52 0.01% 2,479,997
2008-01-23 2008-01-21 175.949 15,981 +465 0.01% 2,811,847
2008-01-22 2008-01-18 179.430 15,516 +1,190 0.01% 2,784,031
2008-01-21 2008-01-17 172.856 14,326 +310 0.01% 2,476,332
2008-01-17 2008-01-15 190.257 14,016 +983 0.01% 2,666,647
2008-01-16 2008-01-14 203.792 13,033 -3,103 0.01% 2,656,020
2008-01-15 2008-01-11 228.154 16,136 -52 0.01% 3,681,495
2008-01-14 2008-01-10 237.822 16,188 +155 0.01% 3,849,857
2008-01-11 2008-01-09 237.435 16,033 +2,483 0.01% 3,806,795
2008-01-10 2008-01-08 254.450 13,550 +2,741 0.01% 3,447,796
2008-01-09 2008-01-07 261.410 10,809 +51 0.01% 2,825,586
2008-01-08 2008-01-04 261.410 10,758 +259 0.01% 2,812,254
2008-01-07 2008-01-03 261.410 10,499 -259 0.01% 2,744,549
2008-01-04 2008-01-02 263.344 10,758 -155 0.01% 2,833,055
2008-01-03 2007-12-31 264.891 10,913 +207 0.01% 2,890,753
2007-12-27 2007-12-20 261.797 10,706 -414 0.01% 2,802,801
2007-12-21 2007-12-19 257.930 11,120 -207 0.01% 2,868,184
2007-12-20 2007-12-18 257.543 11,327 +104 0.01% 2,917,195
2007-12-19 2007-12-17 263.344 11,223 +52 0.01% 2,955,510
2007-12-18 2007-12-14 265.664 11,171 +672 0.01% 2,967,735
2007-12-17 2007-12-13 275.718 10,499 -414 0.01% 2,894,768
2007-12-14 2007-12-12 277.265 10,913 -827 0.01% 3,025,796
2007-12-13 2007-12-11 275.718 11,740 -155 0.01% 3,236,935
2007-12-12 2007-12-10 273.785 11,895 -104 0.01% 3,256,672
2007-12-11 2007-12-07 273.012 11,999 -310 0.01% 3,275,866
2007-12-10 2007-12-06 270.691 12,309 -2,172 0.01% 3,331,940
2007-12-06 2007-12-04 267.681 14,481 +1,913 0.01% 3,876,286
2007-12-05 2007-12-03 264.961 12,568 +59 0.01% 3,330,034
2007-12-04 2007-11-30 265.738 12,509 -773 0.01% 3,324,121
2007-12-03 2007-11-29 257.968 13,282 -1,595 0.01% 3,426,333
2007-11-30 2007-11-28 257.968 14,877 +102 0.01% 3,837,793
2007-11-29 2007-11-27 254.083 14,775 -2,368 0.01% 3,754,078
2007-11-28 2007-11-26 262.630 17,143 -360 0.01% 4,502,271
2007-11-26 2007-11-22 242.428 17,503 -8,185 0.01% 4,243,216
2007-11-23 2007-11-21 250.198 25,688 +1,853 0.02% 6,427,088
2007-11-22 2007-11-20 263.407 23,835 +309 0.02% 6,278,312
2007-11-21 2007-11-19 261.853 23,526 +206 0.02% 6,160,360
2007-11-20 2007-11-16 266.127 23,320 +206 0.02% 6,206,077
2007-11-19 2007-11-15 271.566 23,114 +154 0.02% 6,276,974
2007-11-16 2007-11-14 267.681 22,960 +1,287 0.02% 6,145,952
2007-11-15 2007-11-13 262.630 21,673 -103 0.01% 5,691,986
2007-11-14 2007-11-12 272.343 21,776 -257 0.01% 5,930,539
2007-11-12 2007-11-08 274.285 22,033 -309 0.02% 6,043,331
2007-11-09 2007-11-07 269.623 22,342 +566 0.02% 6,023,925
2007-11-08 2007-11-06 256.414 21,776 +11,326 0.01% 5,583,675
2007-11-07 2007-11-05 249.421 10,450 -103 0.01% 2,606,450
2007-11-05 2007-11-01 238.154 10,553 -52 0.01% 2,513,243
2007-11-02 2007-10-31 238.543 10,605 +103 0.01% 2,529,747
2007-11-01 2007-10-30 233.104 10,502 -154 0.01% 2,448,056
2007-10-31 2007-10-29 236.600 10,656 -258 0.01% 2,521,213
2007-10-30 2007-10-26 235.823 10,914 -257 0.01% 2,573,776
2007-10-29 2007-10-25 230.773 11,171 -1,956 0.01% 2,577,962
2007-10-26 2007-10-24 235.435 13,127 +2,368 0.01% 3,090,553
2007-10-24 2007-10-22 247.090 10,759 -1,081 0.01% 2,658,441
2007-10-23 2007-10-18 251.752 11,840 +1,235 0.01% 2,980,745
2007-10-18 2007-10-16 253.306 10,605 -257 0.01% 2,686,311
2007-10-16 2007-10-12 247.479 10,862 +669 0.01% 2,688,112
2007-10-12 2007-10-10 253.306 10,193 +309 0.01% 2,581,949
2007-10-10 2007-10-08 256.414 9,884 +154 0.01% 2,534,398
2007-10-09 2007-10-05 256.803 9,730 -257 0.01% 2,498,690
2007-10-08 2007-10-04 254.472 9,987 +1,853 0.01% 2,541,408
2007-10-05 2007-10-03 263.796 8,134 -103 0.01% 2,145,715
2007-10-04 2007-10-02 273.508 8,237 -412 0.01% 2,252,889
2007-10-03 2007-09-28 262.242 8,649 -51 0.01% 2,268,129
2007-09-28 2007-09-25 263.407 8,700 -772 0.01% 2,291,643
2007-09-27 2007-09-24 258.357 9,472 +566 0.01% 2,447,155
2007-09-24 2007-09-20 264.184 8,906 +463 0.01% 2,352,825
2007-09-21 2007-09-19 274.285 8,443 +464 0.01% 2,315,792
2007-09-19 2007-09-17 249.810 7,979 +257 0.01% 1,993,230
2007-09-18 2007-09-14 257.968 7,722 +258 0.01% 1,992,030
2007-09-13 2007-09-11 260.299 7,464 -258 0.01% 1,942,873
2007-09-12 2007-09-10 259.522 7,722 +258 0.01% 2,004,031
2007-09-05 2007-09-03 247.479 7,464 -515 0.01% 1,847,180
2007-09-04 2007-08-31 243.593 7,979 -12,098 0.01% 1,943,632
2007-09-03 2007-08-30 243.593 20,077 -1,544 0.01% 4,890,626
2007-08-31 2007-08-29 240.874 21,621 +515 0.01% 5,207,935
2007-08-30 2007-08-28 246.702 21,106 -258 0.01% 5,206,882
2007-08-29 2007-08-27 246.313 21,364 -257 0.01% 5,262,231
2007-08-27 2007-08-23 240.434 21,621 +135 0.01% 5,198,425
2007-08-24 2007-08-22 230.660 21,486 -512 0.01% 4,955,968
2007-08-23 2007-08-21 230.660 21,998 -1,023 0.02% 5,074,066
2007-08-22 2007-08-20 224.405 23,021 +1,535 0.02% 5,166,031
2007-08-21 2007-08-17 219.714 21,486 +3,325 0.01% 4,720,770
2007-08-20 2007-08-16 236.134 18,161 -511 0.01% 4,288,423
2007-08-17 2007-08-15 243.953 18,672 +255 0.01% 4,555,084
2007-08-13 2007-08-09 260.763 18,417 +1,023 0.01% 4,802,481
2007-08-10 2007-08-08 262.718 17,394 -1,534 0.01% 4,569,721
2007-08-09 2007-08-07 250.990 18,928 +1,534 0.01% 4,750,734
2007-08-08 2007-08-06 242.389 17,394 -767 0.01% 4,216,111
2007-08-06 2007-08-02 257.636 18,161 -256 0.01% 4,678,925
2007-08-03 2007-08-01 251.772 18,417 -511 0.01% 4,636,878
2007-08-01 2007-07-30 259.200 18,928 +767 0.01% 4,906,132
2007-07-31 2007-07-27 271.319 18,161 +3,325 0.01% 4,927,427
2007-07-27 2007-07-25 281.093 14,836 -255 0.01% 4,170,294
2007-07-24 2007-07-20 240.434 15,091 +1,278 0.01% 3,628,391
2007-07-23 2007-07-19 253.726 13,813 -1,278 0.01% 3,504,723
2007-07-20 2007-07-18 232.615 15,091 +1,278 0.01% 3,510,394
2007-07-19 2007-07-17 235.352 13,813 -1,790 0.01% 3,250,914
2007-07-18 2007-07-16 211.895 15,603 -3,325 0.01% 3,306,194
2007-07-16 2007-07-12 191.174 18,928 +256 0.01% 3,618,549
2007-07-13 2007-07-11 184.137 18,672 +1,023 0.01% 3,438,212
2007-07-11 2007-07-09 188.438 17,649 +767 0.01% 3,325,738
2007-07-06 2007-07-04 186.874 16,882 -2,302 0.01% 3,154,806
2007-07-05 2007-07-03 177.882 19,184 -256 0.01% 3,412,491
2007-07-04 2007-06-29 169.281 19,440 +768 0.01% 3,290,827
2007-06-29 2007-06-27 175.145 18,672 +511 0.01% 3,270,316
2007-06-28 2007-06-26 178.664 18,161 +767 0.01% 3,244,717
2007-06-26 2007-06-22 180.228 17,394 0.01% 3,134,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top