History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 359,000 | +0 | 0.01% | 1,051,870 |
| 2025-10-13 | 2025-10-09 | 2.950 | 359,000 | +0 | 0.01% | 1,059,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 359,000 | +0 | 0.01% | 1,037,510 |
| 2025-10-09 | 2025-10-06 | 2.890 | 359,000 | +0 | 0.01% | 1,037,510 |
| 2025-10-08 | 2025-10-03 | 2.900 | 359,000 | +0 | 0.01% | 1,041,100 |
| 2025-10-06 | 2025-10-02 | 2.890 | 359,000 | +0 | 0.01% | 1,037,510 |
| 2025-10-03 | 2025-09-30 | 2.830 | 359,000 | +0 | 0.01% | 1,015,970 |
| 2025-10-02 | 2025-09-29 | 2.770 | 359,000 | +0 | 0.01% | 994,430 |
| 2025-09-30 | 2025-09-26 | 2.730 | 359,000 | +0 | 0.01% | 980,070 |
| 2025-09-29 | 2025-09-25 | 2.780 | 359,000 | +0 | 0.01% | 998,020 |
| 2025-09-26 | 2025-09-24 | 2.800 | 359,000 | +0 | 0.01% | 1,005,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 359,000 | +0 | 0.01% | 1,012,380 |
| 2025-09-24 | 2025-09-22 | 2.870 | 359,000 | +0 | 0.01% | 1,030,330 |
| 2025-09-23 | 2025-09-19 | 2.890 | 359,000 | +0 | 0.01% | 1,037,510 |
| 2025-09-22 | 2025-09-18 | 2.880 | 359,000 | +0 | 0.01% | 1,033,920 |
| 2025-09-19 | 2025-09-17 | 2.930 | 359,000 | +0 | 0.01% | 1,051,870 |
| 2025-09-18 | 2025-09-16 | 2.910 | 359,000 | +0 | 0.01% | 1,044,690 |
| 2025-09-17 | 2025-09-15 | 3.010 | 359,000 | +0 | 0.01% | 1,080,590 |
| 2025-09-16 | 2025-09-12 | 3.070 | 359,000 | +0 | 0.01% | 1,102,130 |
| 2025-09-15 | 2025-09-11 | 3.070 | 359,000 | +0 | 0.01% | 1,102,130 |
| 2025-09-12 | 2025-09-10 | 3.030 | 359,000 | +0 | 0.01% | 1,087,770 |
| 2025-09-11 | 2025-09-09 | 3.050 | 359,000 | +0 | 0.01% | 1,094,950 |
| 2025-09-10 | 2025-09-08 | 3.040 | 359,000 | +0 | 0.01% | 1,091,360 |
| 2025-09-09 | 2025-09-05 | 2.900 | 359,000 | +0 | 0.01% | 1,041,100 |
| 2025-09-08 | 2025-09-04 | 2.850 | 359,000 | +0 | 0.01% | 1,023,150 |
| 2025-09-05 | 2025-09-03 | 2.810 | 359,000 | +0 | 0.01% | 1,008,790 |
| 2025-09-04 | 2025-09-02 | 2.810 | 359,000 | +0 | 0.01% | 1,008,790 |
| 2025-09-03 | 2025-09-01 | 2.890 | 359,000 | +0 | 0.01% | 1,037,510 |
| 2025-09-02 | 2025-08-29 | 2.950 | 359,000 | +0 | 0.01% | 1,059,050 |
| 2025-09-01 | 2025-08-28 | 2.900 | 359,000 | +0 | 0.01% | 1,041,100 |
| 2025-08-29 | 2025-08-27 | 2.900 | 359,000 | +0 | 0.01% | 1,041,100 |
| 2025-08-28 | 2025-08-26 | 2.920 | 359,000 | +0 | 0.01% | 1,048,280 |
| 2025-08-27 | 2025-08-25 | 2.910 | 359,000 | +0 | 0.01% | 1,044,690 |
| 2025-08-26 | 2025-08-22 | 2.900 | 359,000 | +0 | 0.01% | 1,041,100 |
| 2025-08-25 | 2025-08-21 | 2.950 | 359,000 | +0 | 0.01% | 1,059,050 |
| 2025-08-22 | 2025-08-20 | 3.080 | 359,000 | +0 | 0.01% | 1,105,720 |
| 2025-08-21 | 2025-08-19 | 2.900 | 359,000 | +0 | 0.01% | 1,041,100 |
| 2025-08-20 | 2025-08-18 | 3.037 | 359,000 | +0 | 0.01% | 1,090,462 |
| 2025-08-19 | 2025-08-15 | 3.068 | 359,000 | +7,978 | 0.01% | 1,101,477 |
| 2025-08-18 | 2025-08-14 | 3.058 | 351,022 | +0 | 0.01% | 1,073,409 |
| 2025-08-15 | 2025-08-13 | 3.089 | 351,022 | +0 | 0.01% | 1,084,179 |
| 2025-08-14 | 2025-08-12 | 3.099 | 351,022 | +0 | 0.01% | 1,087,769 |
| 2025-08-13 | 2025-08-11 | 3.181 | 351,022 | +0 | 0.01% | 1,116,489 |
| 2025-08-12 | 2025-08-08 | 2.997 | 351,022 | +0 | 0.01% | 1,051,869 |
| 2025-08-11 | 2025-08-07 | 3.027 | 351,022 | +0 | 0.01% | 1,062,639 |
| 2025-08-08 | 2025-08-06 | 2.966 | 351,022 | +0 | 0.01% | 1,041,099 |
| 2025-08-07 | 2025-08-05 | 2.823 | 351,022 | +0 | 0.01% | 990,839 |
| 2025-08-06 | 2025-08-04 | 2.628 | 351,022 | +0 | 0.01% | 922,629 |
| 2025-08-05 | 2025-08-01 | 2.720 | 351,022 | +0 | 0.01% | 954,939 |
| 2025-08-04 | 2025-07-31 | 2.669 | 351,022 | +0 | 0.01% | 936,989 |
| 2025-08-01 | 2025-07-30 | 2.751 | 351,022 | +0 | 0.01% | 965,709 |
| 2025-07-31 | 2025-07-29 | 2.772 | 351,022 | +0 | 0.01% | 972,889 |
| 2025-07-30 | 2025-07-28 | 2.792 | 351,022 | +0 | 0.01% | 980,069 |
| 2025-07-29 | 2025-07-25 | 2.884 | 351,022 | +0 | 0.01% | 1,012,379 |
| 2025-07-28 | 2025-07-24 | 2.915 | 351,022 | +0 | 0.01% | 1,023,149 |
| 2025-07-25 | 2025-07-23 | 2.772 | 351,022 | +0 | 0.01% | 972,889 |
| 2025-07-24 | 2025-07-22 | 2.618 | 351,022 | +0 | 0.01% | 919,039 |
| 2025-07-23 | 2025-07-21 | 2.485 | 351,022 | +0 | 0.01% | 872,369 |
| 2025-07-22 | 2025-07-18 | 2.414 | 351,022 | +0 | 0.01% | 847,239 |
| 2025-07-21 | 2025-07-17 | 2.424 | 351,022 | +0 | 0.01% | 850,829 |
| 2025-07-18 | 2025-07-16 | 2.434 | 351,022 | +0 | 0.01% | 854,419 |
| 2025-07-17 | 2025-07-15 | 2.424 | 351,022 | +0 | 0.01% | 850,829 |
| 2025-07-16 | 2025-07-14 | 2.475 | 351,022 | +0 | 0.01% | 868,779 |
| 2025-07-15 | 2025-07-11 | 2.414 | 351,022 | +0 | 0.01% | 847,239 |
| 2025-07-14 | 2025-07-10 | 2.424 | 351,022 | +0 | 0.01% | 850,829 |
| 2025-07-11 | 2025-07-09 | 2.383 | 351,022 | +0 | 0.01% | 836,469 |
| 2025-07-10 | 2025-07-08 | 2.383 | 351,022 | +0 | 0.01% | 836,469 |
| 2025-07-09 | 2025-07-07 | 2.373 | 351,022 | +0 | 0.01% | 832,879 |
| 2025-07-08 | 2025-07-04 | 2.383 | 351,022 | +0 | 0.01% | 836,469 |
| 2025-07-07 | 2025-07-03 | 2.414 | 351,022 | +0 | 0.01% | 847,239 |
| 2025-07-04 | 2025-07-02 | 2.393 | 351,022 | +0 | 0.01% | 840,059 |
| 2025-07-03 | 2025-06-30 | 2.322 | 351,022 | +0 | 0.01% | 814,929 |
| 2025-07-02 | 2025-06-27 | 2.332 | 351,022 | +0 | 0.01% | 818,519 |
| 2025-06-30 | 2025-06-26 | 2.322 | 351,022 | +0 | 0.01% | 814,929 |
| 2025-06-27 | 2025-06-25 | 2.342 | 351,022 | +0 | 0.01% | 822,109 |
| 2025-06-26 | 2025-06-24 | 2.291 | 351,022 | +0 | 0.01% | 804,159 |
| 2025-06-25 | 2025-06-23 | 2.250 | 351,022 | +0 | 0.01% | 789,799 |
| 2025-06-24 | 2025-06-20 | 2.230 | 351,022 | +0 | 0.01% | 782,620 |
| 2025-06-23 | 2025-06-19 | 2.209 | 351,022 | +0 | 0.01% | 775,440 |
| 2025-06-20 | 2025-06-18 | 2.260 | 351,022 | +0 | 0.01% | 793,389 |
| 2025-06-19 | 2025-06-17 | 2.260 | 351,022 | +0 | 0.01% | 793,389 |
| 2025-06-18 | 2025-06-16 | 2.301 | 351,022 | +0 | 0.01% | 807,749 |
| 2025-06-17 | 2025-06-13 | 2.291 | 351,022 | +0 | 0.01% | 804,159 |
| 2025-06-16 | 2025-06-12 | 2.332 | 351,022 | +0 | 0.01% | 818,519 |
| 2025-06-13 | 2025-06-11 | 2.332 | 351,022 | +0 | 0.01% | 818,519 |
| 2025-06-12 | 2025-06-10 | 2.311 | 351,022 | +0 | 0.01% | 811,339 |
| 2025-06-11 | 2025-06-09 | 2.311 | 351,022 | +0 | 0.01% | 811,339 |
| 2025-06-10 | 2025-06-06 | 2.281 | 351,022 | +0 | 0.01% | 800,569 |
| 2025-06-09 | 2025-06-05 | 2.240 | 351,022 | +0 | 0.01% | 786,210 |
| 2025-06-06 | 2025-06-04 | 2.219 | 351,022 | +0 | 0.01% | 779,030 |
| 2025-06-05 | 2025-06-03 | 2.209 | 351,022 | +0 | 0.01% | 775,440 |
| 2025-06-04 | 2025-06-02 | 2.158 | 351,022 | +0 | 0.01% | 757,490 |
| 2025-06-03 | 2025-05-30 | 2.209 | 351,022 | +0 | 0.01% | 775,440 |
| 2025-06-02 | 2025-05-29 | 2.209 | 351,022 | +0 | 0.01% | 775,440 |
| 2025-05-30 | 2025-05-28 | 2.168 | 351,022 | +0 | 0.01% | 761,080 |
| 2025-05-29 | 2025-05-27 | 2.158 | 351,022 | +0 | 0.01% | 757,490 |
| 2025-05-28 | 2025-05-26 | 2.148 | 351,022 | +0 | 0.01% | 753,900 |
| 2025-05-27 | 2025-05-23 | 2.158 | 351,022 | +0 | 0.01% | 757,490 |
| 2025-05-26 | 2025-05-22 | 2.158 | 351,022 | +0 | 0.01% | 757,490 |
| 2025-05-23 | 2025-05-21 | 2.178 | 351,022 | +0 | 0.01% | 764,670 |
| 2025-05-22 | 2025-05-20 | 2.178 | 351,022 | +0 | 0.01% | 764,670 |
| 2025-05-21 | 2025-05-19 | 2.178 | 351,022 | +0 | 0.01% | 764,670 |
| 2025-05-20 | 2025-05-16 | 2.158 | 351,022 | +0 | 0.01% | 757,490 |
| 2025-05-19 | 2025-05-15 | 2.158 | 351,022 | +0 | 0.01% | 757,490 |
| 2025-05-16 | 2025-05-14 | 2.168 | 351,022 | +0 | 0.01% | 761,080 |
| 2025-05-15 | 2025-05-13 | 2.168 | 351,022 | +0 | 0.01% | 761,080 |
| 2025-05-14 | 2025-05-12 | 2.178 | 351,022 | +0 | 0.01% | 764,670 |
| 2025-05-13 | 2025-05-09 | 2.205 | 351,022 | +0 | 0.01% | 773,997 |
| 2025-05-12 | 2025-05-08 | 2.205 | 351,022 | +7,486 | 0.01% | 773,997 |
| 2025-05-09 | 2025-05-07 | 2.215 | 343,536 | +0 | 0.01% | 761,080 |
| 2025-05-08 | 2025-05-06 | 2.195 | 343,536 | +0 | 0.01% | 753,900 |
| 2025-05-07 | 2025-05-02 | 2.163 | 343,536 | +0 | 0.01% | 743,130 |
| 2025-05-06 | 2025-04-30 | 2.184 | 343,536 | +0 | 0.01% | 750,310 |
| 2025-05-02 | 2025-04-29 | 2.184 | 343,536 | +0 | 0.01% | 750,310 |
| 2025-04-30 | 2025-04-28 | 2.174 | 343,536 | +0 | 0.01% | 746,720 |
| 2025-04-29 | 2025-04-25 | 2.184 | 343,536 | +0 | 0.01% | 750,310 |
| 2025-04-28 | 2025-04-24 | 2.174 | 343,536 | +0 | 0.01% | 746,720 |
| 2025-04-25 | 2025-04-23 | 2.226 | 343,536 | +0 | 0.01% | 764,670 |
| 2025-04-24 | 2025-04-22 | 2.205 | 343,536 | +0 | 0.01% | 757,490 |
| 2025-04-23 | 2025-04-17 | 2.142 | 343,536 | +0 | 0.01% | 735,950 |
| 2025-04-22 | 2025-04-16 | 2.121 | 343,536 | +0 | 0.01% | 728,770 |
| 2025-04-17 | 2025-04-15 | 2.184 | 343,536 | +0 | 0.01% | 750,310 |
| 2025-04-16 | 2025-04-14 | 2.195 | 343,536 | +0 | 0.01% | 753,900 |
| 2025-04-15 | 2025-04-11 | 2.153 | 343,536 | +0 | 0.01% | 739,540 |
| 2025-04-14 | 2025-04-10 | 2.142 | 343,536 | +0 | 0.01% | 735,950 |
| 2025-04-11 | 2025-04-09 | 2.121 | 343,536 | +0 | 0.01% | 728,770 |
| 2025-04-10 | 2025-04-08 | 2.090 | 343,536 | +0 | 0.01% | 718,000 |
| 2025-04-09 | 2025-04-07 | 2.069 | 343,536 | +0 | 0.01% | 710,820 |
| 2025-04-08 | 2025-04-03 | 2.309 | 343,536 | +0 | 0.01% | 793,390 |
| 2025-04-07 | 2025-04-02 | 2.330 | 343,536 | -19,138 | 0.01% | 800,570 |
| 2024-11-08 | 2024-11-06 | 2.550 | 362,674 | -19,139 | 0.01% | 924,759 |
| 2024-10-22 | 2024-10-18 | 2.592 | 381,813 | -19,138 | 0.01% | 989,520 |
| 2024-10-10 | 2024-10-08 | 2.853 | 400,951 | -28,708 | 0.01% | 1,143,869 |
| 2024-10-03 | 2024-09-30 | 2.916 | 429,659 | -1,914 | 0.01% | 1,252,709 |
| 2024-08-26 | 2024-08-22 | 2.236 | 431,573 | -52,631 | 0.01% | 965,140 |
| 2024-08-14 | 2024-08-12 | 2.512 | 484,204 | +12,829 | 0.01% | 1,216,266 |
| 2024-07-23 | 2024-07-19 | 2.566 | 471,375 | -7,452 | 0.01% | 1,209,341 |
| 2024-07-05 | 2024-07-03 | 2.501 | 478,827 | -1,863 | 0.01% | 1,197,620 |
| 2024-06-21 | 2024-06-19 | 2.630 | 480,690 | -932 | 0.01% | 1,264,199 |
| 2024-05-13 | 2024-05-09 | 2.759 | 481,622 | +11,213 | 0.01% | 1,328,604 |
| 2024-04-17 | 2024-04-15 | 2.627 | 470,409 | +1,820 | 0.01% | 1,235,631 |
| 2024-04-08 | 2024-04-03 | 2.660 | 468,589 | -2,729 | 0.01% | 1,246,301 |
| 2024-03-28 | 2024-03-26 | 2.594 | 471,318 | +13,648 | 0.01% | 1,222,479 |
| 2024-03-27 | 2024-03-25 | 2.605 | 457,670 | +27,296 | 0.01% | 1,192,110 |
| 2024-03-15 | 2024-03-13 | 2.671 | 430,374 | +20,018 | 0.01% | 1,149,391 |
| 2024-03-14 | 2024-03-12 | 2.704 | 410,356 | +52,773 | 0.01% | 1,109,459 |
| 2024-02-21 | 2024-02-19 | 2.418 | 357,583 | +2,729 | 0.01% | 864,599 |
| 2023-09-12 | 2023-09-07 | 2.561 | 354,854 | -132,842 | 0.01% | 908,701 |
| 2023-08-11 | 2023-08-09 | 2.797 | 487,696 | +4,857 | 0.01% | 1,364,308 |
| 2023-08-02 | 2023-07-31 | 2.997 | 482,839 | +1,802 | 0.01% | 1,447,201 |
| 2023-07-05 | 2023-07-03 | 2.931 | 481,037 | +901 | 0.01% | 1,409,760 |
| 2023-06-28 | 2023-06-26 | 2.886 | 480,136 | -901 | 0.01% | 1,385,799 |
| 2023-06-07 | 2023-06-05 | 3.042 | 481,037 | +37,834 | 0.01% | 1,463,160 |
| 2023-05-17 | 2023-05-15 | 3.275 | 443,203 | +131,520 | 0.01% | 1,451,401 |
| 2023-05-16 | 2023-05-12 | 3.297 | 311,683 | -901 | 0.01% | 1,027,619 |
| 2023-05-11 | 2023-05-09 | 3.556 | 312,584 | +3,285 | 0.01% | 1,111,673 |
| 2023-04-24 | 2023-04-20 | 3.837 | 309,299 | -112,310 | 0.01% | 1,186,740 |
| 2023-04-06 | 2023-04-03 | 3.624 | 421,609 | -21,393 | 0.01% | 1,527,789 |
| 2023-04-04 | 2023-03-31 | 3.523 | 443,002 | +9,805 | 0.01% | 1,560,581 |
| 2023-04-03 | 2023-03-30 | 3.635 | 433,197 | +11,588 | 0.01% | 1,574,641 |
| 2023-03-21 | 2023-03-17 | 3.657 | 421,609 | +112,310 | 0.01% | 1,541,979 |
| 2023-03-20 | 2023-03-16 | 3.814 | 309,299 | -108,745 | 0.01% | 1,179,800 |
| 2023-02-21 | 2023-02-17 | 3.657 | 418,044 | +56,155 | 0.01% | 1,528,941 |
| 2023-01-03 | 2022-12-29 | 3.781 | 361,889 | +17,827 | 0.01% | 1,368,221 |
| 2022-12-07 | 2022-12-05 | 3.433 | 344,062 | -3,565 | 0.01% | 1,181,161 |
| 2022-11-17 | 2022-11-15 | 3.063 | 347,627 | -65,069 | 0.01% | 1,064,700 |
| 2022-10-27 | 2022-10-25 | 2.726 | 412,696 | +8,914 | 0.01% | 1,125,091 |
| 2022-10-25 | 2022-10-21 | 2.906 | 403,782 | -1,783 | 0.01% | 1,173,270 |
| 2022-09-23 | 2022-09-21 | 3.029 | 405,565 | -3,565 | 0.01% | 1,228,500 |
| 2022-09-07 | 2022-09-05 | 3.063 | 409,130 | +3,565 | 0.01% | 1,253,069 |
| 2022-08-30 | 2022-08-26 | 3.276 | 405,565 | -2,674 | 0.01% | 1,328,601 |
| 2022-08-19 | 2022-08-17 | 3.666 | 408,239 | +8,451 | 0.01% | 1,496,581 |
| 2022-08-10 | 2022-08-08 | 3.506 | 399,788 | +873 | 0.01% | 1,401,480 |
| 2022-08-05 | 2022-08-03 | 3.231 | 398,915 | +61,103 | 0.01% | 1,288,739 |
| 2022-07-19 | 2022-07-15 | 3.368 | 337,812 | -6,111 | 0.01% | 1,137,779 |
| 2022-07-14 | 2022-07-12 | 3.597 | 343,923 | +1,746 | 0.01% | 1,237,162 |
| 2022-07-13 | 2022-07-11 | 3.632 | 342,177 | +54,120 | 0.01% | 1,242,641 |
| 2022-07-08 | 2022-07-06 | 3.723 | 288,057 | +8,729 | 0.01% | 1,072,500 |
| 2022-06-29 | 2022-06-27 | 3.861 | 279,328 | -52,374 | 0.01% | 1,078,400 |
| 2022-06-15 | 2022-06-13 | 3.792 | 331,702 | +53,247 | 0.01% | 1,257,800 |
| 2022-06-14 | 2022-06-10 | 4.021 | 278,455 | +2,619 | 0.01% | 1,119,690 |
| 2022-05-16 | 2022-05-12 | 4.335 | 275,836 | +8,290 | 0.01% | 1,195,654 |
| 2022-04-22 | 2022-04-20 | 4.500 | 267,546 | +847 | 0.01% | 1,203,959 |
| 2022-03-21 | 2022-03-17 | 5.327 | 266,699 | +17,779 | 0.01% | 1,420,647 |
| 2022-03-18 | 2022-03-16 | 4.925 | 248,920 | +4,234 | 0.01% | 1,225,982 |
| 2022-03-17 | 2022-03-15 | 4.594 | 244,686 | +12,700 | 0.01% | 1,124,209 |
| 2022-03-16 | 2022-03-14 | 4.831 | 231,986 | +8,466 | 0.01% | 1,120,659 |
| 2022-03-11 | 2022-03-09 | 4.949 | 223,520 | -8,466 | 0.01% | 1,106,162 |
| 2022-03-10 | 2022-03-08 | 5.008 | 231,986 | +5,926 | 0.01% | 1,161,759 |
| 2022-03-09 | 2022-03-07 | 5.846 | 226,060 | +847 | 0.01% | 1,321,653 |
| 2022-03-07 | 2022-03-03 | 6.012 | 225,213 | -7,620 | 0.01% | 1,353,941 |
| 2022-02-24 | 2022-02-22 | 6.449 | 232,833 | +2,540 | 0.01% | 1,501,501 |
| 2022-01-17 | 2022-01-13 | 6.650 | 230,293 | -31,327 | 0.01% | 1,531,361 |
| 2022-01-11 | 2022-01-07 | 6.437 | 261,620 | +31,327 | 0.01% | 1,684,053 |
| 2021-12-28 | 2021-12-22 | 6.461 | 230,293 | -847 | 0.01% | 1,487,841 |
| 2021-12-22 | 2021-12-20 | 6.425 | 231,140 | -31,326 | 0.01% | 1,485,123 |
| 2021-12-09 | 2021-12-07 | 6.638 | 262,466 | -847 | 0.01% | 1,742,199 |
| 2021-12-03 | 2021-12-01 | 6.378 | 263,313 | +31,327 | 0.01% | 1,679,401 |
| 2021-11-18 | 2021-11-16 | 7.028 | 231,986 | -30,480 | 0.01% | 1,630,298 |
| 2021-11-04 | 2021-11-02 | 6.614 | 262,466 | +21,166 | 0.01% | 1,735,999 |
| 2021-10-29 | 2021-10-27 | 6.980 | 241,300 | +9,314 | 0.01% | 1,684,353 |
| 2021-10-26 | 2021-10-22 | 7.051 | 231,986 | -16,934 | 0.01% | 1,635,778 |
| 2021-10-20 | 2021-10-18 | 7.134 | 248,920 | -30,479 | 0.01% | 1,775,763 |
| 2021-10-06 | 2021-10-04 | 6.532 | 279,399 | +30,479 | 0.01% | 1,824,897 |
| 2021-08-20 | 2021-08-18 | 7.913 | 248,920 | -846 | 0.01% | 1,969,804 |
| 2021-08-17 | 2021-08-13 | 8.482 | 249,766 | +5,277 | 0.01% | 2,118,608 |
| 2021-08-09 | 2021-08-05 | 7.650 | 244,489 | +8,287 | 0.01% | 1,870,297 |
| 2021-07-19 | 2021-07-15 | 7.770 | 236,202 | -65,473 | 0.01% | 1,835,403 |
| 2021-07-16 | 2021-07-14 | 7.577 | 301,675 | -2,486 | 0.01% | 2,285,919 |
| 2021-07-15 | 2021-07-13 | 7.662 | 304,161 | +65,473 | 0.01% | 2,330,447 |
| 2021-07-08 | 2021-07-06 | 8.181 | 238,688 | -118,515 | 0.01% | 1,952,640 |
| 2021-07-07 | 2021-07-05 | 7.795 | 357,203 | +116,857 | 0.01% | 2,784,258 |
| 2021-07-06 | 2021-07-02 | 7.939 | 240,346 | -115,200 | 0.01% | 1,908,204 |
| 2021-07-05 | 2021-06-30 | 7.131 | 355,546 | +115,200 | 0.01% | 2,535,392 |
| 2021-06-25 | 2021-06-23 | 7.396 | 240,346 | -45,582 | 0.01% | 1,777,703 |
| 2021-06-18 | 2021-06-16 | 7.517 | 285,928 | +45,582 | 0.01% | 2,149,348 |
| 2021-05-20 | 2021-05-17 | 8.844 | 240,346 | +2,487 | 0.01% | 2,125,704 |
| 2021-05-04 | 2021-04-30 | 8.387 | 237,859 | +6,196 | 0.01% | 1,994,955 |
| 2021-04-20 | 2021-04-16 | 8.858 | 231,663 | -2,422 | 0.01% | 2,052,048 |
| 2021-04-08 | 2021-04-01 | 9.056 | 234,085 | +2,422 | 0.01% | 2,119,902 |
| 2021-02-24 | 2021-02-22 | 10.406 | 231,663 | -807 | 0.01% | 2,410,798 |
| 2021-02-22 | 2021-02-18 | 9.911 | 232,470 | -18,566 | 0.01% | 2,303,996 |
| 2021-02-04 | 2021-02-02 | 8.858 | 251,036 | -7,264 | 0.01% | 2,223,653 |
| 2021-02-01 | 2021-01-28 | 8.300 | 258,300 | +3,228 | 0.01% | 2,143,997 |
| 2021-01-14 | 2021-01-12 | 7.966 | 255,072 | +808 | 0.01% | 2,031,883 |
| 2021-01-07 | 2021-01-05 | 7.582 | 254,264 | -266,373 | 0.01% | 1,927,797 |
| 2020-12-18 | 2020-12-16 | 7.594 | 520,637 | -4,843 | 0.01% | 3,953,852 |
| 2020-12-15 | 2020-12-11 | 7.656 | 525,480 | +4,843 | 0.01% | 4,023,181 |
| 2020-12-09 | 2020-12-07 | 7.408 | 520,637 | -88,791 | 0.01% | 3,857,102 |
| 2020-11-26 | 2020-11-24 | 8.276 | 609,428 | +100,092 | 0.02% | 5,043,404 |
| 2020-11-11 | 2020-11-09 | 7.755 | 509,336 | +64,575 | 0.01% | 3,950,059 |
| 2020-10-29 | 2020-10-27 | 7.309 | 444,761 | -807 | 0.01% | 3,250,900 |
| 2020-10-16 | 2020-10-14 | 7.024 | 445,568 | -64,575 | 0.01% | 3,129,839 |
| 2020-10-15 | 2020-10-12 | 7.421 | 510,143 | +40,359 | 0.01% | 3,785,678 |
| 2020-10-12 | 2020-10-08 | 7.161 | 469,784 | +48,431 | 0.01% | 3,363,961 |
| 2020-10-08 | 2020-10-06 | 7.173 | 421,353 | +121,079 | 0.01% | 3,022,383 |
| 2020-09-28 | 2020-09-24 | 7.446 | 300,274 | -32,288 | 0.01% | 2,235,718 |
| 2020-09-25 | 2020-09-23 | 7.446 | 332,562 | -38,745 | 0.01% | 2,476,122 |
| 2020-09-21 | 2020-09-17 | 7.421 | 371,307 | -807 | 0.01% | 2,755,401 |
| 2020-09-18 | 2020-09-16 | 6.764 | 372,114 | -8,879 | 0.01% | 2,517,060 |
| 2020-08-20 | 2020-08-18 | 5.847 | 380,993 | +1,614 | 0.01% | 2,227,839 |
| 2020-08-17 | 2020-08-13 | 6.161 | 379,379 | +9,387 | 0.01% | 2,337,333 |
| 2020-07-27 | 2020-07-23 | 5.894 | 369,992 | -15,744 | 0.01% | 2,180,800 |
| 2020-07-22 | 2020-07-20 | 6.428 | 385,736 | -196,805 | 0.01% | 2,479,398 |
| 2020-06-17 | 2020-06-15 | 5.297 | 582,541 | -787 | 0.02% | 3,085,802 |
| 2020-05-28 | 2020-05-26 | 5.310 | 583,328 | +59,041 | 0.02% | 3,097,381 |
| 2020-05-26 | 2020-05-22 | 5.297 | 524,287 | +25,979 | 0.02% | 2,777,222 |
| 2020-05-13 | 2020-05-11 | 5.716 | 498,308 | +137,763 | 0.01% | 2,848,498 |
| 2020-04-28 | 2020-04-24 | 6.178 | 360,545 | +9,888 | 0.01% | 2,227,427 |
| 2020-03-23 | 2020-03-19 | 5.629 | 350,657 | +766 | 0.01% | 1,973,980 |
| 2020-03-20 | 2020-03-18 | 6.021 | 349,891 | +3,828 | 0.01% | 2,106,767 |
| 2020-01-15 | 2020-01-13 | 7.863 | 346,063 | +3,828 | 0.01% | 2,721,038 |
| 2020-01-13 | 2020-01-09 | 7.589 | 342,235 | +1,531 | 0.01% | 2,597,069 |
| 2020-01-07 | 2020-01-03 | 7.719 | 340,704 | +1,531 | 0.01% | 2,629,951 |
| 2019-12-13 | 2019-12-11 | 7.771 | 339,173 | -39,812 | 0.01% | 2,635,853 |
| 2019-10-21 | 2019-10-17 | 5.682 | 378,985 | -766 | 0.01% | 2,153,249 |
| 2019-10-08 | 2019-10-03 | 5.355 | 379,751 | +766 | 0.01% | 2,033,601 |
| 2019-08-26 | 2019-08-22 | 5.635 | 378,985 | +11,786 | 0.01% | 2,135,514 |
| 2019-08-09 | 2019-08-07 | 5.540 | 367,199 | +19,288 | 0.01% | 2,034,452 |
| 2019-08-07 | 2019-08-05 | 5.783 | 347,911 | +5,192 | 0.01% | 2,012,008 |
| 2019-08-06 | 2019-08-02 | 6.080 | 342,719 | +19,287 | 0.01% | 2,083,622 |
| 2019-07-16 | 2019-07-12 | 7.050 | 323,432 | +3,710 | 0.01% | 2,280,283 |
| 2019-07-09 | 2019-07-05 | 7.360 | 319,722 | +38,574 | 0.01% | 2,353,257 |
| 2019-06-11 | 2019-06-06 | 6.740 | 281,148 | -37,091 | 0.01% | 1,895,000 |
| 2019-05-29 | 2019-05-27 | 6.740 | 318,239 | +6,677 | 0.01% | 2,145,001 |
| 2019-05-27 | 2019-05-23 | 6.808 | 311,562 | +5,192 | 0.01% | 2,120,997 |
| 2019-05-22 | 2019-05-20 | 7.064 | 306,370 | +2,968 | 0.01% | 2,164,122 |
| 2019-05-16 | 2019-05-14 | 7.441 | 303,402 | +741 | 0.01% | 2,257,676 |
| 2019-05-10 | 2019-05-08 | 8.048 | 302,661 | +37,091 | 0.01% | 2,435,763 |
| 2019-05-08 | 2019-05-06 | 8.591 | 265,570 | +6,384 | 0.01% | 2,281,607 |
| 2019-05-02 | 2019-04-29 | 8.909 | 259,186 | +8,688 | 0.01% | 2,309,100 |
| 2019-04-04 | 2019-04-02 | 9.337 | 250,498 | +724 | 0.01% | 2,338,958 |
| 2018-12-19 | 2018-12-17 | 8.799 | 249,774 | +14,479 | 0.01% | 2,197,648 |
| 2018-11-22 | 2018-11-20 | 9.613 | 235,295 | +2,172 | 0.01% | 2,262,004 |
| 2018-11-06 | 2018-11-02 | 10.207 | 233,123 | -7,239 | 0.01% | 2,379,584 |
| 2018-10-16 | 2018-10-12 | 9.323 | 240,362 | -724 | 0.01% | 2,240,996 |
| 2018-10-12 | 2018-10-10 | 9.710 | 241,086 | -7,240 | 0.01% | 2,340,986 |
| 2018-10-11 | 2018-10-09 | 9.793 | 248,326 | -14,480 | 0.01% | 2,431,867 |
| 2018-10-09 | 2018-10-05 | 9.848 | 262,806 | -724 | 0.01% | 2,588,191 |
| 2018-09-21 | 2018-09-19 | 10.898 | 263,530 | -10,860 | 0.01% | 2,871,961 |
| 2018-09-20 | 2018-09-18 | 10.442 | 274,390 | -7,239 | 0.01% | 2,865,243 |
| 2018-08-23 | 2018-08-21 | 10.567 | 281,629 | +723 | 0.01% | 2,975,845 |
| 2018-08-14 | 2018-08-10 | 10.871 | 280,906 | +7,521 | 0.01% | 3,053,848 |
| 2018-08-07 | 2018-08-03 | 11.240 | 273,385 | -19,024 | 0.01% | 3,072,964 |
| 2018-07-27 | 2018-07-25 | 10.474 | 292,409 | +2,114 | 0.01% | 3,062,702 |
| 2018-07-26 | 2018-07-24 | 9.892 | 290,295 | +4,932 | 0.01% | 2,871,640 |
| 2018-07-25 | 2018-07-23 | 9.651 | 285,363 | -35,934 | 0.01% | 2,754,002 |
| 2018-07-19 | 2018-07-17 | 9.481 | 321,297 | +704 | 0.01% | 3,046,076 |
| 2018-07-18 | 2018-07-16 | 9.353 | 320,593 | +21,138 | 0.01% | 2,998,452 |
| 2018-07-13 | 2018-07-11 | 10.375 | 299,455 | +705 | 0.01% | 3,106,752 |
| 2018-07-11 | 2018-07-09 | 10.517 | 298,750 | +704 | 0.01% | 3,141,838 |
| 2018-07-05 | 2018-07-03 | 10.744 | 298,046 | +2,819 | 0.01% | 3,202,114 |
| 2018-07-03 | 2018-06-28 | 11.169 | 295,227 | +704 | 0.01% | 3,297,528 |
| 2018-06-29 | 2018-06-27 | 11.198 | 294,523 | +705 | 0.01% | 3,298,024 |
| 2018-05-18 | 2018-05-16 | 12.929 | 293,818 | -2,818 | 0.01% | 3,798,870 |
| 2018-05-17 | 2018-05-15 | 13.014 | 296,636 | -1,410 | 0.01% | 3,860,565 |
| 2018-05-14 | 2018-05-10 | 13.929 | 298,046 | +1,410 | 0.01% | 4,151,434 |
| 2018-05-11 | 2018-05-09 | 13.204 | 296,636 | +6,173 | 0.01% | 3,916,820 |
| 2018-05-09 | 2018-05-07 | 12.755 | 290,463 | +2,760 | 0.01% | 3,704,801 |
| 2018-04-23 | 2018-04-19 | 12.494 | 287,703 | -6,900 | 0.01% | 3,594,538 |
| 2018-04-20 | 2018-04-18 | 12.233 | 294,603 | -6,899 | 0.01% | 3,603,886 |
| 2018-04-18 | 2018-04-16 | 12.581 | 301,502 | +12,419 | 0.01% | 3,793,162 |
| 2018-03-23 | 2018-03-21 | 12.639 | 289,083 | +3,450 | 0.01% | 3,653,680 |
| 2018-03-21 | 2018-03-19 | 12.711 | 285,633 | -1,380 | 0.01% | 3,630,775 |
| 2018-03-15 | 2018-03-13 | 12.827 | 287,013 | +8,279 | 0.01% | 3,681,597 |
| 2018-03-13 | 2018-03-09 | 13.045 | 278,734 | +8,279 | 0.01% | 3,636,000 |
| 2018-03-09 | 2018-03-07 | 12.769 | 270,455 | +8,279 | 0.01% | 3,453,523 |
| 2018-02-20 | 2018-02-13 | 11.639 | 262,176 | -3,449 | 0.01% | 3,051,405 |
| 2018-02-12 | 2018-02-08 | 12.334 | 265,625 | -14,489 | 0.01% | 3,276,347 |
| 2018-02-09 | 2018-02-07 | 12.552 | 280,114 | -18,628 | 0.01% | 3,515,962 |
| 2018-02-07 | 2018-02-05 | 13.624 | 298,742 | +25,527 | 0.01% | 4,070,198 |
| 2018-02-01 | 2018-01-30 | 13.349 | 273,215 | +690 | 0.01% | 3,647,166 |
| 2018-01-25 | 2018-01-23 | 13.349 | 272,525 | +6,900 | 0.01% | 3,637,956 |
| 2018-01-23 | 2018-01-19 | 13.407 | 265,625 | +6,899 | 0.01% | 3,561,247 |
| 2018-01-19 | 2018-01-17 | 13.697 | 258,726 | +6,899 | 0.01% | 3,543,752 |
| 2018-01-18 | 2018-01-16 | 14.059 | 251,827 | +15,179 | 0.01% | 3,540,507 |
| 2017-12-19 | 2017-12-15 | 13.494 | 236,648 | +37,947 | 0.01% | 3,193,331 |
| 2017-11-30 | 2017-11-28 | 13.103 | 198,701 | +689 | 0.01% | 2,603,514 |
| 2017-11-22 | 2017-11-20 | 12.639 | 198,012 | -689 | 0.01% | 2,502,646 |
| 2017-11-21 | 2017-11-17 | 12.842 | 198,701 | -40,707 | 0.01% | 2,551,674 |
| 2017-11-16 | 2017-11-14 | 13.306 | 239,408 | +3,450 | 0.01% | 3,185,464 |
| 2017-11-06 | 2017-11-02 | 14.059 | 235,958 | +7,589 | 0.01% | 3,317,400 |
| 2017-10-24 | 2017-10-20 | 13.929 | 228,369 | -1,380 | 0.01% | 3,180,914 |
| 2017-10-23 | 2017-10-19 | 13.784 | 229,749 | +1,380 | 0.01% | 3,166,836 |
| 2017-10-12 | 2017-10-10 | 15.045 | 228,369 | +13,799 | 0.01% | 3,435,785 |
| 2017-10-09 | 2017-10-04 | 14.900 | 214,570 | +5,519 | 0.01% | 3,197,080 |
| 2017-09-29 | 2017-09-27 | 14.639 | 209,051 | -34,496 | 0.01% | 3,060,307 |
| 2017-09-27 | 2017-09-25 | 14.436 | 243,547 | +34,496 | 0.01% | 3,515,876 |
| 2017-09-20 | 2017-09-18 | 14.784 | 209,051 | +690 | 0.01% | 3,090,607 |
| 2017-09-19 | 2017-09-15 | 14.784 | 208,361 | +5,520 | 0.01% | 3,080,406 |
| 2017-09-15 | 2017-09-13 | 15.248 | 202,841 | -690 | 0.01% | 3,092,879 |
| 2017-09-11 | 2017-09-07 | 14.135 | 203,531 | +886 | 0.01% | 2,876,940 |
| 2017-09-06 | 2017-09-04 | 13.678 | 202,645 | +2,033 | 0.01% | 2,771,726 |
| 2017-08-29 | 2017-08-25 | 13.058 | 200,612 | -678 | 0.01% | 2,619,599 |
| 2017-08-21 | 2017-08-17 | 12.261 | 201,290 | +67,775 | 0.01% | 2,468,072 |
| 2017-08-18 | 2017-08-16 | 12.202 | 133,515 | -2,034 | 0.00% | 1,629,184 |
| 2017-08-15 | 2017-08-11 | 11.391 | 135,549 | +1,356 | 0.00% | 1,544,004 |
| 2017-08-14 | 2017-08-10 | 11.656 | 134,193 | +1,355 | 0.00% | 1,564,198 |
| 2017-08-11 | 2017-08-09 | 11.922 | 132,838 | -5,422 | 0.00% | 1,583,683 |
| 2017-08-04 | 2017-08-02 | 11.730 | 138,260 | +5,422 | 0.00% | 1,621,804 |
| 2017-07-17 | 2017-07-13 | 11.450 | 132,838 | +678 | 0.00% | 1,520,963 |
| 2017-06-29 | 2017-06-27 | 10.284 | 132,160 | +10,166 | 0.00% | 1,359,150 |
| 2017-06-22 | 2017-06-20 | 10.181 | 121,994 | +33,887 | 0.00% | 1,242,002 |
| 2017-06-15 | 2017-06-13 | 9.901 | 88,107 | -2,711 | 0.00% | 872,303 |
| 2017-05-26 | 2017-05-24 | 9.664 | 90,818 | +678 | 0.00% | 877,704 |
| 2017-05-24 | 2017-05-22 | 9.812 | 90,140 | +2,033 | 0.00% | 884,451 |
| 2017-05-16 | 2017-05-12 | 9.443 | 88,107 | -2,711 | 0.00% | 832,003 |
| 2017-05-15 | 2017-05-11 | 9.844 | 90,818 | +2,711 | 0.00% | 894,035 |
| 2017-05-12 | 2017-05-10 | 9.844 | 88,107 | +811 | 0.00% | 867,347 |
| 2017-05-05 | 2017-05-02 | 9.274 | 87,296 | -1,999 | 0.00% | 809,583 |
| 2017-05-04 | 2017-04-28 | 9.154 | 89,295 | +1,999 | 0.00% | 817,402 |
| 2017-02-23 | 2017-02-21 | 10.880 | 87,296 | +1,333 | 0.00% | 949,754 |
| 2017-02-22 | 2017-02-20 | 10.970 | 85,963 | -1,333 | 0.00% | 942,991 |
| 2017-02-01 | 2017-01-25 | 10.535 | 87,296 | -53,310 | 0.00% | 919,624 |
| 2016-12-07 | 2016-12-05 | 8.524 | 140,606 | -1,333 | 0.00% | 1,198,481 |
| 2016-11-28 | 2016-11-24 | 9.079 | 141,939 | -1,999 | 0.00% | 1,288,653 |
| 2016-11-23 | 2016-11-21 | 8.914 | 143,938 | +1,333 | 0.00% | 1,283,042 |
| 2016-11-04 | 2016-11-02 | 8.644 | 142,605 | +53,310 | 0.00% | 1,232,639 |
| 2016-10-20 | 2016-10-18 | 9.514 | 89,295 | -37,317 | 0.00% | 849,562 |
| 2016-10-19 | 2016-10-17 | 9.424 | 126,612 | +37,317 | 0.00% | 1,193,200 |
| 2016-09-26 | 2016-09-22 | 10.460 | 89,295 | -4,664 | 0.00% | 933,982 |
| 2016-09-21 | 2016-09-19 | 10.114 | 93,959 | +3,998 | 0.00% | 950,336 |
| 2016-08-11 | 2016-08-09 | 9.925 | 89,961 | +1,544 | 0.00% | 892,820 |
| 2016-07-05 | 2016-06-30 | 8.779 | 88,417 | -8,515 | 0.00% | 776,247 |
| 2016-05-11 | 2016-05-09 | 7.673 | 96,932 | +1,846 | 0.00% | 743,804 |
| 2016-04-26 | 2016-04-22 | 7.985 | 95,086 | +1,285 | 0.00% | 759,238 |
| 2016-03-16 | 2016-03-14 | 8.296 | 93,801 | -38,549 | 0.00% | 778,178 |
| 2016-03-09 | 2016-03-07 | 7.782 | 132,350 | +2,570 | 0.00% | 1,030,002 |
| 2016-03-03 | 2016-03-01 | 7.113 | 129,780 | +38,549 | 0.00% | 923,141 |
| 2016-01-15 | 2016-01-13 | 6.413 | 91,231 | +1,927 | 0.00% | 585,038 |
| 2015-12-22 | 2015-12-18 | 6.708 | 89,304 | -20,559 | 0.00% | 599,090 |
| 2015-12-11 | 2015-12-09 | 7.175 | 109,863 | -643 | 0.00% | 788,309 |
| 2015-12-09 | 2015-12-07 | 6.817 | 110,506 | -5,139 | 0.00% | 753,363 |
| 2015-12-07 | 2015-12-03 | 6.895 | 115,645 | -643 | 0.00% | 797,397 |
| 2015-12-04 | 2015-12-02 | 7.004 | 116,288 | -1,285 | 0.00% | 814,501 |
| 2015-11-20 | 2015-11-18 | 7.315 | 117,573 | -249,280 | 0.00% | 860,101 |
| 2015-11-19 | 2015-11-17 | 7.191 | 366,853 | -200,452 | 0.01% | 2,638,021 |
| 2015-10-09 | 2015-10-07 | 6.693 | 567,305 | -3,212 | 0.02% | 3,796,900 |
| 2015-10-06 | 2015-10-02 | 6.459 | 570,517 | +449,732 | 0.02% | 3,685,198 |
| 2015-08-24 | 2015-08-20 | 7.263 | 120,785 | -643 | 0.00% | 877,321 |
| 2015-08-21 | 2015-08-19 | 7.549 | 121,428 | +2,254 | 0.00% | 916,655 |
| 2015-07-17 | 2015-07-15 | 7.565 | 119,174 | -1,261 | 0.00% | 901,529 |
| 2015-07-03 | 2015-06-30 | 7.834 | 120,435 | -63,055 | 0.00% | 943,538 |
| 2015-06-25 | 2015-06-23 | 7.739 | 183,490 | +63,055 | 0.01% | 1,420,078 |
| 2015-06-22 | 2015-06-18 | 8.263 | 120,435 | -2,522 | 0.00% | 995,108 |
| 2015-06-16 | 2015-06-12 | 8.738 | 122,957 | -6,306 | 0.00% | 1,074,446 |
| 2015-06-02 | 2015-05-29 | 8.231 | 129,263 | -1,261 | 0.00% | 1,063,951 |
| 2015-06-01 | 2015-05-28 | 8.231 | 130,524 | -2,522 | 0.00% | 1,074,330 |
| 2015-05-20 | 2015-05-18 | 7.559 | 133,046 | +2,127 | 0.00% | 1,005,671 |
| 2015-05-14 | 2015-05-12 | 7.575 | 130,919 | +2,482 | 0.00% | 991,703 |
| 2015-05-05 | 2015-04-30 | 7.108 | 128,437 | -62,046 | 0.00% | 912,872 |
| 2015-05-04 | 2015-04-29 | 6.672 | 190,483 | -7,942 | 0.01% | 1,270,977 |
| 2015-04-17 | 2015-04-15 | 6.737 | 198,425 | -6,205 | 0.01% | 1,336,761 |
| 2015-04-15 | 2015-04-13 | 6.753 | 204,630 | +6,205 | 0.01% | 1,381,861 |
| 2015-04-13 | 2015-04-09 | 6.882 | 198,425 | -18,614 | 0.01% | 1,365,543 |
| 2015-04-10 | 2015-04-08 | 6.608 | 217,039 | -6,205 | 0.01% | 1,434,177 |
| 2015-04-02 | 2015-03-31 | 6.044 | 223,244 | -18,614 | 0.01% | 1,349,249 |
| 2015-04-01 | 2015-03-30 | 6.028 | 241,858 | +6,204 | 0.01% | 1,457,851 |
| 2015-03-31 | 2015-03-27 | 5.979 | 235,654 | +4,344 | 0.01% | 1,409,061 |
| 2015-03-30 | 2015-03-26 | 5.931 | 231,310 | +3,102 | 0.01% | 1,371,903 |
| 2015-03-26 | 2015-03-24 | 5.850 | 228,208 | +62,047 | 0.01% | 1,335,115 |
| 2015-03-25 | 2015-03-23 | 5.979 | 166,161 | +620 | 0.01% | 993,537 |
| 2015-03-20 | 2015-03-18 | 6.028 | 165,541 | +621 | 0.01% | 997,834 |
| 2015-03-12 | 2015-03-10 | 6.269 | 164,920 | +12,409 | 0.01% | 1,033,961 |
| 2015-02-25 | 2015-02-23 | 6.624 | 152,511 | -11,168 | 0.01% | 1,010,239 |
| 2015-02-11 | 2015-02-09 | 6.624 | 163,679 | +11,168 | 0.01% | 1,084,216 |
| 2015-01-15 | 2015-01-13 | 6.624 | 152,511 | +18,614 | 0.01% | 1,010,239 |
| 2015-01-02 | 2014-12-29 | 7.108 | 133,897 | -62,047 | 0.00% | 951,679 |
| 2014-12-17 | 2014-12-15 | 7.091 | 195,944 | -18,614 | 0.01% | 1,389,523 |
| 2014-10-30 | 2014-10-28 | 6.817 | 214,558 | -62,046 | 0.01% | 1,462,737 |
| 2014-10-15 | 2014-10-13 | 6.753 | 276,604 | -186,141 | 0.01% | 1,867,900 |
| 2014-10-06 | 2014-09-30 | 6.350 | 462,745 | +62,047 | 0.02% | 2,938,455 |
| 2014-09-26 | 2014-09-24 | 6.543 | 400,698 | +18,614 | 0.01% | 2,621,949 |
| 2014-09-22 | 2014-09-18 | 6.962 | 382,084 | +31,024 | 0.01% | 2,660,257 |
| 2014-08-15 | 2014-08-13 | 8.058 | 351,060 | -48,397 | 0.01% | 2,828,996 |
| 2014-08-13 | 2014-08-11 | 7.878 | 399,457 | +5,555 | 0.01% | 3,146,877 |
| 2014-08-12 | 2014-08-08 | 7.714 | 393,902 | -1,836 | 0.01% | 3,038,735 |
| 2014-08-11 | 2014-08-07 | 7.616 | 395,738 | -1,223 | 0.01% | 3,014,091 |
| 2014-07-11 | 2014-07-09 | 6.685 | 396,961 | -1,224 | 0.01% | 2,653,590 |
| 2014-07-08 | 2014-07-04 | 7.012 | 398,185 | +61,184 | 0.01% | 2,791,932 |
| 2014-06-13 | 2014-06-11 | 6.881 | 337,001 | -612 | 0.01% | 2,318,868 |
| 2014-05-19 | 2014-05-15 | 6.874 | 337,613 | +6,101 | 0.01% | 2,320,871 |
| 2014-04-17 | 2014-04-15 | 7.274 | 331,512 | -2,884 | 0.01% | 2,411,363 |
| 2014-04-10 | 2014-04-08 | 7.324 | 334,396 | +3,004 | 0.01% | 2,449,039 |
| 2014-03-14 | 2014-03-12 | 7.740 | 331,392 | -1,803 | 0.01% | 2,564,938 |
| 2014-03-04 | 2014-02-28 | 7.723 | 333,195 | -600 | 0.01% | 2,573,347 |
| 2014-03-03 | 2014-02-27 | 7.873 | 333,795 | +6,007 | 0.01% | 2,627,985 |
| 2014-02-28 | 2014-02-26 | 8.023 | 327,788 | +13,218 | 0.01% | 2,629,795 |
| 2014-01-03 | 2013-12-31 | 8.506 | 314,570 | -36,047 | 0.01% | 2,675,593 |
| 2013-12-10 | 2013-12-06 | 9.454 | 350,617 | -2,403 | 0.01% | 3,314,845 |
| 2013-12-05 | 2013-12-03 | 9.488 | 353,020 | -11,415 | 0.01% | 3,349,315 |
| 2013-11-20 | 2013-11-18 | 9.488 | 364,435 | +1,201 | 0.01% | 3,457,616 |
| 2013-11-07 | 2013-11-05 | 9.438 | 363,234 | -210,274 | 0.01% | 3,428,084 |
| 2013-10-30 | 2013-10-28 | 8.838 | 573,508 | -6,008 | 0.02% | 5,068,925 |
| 2013-10-28 | 2013-10-24 | 8.972 | 579,516 | -1,802 | 0.02% | 5,199,195 |
| 2013-10-24 | 2013-10-22 | 8.239 | 581,318 | +36,047 | 0.02% | 4,789,618 |
| 2013-10-23 | 2013-10-21 | 8.206 | 545,271 | +601 | 0.02% | 4,474,466 |
| 2013-10-15 | 2013-10-10 | 7.757 | 544,670 | +7,209 | 0.02% | 4,224,752 |
| 2013-09-27 | 2013-09-25 | 8.106 | 537,461 | -4,806 | 0.02% | 4,356,701 |
| 2013-09-26 | 2013-09-24 | 8.223 | 542,267 | +4,806 | 0.02% | 4,458,841 |
| 2013-08-20 | 2013-08-16 | 7.390 | 537,461 | +1,201 | 0.02% | 3,972,023 |
| 2013-08-15 | 2013-08-12 | 7.863 | 536,260 | +8,401 | 0.02% | 4,216,649 |
| 2013-08-09 | 2013-08-07 | 7.576 | 527,859 | -7,096 | 0.02% | 3,998,849 |
| 2013-08-06 | 2013-08-02 | 9.520 | 534,955 | -5,914 | 0.02% | 5,092,895 |
| 2013-07-03 | 2013-06-28 | 7.812 | 540,869 | -9,462 | 0.02% | 4,225,451 |
| 2013-06-27 | 2013-06-25 | 6.848 | 550,331 | -8,871 | 0.02% | 3,768,930 |
| 2013-06-26 | 2013-06-24 | 6.865 | 559,202 | -54,406 | 0.02% | 3,839,139 |
| 2013-06-07 | 2013-06-05 | 8.235 | 613,608 | -13,010 | 0.02% | 5,053,113 |
| 2013-05-20 | 2013-05-15 | 8.862 | 626,618 | -6,505 | 0.02% | 5,552,819 |
| 2013-05-16 | 2013-05-14 | 8.674 | 633,123 | +6,099 | 0.02% | 5,491,552 |
| 2013-05-14 | 2013-05-10 | 9.527 | 627,024 | -1,171 | 0.02% | 5,973,951 |
| 2013-04-26 | 2013-04-24 | 9.818 | 628,195 | -1,171 | 0.02% | 6,167,450 |
| 2013-04-19 | 2013-04-17 | 10.210 | 629,366 | -586 | 0.02% | 6,426,104 |
| 2013-04-12 | 2013-04-10 | 10.706 | 629,952 | -2,928 | 0.02% | 6,744,011 |
| 2013-04-09 | 2013-04-05 | 10.074 | 632,880 | -1,757 | 0.02% | 6,375,536 |
| 2013-04-03 | 2013-03-28 | 10.381 | 634,637 | -58,568 | 0.02% | 6,588,283 |
| 2013-03-26 | 2013-03-22 | 10.347 | 693,205 | -2,343 | 0.03% | 7,172,616 |
| 2013-03-21 | 2013-03-19 | 10.518 | 695,548 | -2,342 | 0.03% | 7,315,619 |
| 2013-03-15 | 2013-03-13 | 9.767 | 697,890 | -586 | 0.03% | 6,815,948 |
| 2013-03-13 | 2013-03-11 | 9.886 | 698,476 | -4,685 | 0.03% | 6,905,154 |
| 2013-03-12 | 2013-03-08 | 10.023 | 703,161 | -586 | 0.03% | 7,047,517 |
| 2013-03-01 | 2013-02-27 | 9.596 | 703,747 | +52,711 | 0.03% | 6,752,991 |
| 2013-02-26 | 2013-02-22 | 8.879 | 651,036 | +5,856 | 0.02% | 5,780,317 |
| 2013-02-20 | 2013-02-18 | 9.442 | 645,180 | +586 | 0.02% | 6,091,852 |
| 2013-01-30 | 2013-01-28 | 8.998 | 644,594 | -181,559 | 0.02% | 5,800,162 |
| 2013-01-29 | 2013-01-25 | 8.674 | 826,153 | +585 | 0.03% | 7,165,846 |
| 2013-01-28 | 2013-01-24 | 8.588 | 825,568 | +175,703 | 0.03% | 7,090,292 |
| 2013-01-10 | 2013-01-08 | 8.025 | 649,865 | +9,956 | 0.02% | 5,215,120 |
| 2013-01-08 | 2013-01-04 | 8.298 | 639,909 | -6,442 | 0.02% | 5,310,040 |
| 2013-01-02 | 2012-12-27 | 8.281 | 646,351 | +2,928 | 0.02% | 5,352,460 |
| 2012-12-20 | 2012-12-18 | 8.349 | 643,423 | -5,055 | 0.02% | 5,371,819 |
| 2012-12-19 | 2012-12-17 | 8.107 | 648,478 | +5,797 | 0.02% | 5,257,418 |
| 2012-12-14 | 2012-12-12 | 7.969 | 642,681 | +5,797 | 0.02% | 5,121,732 |
| 2012-12-11 | 2012-12-07 | 8.297 | 636,884 | -5,797 | 0.02% | 5,284,268 |
| 2012-12-07 | 2012-12-05 | 7.883 | 642,681 | +5,797 | 0.02% | 5,066,302 |
| 2012-12-04 | 2012-11-30 | 8.038 | 636,884 | -2,319 | 0.02% | 5,119,478 |
| 2012-11-23 | 2012-11-21 | 7.538 | 639,203 | -5,797 | 0.02% | 4,818,365 |
| 2012-11-22 | 2012-11-20 | 7.245 | 645,000 | -5,797 | 0.02% | 4,672,921 |
| 2012-11-20 | 2012-11-16 | 6.658 | 650,797 | +5,797 | 0.02% | 4,333,235 |
| 2012-11-19 | 2012-11-15 | 6.676 | 645,000 | +5,797 | 0.02% | 4,305,763 |
| 2012-11-14 | 2012-11-12 | 7.021 | 639,203 | -5,797 | 0.02% | 4,487,585 |
| 2012-11-05 | 2012-11-01 | 7.314 | 645,000 | +5,797 | 0.02% | 4,717,425 |
| 2012-10-30 | 2012-10-26 | 6.796 | 639,203 | -11,594 | 0.02% | 4,344,246 |
| 2012-10-29 | 2012-10-25 | 7.038 | 650,797 | +5,797 | 0.02% | 4,580,207 |
| 2012-10-25 | 2012-10-22 | 7.297 | 645,000 | -2,898 | 0.02% | 4,706,299 |
| 2012-10-12 | 2012-10-10 | 6.779 | 647,898 | +5,797 | 0.02% | 4,392,165 |
| 2012-10-11 | 2012-10-09 | 7.055 | 642,101 | -4,058 | 0.02% | 4,530,082 |
| 2012-10-09 | 2012-10-05 | 6.676 | 646,159 | +4,058 | 0.02% | 4,313,500 |
| 2012-10-08 | 2012-10-04 | 6.348 | 642,101 | -4,638 | 0.02% | 4,075,966 |
| 2012-09-06 | 2012-09-04 | 5.520 | 646,739 | -5,797 | 0.02% | 3,569,920 |
| 2012-08-02 | 2012-07-31 | 5.577 | 652,536 | +10,704 | 0.02% | 3,639,102 |
| 2012-07-12 | 2012-07-10 | 5.682 | 641,832 | -11,404 | 0.02% | 3,646,943 |
| 2012-06-26 | 2012-06-22 | 5.419 | 653,236 | -5,703 | 0.02% | 3,539,901 |
| 2012-06-20 | 2012-06-18 | 5.419 | 658,939 | +5,703 | 0.02% | 3,570,806 |
| 2012-05-24 | 2012-05-22 | 5.559 | 653,236 | -5,703 | 0.02% | 3,631,549 |
| 2012-05-17 | 2012-05-15 | 6.015 | 658,939 | +5,703 | 0.02% | 3,963,710 |
| 2012-04-25 | 2012-04-23 | 6.384 | 653,236 | -92,945 | 0.02% | 4,169,981 |
| 2012-04-19 | 2012-04-17 | 6.243 | 746,181 | +92,945 | 0.03% | 4,658,614 |
| 2012-04-17 | 2012-04-13 | 6.471 | 653,236 | -99,788 | 0.02% | 4,227,261 |
| 2012-04-12 | 2012-04-10 | 6.419 | 753,024 | +5,702 | 0.03% | 4,833,397 |
| 2012-03-29 | 2012-03-27 | 6.401 | 747,322 | +2,281 | 0.03% | 4,783,692 |
| 2012-03-13 | 2012-03-09 | 6.945 | 745,041 | +11,404 | 0.03% | 5,174,137 |
| 2012-03-12 | 2012-03-08 | 7.243 | 733,637 | -5,702 | 0.03% | 5,313,661 |
| 2012-03-09 | 2012-03-07 | 7.015 | 739,339 | +5,702 | 0.03% | 5,186,402 |
| 2012-03-08 | 2012-03-06 | 7.313 | 733,637 | -5,702 | 0.03% | 5,365,125 |
| 2012-03-07 | 2012-03-05 | 7.418 | 739,339 | +3,992 | 0.03% | 5,484,620 |
| 2012-03-06 | 2012-03-02 | 7.611 | 735,347 | +5,702 | 0.03% | 5,596,862 |
| 2012-03-05 | 2012-03-01 | 7.155 | 729,645 | -5,702 | 0.03% | 5,220,767 |
| 2012-03-02 | 2012-02-29 | 7.225 | 735,347 | +5,702 | 0.03% | 5,313,151 |
| 2012-03-01 | 2012-02-28 | 7.629 | 729,645 | -171,064 | 0.03% | 5,566,259 |
| 2012-02-21 | 2012-02-17 | 6.226 | 900,709 | -8,553 | 0.03% | 5,607,579 |
| 2012-02-20 | 2012-02-16 | 6.331 | 909,262 | +91,804 | 0.03% | 5,756,504 |
| 2012-02-15 | 2012-02-13 | 6.454 | 817,458 | -2,281 | 0.03% | 5,275,648 |
| 2012-02-13 | 2012-02-09 | 6.524 | 819,739 | -91,804 | 0.03% | 5,347,873 |
| 2012-02-10 | 2012-02-08 | 6.226 | 911,543 | +92,945 | 0.03% | 5,675,029 |
| 2012-01-31 | 2012-01-27 | 5.647 | 818,598 | -2,281 | 0.03% | 4,622,630 |
| 2012-01-19 | 2012-01-17 | 4.963 | 820,879 | -5,702 | 0.03% | 4,074,067 |
| 2011-12-30 | 2011-12-28 | 4.402 | 826,581 | -34,213 | 0.03% | 3,638,494 |
| 2011-12-28 | 2011-12-22 | 4.349 | 860,794 | +34,213 | 0.03% | 3,743,807 |
| 2011-12-23 | 2011-12-21 | 4.244 | 826,581 | -5,702 | 0.03% | 3,508,031 |
| 2011-12-09 | 2011-12-07 | 4.893 | 832,283 | +5,702 | 0.03% | 4,072,282 |
| 2011-12-05 | 2011-12-01 | 5.368 | 826,581 | -3,094 | 0.03% | 4,436,988 |
| 2011-12-02 | 2011-11-30 | 4.833 | 829,675 | -11,215 | 0.03% | 4,009,716 |
| 2011-12-01 | 2011-11-29 | 5.047 | 840,890 | +11,215 | 0.03% | 4,243,869 |
| 2011-11-30 | 2011-11-28 | 5.029 | 829,675 | -11,215 | 0.03% | 4,172,472 |
| 2011-11-29 | 2011-11-25 | 5.011 | 840,890 | -28,037 | 0.03% | 4,213,877 |
| 2011-11-28 | 2011-11-24 | 5.100 | 868,927 | -128,971 | 0.03% | 4,431,856 |
| 2011-11-24 | 2011-11-22 | 5.279 | 997,898 | -112,148 | 0.04% | 5,267,617 |
| 2011-11-21 | 2011-11-17 | 5.582 | 1,110,046 | +5,607 | 0.04% | 6,196,146 |
| 2011-11-15 | 2011-11-11 | 5.778 | 1,104,439 | -99,251 | 0.04% | 6,381,505 |
| 2011-11-14 | 2011-11-10 | 5.689 | 1,203,690 | -561 | 0.05% | 6,847,652 |
| 2011-11-10 | 2011-11-08 | 5.832 | 1,204,251 | +5,607 | 0.05% | 7,022,651 |
| 2011-11-09 | 2011-11-07 | 5.974 | 1,198,644 | -5,607 | 0.05% | 7,160,962 |
| 2011-11-08 | 2011-11-04 | 6.063 | 1,204,251 | +5,607 | 0.05% | 7,301,839 |
| 2011-11-07 | 2011-11-03 | 6.010 | 1,198,644 | +5,608 | 0.05% | 7,203,714 |
| 2011-11-01 | 2011-10-28 | 6.135 | 1,193,036 | -100,373 | 0.05% | 7,318,943 |
| 2011-10-31 | 2011-10-27 | 6.367 | 1,293,409 | -400,370 | 0.05% | 8,234,561 |
| 2011-10-26 | 2011-10-24 | 4.779 | 1,693,779 | -5,608 | 0.06% | 8,095,206 |
| 2011-10-25 | 2011-10-21 | 4.494 | 1,699,387 | +5,608 | 0.06% | 7,637,112 |
| 2011-10-24 | 2011-10-20 | 4.548 | 1,693,779 | +560 | 0.06% | 7,702,528 |
| 2011-10-21 | 2011-10-19 | 4.726 | 1,693,219 | -5,607 | 0.06% | 8,001,941 |
| 2011-10-18 | 2011-10-14 | 5.083 | 1,698,826 | +40,934 | 0.06% | 8,634,359 |
| 2011-10-17 | 2011-10-13 | 5.172 | 1,657,892 | +285,979 | 0.06% | 8,574,140 |
| 2011-10-13 | 2011-10-11 | 4.815 | 1,371,913 | +560,743 | 0.05% | 6,605,819 |
| 2011-10-11 | 2011-10-07 | 4.458 | 811,170 | -5,608 | 0.03% | 3,616,498 |
| 2011-10-10 | 2011-10-06 | 4.173 | 816,778 | +5,608 | 0.03% | 3,408,445 |
| 2011-09-26 | 2011-09-22 | 4.565 | 811,170 | -1,683 | 0.03% | 3,703,294 |
| 2011-09-19 | 2011-09-15 | 4.886 | 812,853 | -1,682 | 0.03% | 3,971,906 |
| 2011-09-08 | 2011-09-06 | 5.386 | 814,535 | +4,486 | 0.03% | 4,386,853 |
| 2011-09-05 | 2011-09-01 | 6.081 | 810,049 | -3,925 | 0.03% | 4,926,086 |
| 2011-08-31 | 2011-08-29 | 6.438 | 813,974 | +4,486 | 0.03% | 5,240,275 |
| 2011-08-29 | 2011-08-25 | 6.438 | 809,488 | -561 | 0.03% | 5,211,395 |
| 2011-08-22 | 2011-08-18 | 6.973 | 810,049 | -22,430 | 0.03% | 5,648,386 |
| 2011-08-11 | 2011-08-09 | 6.117 | 832,479 | -1,121 | 0.03% | 5,092,180 |
| 2011-08-05 | 2011-08-03 | 7.151 | 833,600 | -9,533 | 0.03% | 5,961,265 |
| 2011-08-04 | 2011-08-02 | 6.670 | 843,133 | -37,009 | 0.03% | 5,623,466 |
| 2011-08-03 | 2011-08-01 | 6.955 | 880,142 | -10,654 | 0.03% | 6,121,441 |
| 2011-08-02 | 2011-07-29 | 6.991 | 890,796 | +5,608 | 0.03% | 6,227,313 |
| 2011-08-01 | 2011-07-28 | 7.294 | 885,188 | +11,214 | 0.03% | 6,456,471 |
| 2011-07-29 | 2011-07-27 | 7.490 | 873,974 | +54,953 | 0.03% | 6,546,123 |
| 2011-07-27 | 2011-07-25 | 7.454 | 819,021 | +6,729 | 0.03% | 6,105,309 |
| 2011-07-22 | 2011-07-20 | 7.618 | 812,292 | +15,701 | 0.03% | 6,187,778 |
| 2011-07-21 | 2011-07-19 | 7.581 | 796,591 | +30,060 | 0.03% | 6,039,208 |
| 2011-07-15 | 2011-07-13 | 7.872 | 766,531 | +1,650 | 0.03% | 6,034,290 |
| 2011-07-14 | 2011-07-12 | 7.781 | 764,881 | +7,701 | 0.03% | 5,951,771 |
| 2011-07-12 | 2011-07-08 | 8.145 | 757,180 | +2,200 | 0.03% | 6,167,167 |
| 2011-07-07 | 2011-07-05 | 8.127 | 754,980 | -1,100 | 0.03% | 6,135,522 |
| 2011-06-28 | 2011-06-24 | 8.181 | 756,080 | -4,400 | 0.03% | 6,185,699 |
| 2011-06-27 | 2011-06-23 | 7.799 | 760,480 | +4,400 | 0.03% | 5,931,351 |
| 2011-06-23 | 2011-06-21 | 7.599 | 756,080 | -3,850 | 0.03% | 5,745,827 |
| 2011-06-22 | 2011-06-20 | 7.618 | 759,930 | +1,100 | 0.03% | 5,788,902 |
| 2011-06-16 | 2011-06-14 | 7.999 | 758,830 | +5,500 | 0.03% | 6,070,238 |
| 2011-06-15 | 2011-06-13 | 8.236 | 753,330 | +550 | 0.03% | 6,204,289 |
| 2011-06-09 | 2011-06-07 | 8.509 | 752,780 | +1,100 | 0.03% | 6,405,049 |
| 2011-06-08 | 2011-06-03 | 8.381 | 751,680 | +550 | 0.03% | 6,300,028 |
| 2011-06-02 | 2011-05-31 | 8.581 | 751,130 | +550 | 0.03% | 6,445,634 |
| 2011-05-23 | 2011-05-19 | 9.145 | 750,580 | +8,251 | 0.03% | 6,863,941 |
| 2011-05-11 | 2011-05-06 | 9.818 | 742,329 | +17,601 | 0.03% | 7,287,838 |
| 2011-05-06 | 2011-05-04 | 10.054 | 724,728 | +1,650 | 0.03% | 7,286,328 |
| 2011-03-23 | 2011-03-21 | 9.436 | 723,078 | -16,501 | 0.03% | 6,822,775 |
| 2011-03-22 | 2011-03-18 | 9.108 | 739,579 | -5,500 | 0.03% | 6,736,446 |
| 2011-03-17 | 2011-03-15 | 9.163 | 745,079 | +16,501 | 0.03% | 6,827,181 |
| 2011-03-10 | 2011-03-08 | 9.690 | 728,578 | -5,501 | 0.03% | 7,060,116 |
| 2011-03-09 | 2011-03-07 | 9.527 | 734,079 | -16,501 | 0.03% | 6,993,308 |
| 2011-03-07 | 2011-03-03 | 9.418 | 750,580 | +2,750 | 0.03% | 7,068,631 |
| 2011-03-04 | 2011-03-02 | 9.272 | 747,830 | +2,751 | 0.03% | 6,933,964 |
| 2011-03-03 | 2011-03-01 | 9.218 | 745,079 | +22,001 | 0.03% | 6,867,819 |
| 2011-02-22 | 2011-02-18 | 9.763 | 723,078 | -3,300 | 0.03% | 7,059,403 |
| 2011-02-15 | 2011-02-11 | 9.254 | 726,378 | -24,202 | 0.03% | 6,721,853 |
| 2011-02-14 | 2011-02-10 | 9.108 | 750,580 | +12,101 | 0.03% | 6,836,649 |
| 2011-02-11 | 2011-02-09 | 9.636 | 738,479 | -5,500 | 0.03% | 7,115,781 |
| 2011-02-07 | 2011-01-31 | 9.818 | 743,979 | -3,851 | 0.03% | 7,304,037 |
| 2011-01-27 | 2011-01-25 | 10.218 | 747,830 | +2,751 | 0.03% | 7,640,957 |
| 2011-01-18 | 2011-01-14 | 10.817 | 745,079 | +12,650 | 0.03% | 8,059,866 |
| 2011-01-12 | 2011-01-10 | 10.745 | 732,429 | +551 | 0.03% | 7,869,761 |
| 2011-01-10 | 2011-01-06 | 10.981 | 731,878 | -1,651 | 0.03% | 8,036,819 |
| 2011-01-06 | 2011-01-04 | 11.145 | 733,529 | -15,951 | 0.03% | 8,174,973 |
| 2010-12-30 | 2010-12-28 | 10.599 | 749,480 | -16,501 | 0.03% | 7,943,962 |
| 2010-12-28 | 2010-12-22 | 10.290 | 765,981 | +16,501 | 0.03% | 7,882,119 |
| 2010-12-20 | 2010-12-16 | 10.327 | 749,480 | -1,100 | 0.03% | 7,739,572 |
| 2010-12-14 | 2010-12-10 | 10.727 | 750,580 | +20,902 | 0.03% | 8,051,143 |
| 2010-12-08 | 2010-12-06 | 11.490 | 729,678 | +2,750 | 0.03% | 8,384,108 |
| 2010-12-07 | 2010-12-03 | 11.636 | 726,928 | -7,701 | 0.03% | 8,458,238 |
| 2010-12-01 | 2010-11-29 | 11.199 | 734,629 | +550 | 0.03% | 8,227,300 |
| 2010-11-29 | 2010-11-25 | 11.199 | 734,079 | +5,501 | 0.03% | 8,221,140 |
| 2010-11-26 | 2010-11-24 | 11.272 | 728,578 | -1,100 | 0.03% | 8,212,517 |
| 2010-11-24 | 2010-11-22 | 11.417 | 729,678 | +17,601 | 0.03% | 8,331,044 |
| 2010-11-23 | 2010-11-19 | 11.564 | 712,077 | -11,001 | 0.03% | 8,234,401 |
| 2010-11-22 | 2010-11-18 | 11.344 | 723,078 | -9,457 | 0.03% | 8,202,347 |
| 2010-11-19 | 2010-11-17 | 11.050 | 732,535 | +16,344 | 0.03% | 8,094,488 |
| 2010-11-18 | 2010-11-16 | 10.977 | 716,191 | +136,744 | 0.03% | 7,861,303 |
| 2010-11-16 | 2010-11-12 | 11.197 | 579,447 | +16,344 | 0.02% | 6,487,958 |
| 2010-11-12 | 2010-11-10 | 11.656 | 563,103 | +27,240 | 0.02% | 6,563,358 |
| 2010-11-11 | 2010-11-09 | 12.133 | 535,863 | +31,598 | 0.02% | 6,501,592 |
| 2010-11-10 | 2010-11-08 | 12.684 | 504,265 | -2,179 | 0.02% | 6,395,896 |
| 2010-11-08 | 2010-11-04 | 12.629 | 506,444 | +10,896 | 0.02% | 6,395,645 |
| 2010-11-05 | 2010-11-03 | 12.665 | 495,548 | +5,993 | 0.02% | 6,276,237 |
| 2010-11-03 | 2010-11-01 | 12.261 | 489,555 | +1,634 | 0.02% | 6,002,642 |
| 2010-11-02 | 2010-10-29 | 11.894 | 487,921 | +27,240 | 0.02% | 5,803,487 |
| 2010-11-01 | 2010-10-28 | 11.949 | 460,681 | +190,679 | 0.02% | 5,504,854 |
| 2010-10-29 | 2010-10-27 | 12.078 | 270,002 | -54,480 | 0.01% | 3,261,049 |
| 2010-10-28 | 2010-10-26 | 12.500 | 324,482 | -16,344 | 0.01% | 4,056,040 |
| 2010-10-27 | 2010-10-25 | 12.427 | 340,826 | -4,358 | 0.01% | 4,235,317 |
| 2010-10-25 | 2010-10-21 | 12.463 | 345,184 | -545 | 0.01% | 4,302,144 |
| 2010-10-22 | 2010-10-20 | 12.463 | 345,729 | -2,724 | 0.01% | 4,308,936 |
| 2010-10-21 | 2010-10-19 | 12.500 | 348,453 | -10,351 | 0.01% | 4,355,679 |
| 2010-10-20 | 2010-10-18 | 12.170 | 358,804 | +22,337 | 0.01% | 4,366,519 |
| 2010-10-18 | 2010-10-14 | 12.775 | 336,467 | -4,359 | 0.01% | 4,298,493 |
| 2010-10-15 | 2010-10-13 | 12.794 | 340,826 | -16,344 | 0.01% | 4,360,437 |
| 2010-10-13 | 2010-10-11 | 12.482 | 357,170 | +2,724 | 0.01% | 4,458,086 |
| 2010-10-12 | 2010-10-08 | 12.629 | 354,446 | +29,964 | 0.01% | 4,476,133 |
| 2010-10-11 | 2010-10-07 | 12.684 | 324,482 | +7,627 | 0.01% | 4,115,600 |
| 2010-10-08 | 2010-10-06 | 12.665 | 316,855 | +54,480 | 0.01% | 4,013,046 |
| 2010-10-07 | 2010-10-05 | 12.518 | 262,375 | +102,967 | 0.01% | 3,284,516 |
| 2010-10-06 | 2010-10-04 | 12.849 | 159,408 | +5,993 | 0.01% | 2,048,201 |
| 2010-10-05 | 2010-09-30 | 12.573 | 153,415 | -12,530 | 0.01% | 1,928,959 |
| 2010-10-04 | 2010-09-29 | 11.656 | 165,945 | -32,688 | 0.01% | 1,934,205 |
| 2010-09-30 | 2010-09-28 | 10.536 | 198,633 | -5,448 | 0.01% | 2,092,800 |
| 2010-09-29 | 2010-09-27 | 10.683 | 204,081 | -24,516 | 0.01% | 2,180,169 |
| 2010-09-28 | 2010-09-24 | 10.352 | 228,597 | +10,896 | 0.01% | 2,366,542 |
| 2010-09-27 | 2010-09-22 | 10.591 | 217,701 | +5,448 | 0.01% | 2,305,689 |
| 2010-09-24 | 2010-09-21 | 10.646 | 212,253 | +19,068 | 0.01% | 2,259,677 |
| 2010-09-22 | 2010-09-20 | 10.444 | 193,185 | +26,695 | 0.01% | 2,017,670 |
| 2010-09-21 | 2010-09-17 | 10.830 | 166,490 | +4,903 | 0.01% | 1,803,037 |
| 2010-09-20 | 2010-09-16 | 10.977 | 161,587 | +1,090 | 0.01% | 1,773,667 |
| 2010-09-17 | 2010-09-15 | 11.197 | 160,497 | -76,817 | 0.01% | 1,797,055 |
| 2010-09-16 | 2010-09-14 | 10.940 | 237,314 | -70,824 | 0.01% | 2,596,176 |
| 2010-09-14 | 2010-09-10 | 10.591 | 308,138 | +16,344 | 0.01% | 3,263,515 |
| 2010-09-08 | 2010-09-06 | 10.720 | 291,794 | -32,688 | 0.01% | 3,127,906 |
| 2010-09-06 | 2010-09-02 | 10.371 | 324,482 | -20,702 | 0.01% | 3,365,143 |
| 2010-09-02 | 2010-08-31 | 9.912 | 345,184 | +1,090 | 0.01% | 3,421,440 |
| 2010-09-01 | 2010-08-30 | 9.875 | 344,094 | +10,896 | 0.01% | 3,398,004 |
| 2010-08-31 | 2010-08-27 | 9.637 | 333,198 | -17,434 | 0.01% | 3,210,896 |
| 2010-08-30 | 2010-08-26 | 9.802 | 350,632 | -545 | 0.01% | 3,436,824 |
| 2010-08-27 | 2010-08-25 | 9.894 | 351,177 | +20,703 | 0.01% | 3,474,396 |
| 2010-08-26 | 2010-08-24 | 10.077 | 330,474 | +2,179 | 0.01% | 3,330,229 |
| 2010-08-25 | 2010-08-23 | 10.389 | 328,295 | -5,448 | 0.01% | 3,410,713 |
| 2010-08-23 | 2010-08-19 | 10.573 | 333,743 | -7,627 | 0.01% | 3,528,573 |
| 2010-08-19 | 2010-08-17 | 10.518 | 341,370 | +15,799 | 0.01% | 3,590,414 |
| 2010-08-18 | 2010-08-16 | 10.481 | 325,571 | +3,269 | 0.01% | 3,412,293 |
| 2010-08-17 | 2010-08-13 | 10.591 | 322,302 | -57,749 | 0.01% | 3,413,527 |
| 2010-08-16 | 2010-08-12 | 10.463 | 380,051 | +51,211 | 0.02% | 3,976,319 |
| 2010-08-13 | 2010-08-11 | 10.646 | 328,840 | +16,344 | 0.01% | 3,500,879 |
| 2010-08-12 | 2010-08-10 | 10.977 | 312,496 | -13,620 | 0.01% | 3,430,127 |
| 2010-08-09 | 2010-08-05 | 10.905 | 326,116 | +4,452 | 0.01% | 3,556,346 |
| 2010-08-06 | 2010-08-04 | 10.793 | 321,664 | +2,687 | 0.01% | 3,471,880 |
| 2010-08-05 | 2010-08-03 | 10.812 | 318,977 | -9,135 | 0.01% | 3,448,814 |
| 2010-08-04 | 2010-08-02 | 10.849 | 328,112 | -1,075 | 0.01% | 3,559,795 |
| 2010-08-03 | 2010-07-30 | 10.626 | 329,187 | +4,836 | 0.01% | 3,497,946 |
| 2010-08-02 | 2010-07-29 | 10.719 | 324,351 | -10,747 | 0.01% | 3,476,738 |
| 2010-07-29 | 2010-07-27 | 10.626 | 335,098 | +5,374 | 0.01% | 3,560,756 |
| 2010-07-28 | 2010-07-26 | 10.719 | 329,724 | +8,060 | 0.01% | 3,534,332 |
| 2010-07-27 | 2010-07-23 | 10.868 | 321,664 | -163,358 | 0.01% | 3,495,824 |
| 2010-07-23 | 2010-07-21 | 10.719 | 485,022 | -56,422 | 0.02% | 5,198,981 |
| 2010-07-22 | 2010-07-20 | 10.161 | 541,444 | +9,672 | 0.02% | 5,501,492 |
| 2010-07-21 | 2010-07-19 | 9.956 | 531,772 | +16,121 | 0.02% | 5,294,361 |
| 2010-07-20 | 2010-07-16 | 10.179 | 515,651 | +5,373 | 0.02% | 5,249,011 |
| 2010-07-15 | 2010-07-13 | 10.365 | 510,278 | +13,435 | 0.02% | 5,289,277 |
| 2010-07-14 | 2010-07-12 | 10.477 | 496,843 | -22,032 | 0.02% | 5,205,493 |
| 2010-07-13 | 2010-07-09 | 10.645 | 518,875 | -12,360 | 0.02% | 5,523,229 |
| 2010-07-12 | 2010-07-08 | 10.254 | 531,235 | -10,747 | 0.02% | 5,447,191 |
| 2010-07-09 | 2010-07-07 | 9.826 | 541,982 | +12,897 | 0.02% | 5,325,410 |
| 2010-07-08 | 2010-07-06 | 10.328 | 529,085 | +53,736 | 0.02% | 5,464,529 |
| 2010-07-07 | 2010-07-05 | 9.807 | 475,349 | +93,501 | 0.02% | 4,661,841 |
| 2010-07-06 | 2010-07-02 | 10.272 | 381,848 | +8,060 | 0.02% | 3,922,508 |
| 2010-07-05 | 2010-06-30 | 10.831 | 373,788 | +14,509 | 0.02% | 4,048,393 |
| 2010-07-02 | 2010-06-29 | 10.998 | 359,279 | -16,121 | 0.01% | 3,951,424 |
| 2010-06-30 | 2010-06-28 | 11.166 | 375,400 | +537 | 0.02% | 4,191,600 |
| 2010-06-29 | 2010-06-25 | 11.408 | 374,863 | -7,523 | 0.02% | 4,276,292 |
| 2010-06-28 | 2010-06-24 | 10.998 | 382,386 | +8,061 | 0.02% | 4,205,559 |
| 2010-06-25 | 2010-06-23 | 11.538 | 374,325 | -5,374 | 0.02% | 4,318,917 |
| 2010-06-24 | 2010-06-22 | 11.966 | 379,699 | -38,690 | 0.02% | 4,543,439 |
| 2010-06-23 | 2010-06-21 | 12.450 | 418,389 | +10,747 | 0.02% | 5,208,836 |
| 2010-06-22 | 2010-06-18 | 11.650 | 407,642 | -5,373 | 0.02% | 4,748,840 |
| 2010-06-21 | 2010-06-17 | 11.259 | 413,015 | -26,868 | 0.02% | 4,650,027 |
| 2010-06-18 | 2010-06-15 | 11.128 | 439,883 | +6,985 | 0.02% | 4,895,225 |
| 2010-06-15 | 2010-06-11 | 10.645 | 432,898 | -1,074 | 0.02% | 4,608,036 |
| 2010-06-11 | 2010-06-09 | 10.031 | 433,972 | -37,616 | 0.02% | 4,352,961 |
| 2010-06-10 | 2010-06-08 | 10.031 | 471,588 | -7,523 | 0.02% | 4,730,269 |
| 2010-06-09 | 2010-06-07 | 10.310 | 479,111 | +538 | 0.02% | 4,939,468 |
| 2010-06-08 | 2010-06-04 | 10.793 | 478,573 | -3,224 | 0.02% | 5,165,477 |
| 2010-06-07 | 2010-06-03 | 10.831 | 481,797 | -538 | 0.02% | 5,218,208 |
| 2010-06-04 | 2010-06-02 | 10.533 | 482,335 | +538 | 0.02% | 5,080,419 |
| 2010-06-03 | 2010-06-01 | 10.980 | 481,797 | +9,135 | 0.02% | 5,289,936 |
| 2010-06-02 | 2010-05-31 | 11.445 | 472,662 | +23,644 | 0.02% | 5,409,537 |
| 2010-06-01 | 2010-05-28 | 11.054 | 449,018 | +12,896 | 0.02% | 4,963,459 |
| 2010-05-31 | 2010-05-27 | 10.700 | 436,122 | +10,747 | 0.02% | 4,666,703 |
| 2010-05-28 | 2010-05-26 | 10.124 | 425,375 | -26,868 | 0.02% | 4,306,309 |
| 2010-05-27 | 2010-05-25 | 9.789 | 452,243 | +25,794 | 0.02% | 4,426,820 |
| 2010-05-26 | 2010-05-24 | 10.421 | 426,449 | +81,679 | 0.02% | 4,444,157 |
| 2010-05-25 | 2010-05-20 | 9.975 | 344,770 | -2,687 | 0.01% | 3,438,971 |
| 2010-05-24 | 2010-05-19 | 9.919 | 347,457 | +18,807 | 0.01% | 3,446,375 |
| 2010-05-20 | 2010-05-18 | 10.812 | 328,650 | +59,110 | 0.01% | 3,553,400 |
| 2010-05-19 | 2010-05-17 | 11.352 | 269,540 | +18,270 | 0.01% | 3,059,760 |
| 2010-05-13 | 2010-05-11 | 12.096 | 251,270 | -10,747 | 0.01% | 3,039,403 |
| 2010-05-12 | 2010-05-10 | 11.910 | 262,017 | -1,075 | 0.01% | 3,120,640 |
| 2010-05-11 | 2010-05-07 | 11.408 | 263,092 | -38,152 | 0.01% | 3,001,252 |
| 2010-05-10 | 2010-05-06 | 11.743 | 301,244 | +1,074 | 0.01% | 3,537,383 |
| 2010-05-07 | 2010-05-05 | 12.636 | 300,170 | +11,285 | 0.01% | 3,792,900 |
| 2010-05-06 | 2010-05-04 | 13.194 | 288,885 | +5,374 | 0.01% | 3,811,584 |
| 2010-05-04 | 2010-04-30 | 12.859 | 283,511 | +12,359 | 0.01% | 3,645,711 |
| 2010-05-03 | 2010-04-29 | 12.431 | 271,152 | +5,374 | 0.01% | 3,370,727 |
| 2010-04-30 | 2010-04-28 | 12.710 | 265,778 | +1,612 | 0.01% | 3,378,112 |
| 2010-04-29 | 2010-04-27 | 12.841 | 264,166 | +537 | 0.01% | 3,392,035 |
| 2010-04-28 | 2010-04-26 | 12.934 | 263,629 | -8,060 | 0.01% | 3,409,669 |
| 2010-04-23 | 2010-04-21 | 12.394 | 271,689 | -5,374 | 0.01% | 3,367,290 |
| 2010-04-22 | 2010-04-20 | 12.096 | 277,063 | +5,374 | 0.01% | 3,351,399 |
| 2010-04-21 | 2010-04-19 | 11.929 | 271,689 | +1,074 | 0.01% | 3,240,891 |
| 2010-04-20 | 2010-04-16 | 12.226 | 270,615 | +59,110 | 0.01% | 3,308,655 |
| 2010-04-19 | 2010-04-15 | 12.357 | 211,505 | +5,374 | 0.01% | 2,613,503 |
| 2010-04-16 | 2010-04-14 | 12.189 | 206,131 | -3,225 | 0.01% | 2,512,574 |
| 2010-04-15 | 2010-04-13 | 12.152 | 209,356 | -2,149 | 0.01% | 2,544,092 |
| 2010-04-14 | 2010-04-12 | 12.394 | 211,505 | -22,569 | 0.01% | 2,621,375 |
| 2010-04-13 | 2010-04-09 | 12.636 | 234,074 | -6,449 | 0.01% | 2,957,721 |
| 2010-04-12 | 2010-04-08 | 12.710 | 240,523 | -19,882 | 0.01% | 3,057,114 |
| 2010-04-09 | 2010-04-07 | 12.226 | 260,405 | +6,448 | 0.01% | 3,183,823 |
| 2010-04-08 | 2010-04-01 | 12.040 | 253,957 | -14,508 | 0.01% | 3,057,727 |
| 2010-04-07 | 2010-03-31 | 11.296 | 268,465 | +537 | 0.01% | 3,032,569 |
| 2010-04-01 | 2010-03-30 | 11.352 | 267,928 | +4,299 | 0.01% | 3,041,461 |
| 2010-03-31 | 2010-03-29 | 11.891 | 263,629 | +8,598 | 0.01% | 3,134,933 |
| 2010-03-30 | 2010-03-26 | 11.463 | 255,031 | -84,903 | 0.01% | 2,923,533 |
| 2010-03-25 | 2010-03-23 | 10.793 | 339,934 | -4,299 | 0.01% | 3,669,077 |
| 2010-03-23 | 2010-03-19 | 11.203 | 344,233 | -4,299 | 0.01% | 3,856,411 |
| 2010-03-22 | 2010-03-18 | 11.166 | 348,532 | +2,149 | 0.01% | 3,891,600 |
| 2010-03-19 | 2010-03-17 | 10.533 | 346,383 | -26,868 | 0.01% | 3,648,441 |
| 2010-03-17 | 2010-03-15 | 10.440 | 373,251 | -31,704 | 0.02% | 3,896,710 |
| 2010-03-16 | 2010-03-12 | 10.514 | 404,955 | +53,736 | 0.02% | 4,257,842 |
| 2010-03-15 | 2010-03-11 | 10.812 | 351,219 | -1,075 | 0.01% | 3,797,418 |
| 2010-03-10 | 2010-03-08 | 10.403 | 352,294 | -58,034 | 0.01% | 3,664,809 |
| 2010-03-09 | 2010-03-05 | 9.956 | 410,328 | +3,761 | 0.02% | 4,085,255 |
| 2010-03-08 | 2010-03-04 | 9.956 | 406,567 | -15,583 | 0.02% | 4,047,811 |
| 2010-03-05 | 2010-03-03 | 10.272 | 422,150 | +1,074 | 0.02% | 4,336,508 |
| 2010-03-03 | 2010-03-01 | 10.403 | 421,076 | -4,836 | 0.02% | 4,380,328 |
| 2010-03-01 | 2010-02-25 | 9.416 | 425,912 | +537 | 0.02% | 4,010,557 |
| 2010-02-26 | 2010-02-24 | 9.584 | 425,375 | +15,584 | 0.02% | 4,076,744 |
| 2010-02-23 | 2010-02-19 | 8.858 | 409,791 | -2,687 | 0.02% | 3,629,975 |
| 2010-02-22 | 2010-02-18 | 9.156 | 412,478 | -9,672 | 0.02% | 3,776,593 |
| 2010-02-17 | 2010-02-11 | 9.454 | 422,150 | -538 | 0.02% | 3,990,844 |
| 2010-02-11 | 2010-02-09 | 8.840 | 422,688 | +53,736 | 0.02% | 3,736,352 |
| 2010-02-09 | 2010-02-05 | 9.156 | 368,952 | +31,167 | 0.02% | 3,378,075 |
| 2010-02-08 | 2010-02-04 | 9.882 | 337,785 | +4,836 | 0.01% | 3,337,868 |
| 2010-02-05 | 2010-02-03 | 9.714 | 332,949 | -108,546 | 0.01% | 3,234,316 |
| 2010-02-03 | 2010-02-01 | 8.486 | 441,495 | -538 | 0.02% | 3,746,493 |
| 2010-02-02 | 2010-01-29 | 8.318 | 442,033 | +80,604 | 0.02% | 3,677,024 |
| 2010-02-01 | 2010-01-28 | 8.672 | 361,429 | +1,075 | 0.01% | 3,134,319 |
| 2010-01-29 | 2010-01-27 | 8.635 | 360,354 | +11,285 | 0.01% | 3,111,585 |
| 2010-01-28 | 2010-01-26 | 9.026 | 349,069 | -85,978 | 0.01% | 3,150,557 |
| 2010-01-22 | 2010-01-20 | 9.528 | 435,047 | +111,771 | 0.02% | 4,145,152 |
| 2010-01-19 | 2010-01-15 | 10.533 | 323,276 | +106,935 | 0.01% | 3,405,055 |
| 2010-01-15 | 2010-01-13 | 11.128 | 216,341 | +26,868 | 0.01% | 2,407,544 |
| 2010-01-14 | 2010-01-12 | 11.575 | 189,473 | -6,986 | 0.01% | 2,193,169 |
| 2010-01-13 | 2010-01-11 | 11.408 | 196,459 | +8,598 | 0.01% | 2,241,128 |
| 2010-01-12 | 2010-01-08 | 11.426 | 187,861 | -7,416 | 0.01% | 2,146,541 |
| 2010-01-08 | 2010-01-06 | 11.780 | 195,277 | -1,612 | 0.01% | 2,300,324 |
| 2010-01-07 | 2010-01-05 | 11.389 | 196,889 | +124,023 | 0.01% | 2,242,369 |
| 2009-12-22 | 2009-12-18 | 142.176 | 72,866 | -218,598 | 0.00% | 10,359,829 |
| 2009-12-21 | 2009-12-17 | 147.238 | 291,464 | +271,367 | 0.01% | 42,914,641 |
| 2009-12-17 | 2009-12-15 | 159.669 | 20,097 | -1,021 | 0.01% | 3,208,875 |
| 2009-12-15 | 2009-12-11 | 147.089 | 21,118 | +53 | 0.01% | 3,106,233 |
| 2009-12-14 | 2009-12-10 | 145.898 | 21,065 | -859 | 0.01% | 3,073,349 |
| 2009-12-11 | 2009-12-09 | 145.898 | 21,924 | +9,027 | 0.01% | 3,198,675 |
| 2009-12-10 | 2009-12-08 | 145.898 | 12,897 | -591 | 0.01% | 1,881,651 |
| 2009-12-09 | 2009-12-07 | 149.248 | 13,488 | +591 | 0.01% | 2,013,058 |
| 2009-12-08 | 2009-12-04 | 153.342 | 12,897 | +54 | 0.01% | 1,977,653 |
| 2009-12-07 | 2009-12-03 | 154.831 | 12,843 | -54 | 0.01% | 1,988,493 |
| 2009-12-04 | 2009-12-02 | 156.320 | 12,897 | +108 | 0.01% | 2,016,055 |
| 2009-12-03 | 2009-12-01 | 152.970 | 12,789 | -591 | 0.01% | 1,956,333 |
| 2009-12-02 | 2009-11-30 | 147.536 | 13,380 | -1,290 | 0.01% | 1,974,031 |
| 2009-12-01 | 2009-11-27 | 139.199 | 14,670 | +1,290 | 0.01% | 2,042,048 |
| 2009-11-30 | 2009-11-26 | 148.578 | 13,380 | +537 | 0.01% | 1,987,975 |
| 2009-11-26 | 2009-11-24 | 152.372 | 12,843 | +138 | 0.01% | 1,956,914 |
| 2009-11-20 | 2009-11-18 | 153.501 | 12,705 | -106 | 0.01% | 1,950,226 |
| 2009-11-19 | 2009-11-17 | 155.758 | 12,811 | -107 | 0.01% | 1,995,417 |
| 2009-11-18 | 2009-11-16 | 159.897 | 12,918 | +426 | 0.01% | 2,065,544 |
| 2009-11-17 | 2009-11-13 | 161.025 | 12,492 | +850 | 0.01% | 2,011,527 |
| 2009-11-16 | 2009-11-12 | 149.738 | 11,642 | -585 | 0.01% | 1,743,255 |
| 2009-11-12 | 2009-11-10 | 142.063 | 12,227 | -1,648 | 0.01% | 1,737,009 |
| 2009-11-11 | 2009-11-09 | 136.345 | 13,875 | -584 | 0.01% | 1,891,783 |
| 2009-11-09 | 2009-11-05 | 126.412 | 14,459 | +212 | 0.01% | 1,827,796 |
| 2009-11-05 | 2009-11-03 | 117.082 | 14,247 | -212 | 0.01% | 1,668,066 |
| 2009-11-04 | 2009-11-02 | 115.878 | 14,459 | -213 | 0.01% | 1,675,480 |
| 2009-11-03 | 2009-10-30 | 117.383 | 14,672 | -478 | 0.01% | 1,722,242 |
| 2009-11-02 | 2009-10-29 | 109.407 | 15,150 | -2,605 | 0.01% | 1,657,514 |
| 2009-10-30 | 2009-10-28 | 114.223 | 17,755 | -53 | 0.01% | 2,028,022 |
| 2009-10-29 | 2009-10-27 | 117.834 | 17,808 | -957 | 0.01% | 2,098,394 |
| 2009-10-28 | 2009-10-23 | 115.427 | 18,765 | -53 | 0.01% | 2,165,978 |
| 2009-10-27 | 2009-10-22 | 115.126 | 18,818 | +319 | 0.01% | 2,166,432 |
| 2009-10-23 | 2009-10-21 | 119.038 | 18,499 | -107 | 0.01% | 2,202,089 |
| 2009-10-21 | 2009-10-19 | 105.043 | 18,606 | -1,063 | 0.01% | 1,954,423 |
| 2009-10-15 | 2009-10-13 | 103.839 | 19,669 | +319 | 0.01% | 2,042,404 |
| 2009-10-14 | 2009-10-12 | 103.387 | 19,350 | +53 | 0.01% | 2,000,543 |
| 2009-10-09 | 2009-10-07 | 101.431 | 19,297 | +3,562 | 0.01% | 1,957,311 |
| 2009-09-29 | 2009-09-25 | 103.989 | 15,735 | -372 | 0.01% | 1,636,270 |
| 2009-09-28 | 2009-09-24 | 100.227 | 16,107 | +372 | 0.01% | 1,614,355 |
| 2009-09-22 | 2009-09-18 | 108.504 | 15,735 | -691 | 0.01% | 1,707,309 |
| 2009-09-18 | 2009-09-16 | 112.868 | 16,426 | +212 | 0.01% | 1,853,972 |
| 2009-09-17 | 2009-09-15 | 112.567 | 16,214 | -106 | 0.01% | 1,825,164 |
| 2009-09-15 | 2009-09-11 | 112.718 | 16,320 | -957 | 0.01% | 1,839,552 |
| 2009-09-11 | 2009-09-09 | 108.052 | 17,277 | +213 | 0.01% | 1,866,822 |
| 2009-09-09 | 2009-09-07 | 108.504 | 17,064 | -691 | 0.01% | 1,851,511 |
| 2009-09-08 | 2009-09-04 | 110.611 | 17,755 | +957 | 0.01% | 1,963,895 |
| 2009-09-04 | 2009-09-02 | 102.183 | 16,798 | -107 | 0.01% | 1,716,475 |
| 2009-09-01 | 2009-08-28 | 96.314 | 16,905 | +798 | 0.01% | 1,628,191 |
| 2009-08-31 | 2009-08-27 | 103.086 | 16,107 | +266 | 0.01% | 1,660,410 |
| 2009-08-28 | 2009-08-26 | 110.009 | 15,841 | +691 | 0.01% | 1,742,650 |
| 2009-08-27 | 2009-08-25 | 107.902 | 15,150 | +1,010 | 0.01% | 1,634,715 |
| 2009-08-24 | 2009-08-20 | 88.338 | 14,140 | -266 | 0.01% | 1,249,101 |
| 2009-08-21 | 2009-08-19 | 86.683 | 14,406 | -2,605 | 0.01% | 1,248,752 |
| 2009-08-20 | 2009-08-18 | 86.382 | 17,011 | +1,435 | 0.01% | 1,469,440 |
| 2009-08-19 | 2009-08-17 | 87.285 | 15,576 | +1,595 | 0.01% | 1,359,547 |
| 2009-08-17 | 2009-08-13 | 96.164 | 13,981 | -53 | 0.01% | 1,344,464 |
| 2009-08-14 | 2009-08-12 | 91.498 | 14,034 | +1,488 | 0.01% | 1,284,089 |
| 2009-08-13 | 2009-08-11 | 97.067 | 12,546 | +319 | 0.01% | 1,217,798 |
| 2009-08-10 | 2009-08-06 | 100.076 | 12,227 | -159 | 0.01% | 1,223,635 |
| 2009-08-07 | 2009-08-05 | 105.645 | 12,386 | +106 | 0.01% | 1,308,514 |
| 2009-08-06 | 2009-08-04 | 102.334 | 12,280 | +319 | 0.01% | 1,256,659 |
| 2009-08-05 | 2009-08-03 | 96.615 | 11,961 | -1,595 | 0.01% | 1,155,614 |
| 2009-08-04 | 2009-07-31 | 91.649 | 13,556 | -531 | 0.01% | 1,242,393 |
| 2009-08-03 | 2009-07-30 | 89.994 | 14,087 | -53 | 0.01% | 1,267,739 |
| 2009-07-31 | 2009-07-29 | 90.295 | 14,140 | -2,127 | 0.01% | 1,276,765 |
| 2009-07-30 | 2009-07-28 | 97.067 | 16,267 | -1,860 | 0.01% | 1,578,983 |
| 2009-07-29 | 2009-07-27 | 86.382 | 18,127 | -213 | 0.01% | 1,565,842 |
| 2009-07-28 | 2009-07-24 | 87.285 | 18,340 | -213 | 0.01% | 1,600,802 |
| 2009-07-27 | 2009-07-23 | 84.124 | 18,553 | -4,040 | 0.01% | 1,560,760 |
| 2009-07-24 | 2009-07-22 | 80.212 | 22,593 | +107 | 0.01% | 1,812,222 |
| 2009-07-20 | 2009-07-16 | 66.968 | 22,486 | -1,489 | 0.01% | 1,505,852 |
| 2009-07-15 | 2009-07-13 | 62.228 | 23,975 | -531 | 0.02% | 1,491,916 |
| 2009-07-10 | 2009-07-08 | 54.402 | 24,506 | -1,702 | 0.02% | 1,333,187 |
| 2009-07-07 | 2009-07-03 | 56.735 | 26,208 | -1,329 | 0.02% | 1,486,913 |
| 2009-07-03 | 2009-06-30 | 57.187 | 27,537 | +107 | 0.02% | 1,574,746 |
| 2009-07-02 | 2009-06-29 | 59.218 | 27,430 | -1,063 | 0.02% | 1,624,354 |
| 2009-06-30 | 2009-06-26 | 59.519 | 28,493 | -213 | 0.02% | 1,695,879 |
| 2009-06-29 | 2009-06-25 | 59.218 | 28,706 | +2,764 | 0.02% | 1,699,917 |
| 2009-06-26 | 2009-06-24 | 58.466 | 25,942 | -266 | 0.02% | 1,516,717 |
| 2009-06-24 | 2009-06-22 | 59.293 | 26,208 | -106 | 0.02% | 1,553,962 |
| 2009-06-23 | 2009-06-19 | 58.691 | 26,314 | -53 | 0.02% | 1,544,407 |
| 2009-06-22 | 2009-06-18 | 59.068 | 26,367 | -266 | 0.02% | 1,557,437 |
| 2009-06-19 | 2009-06-17 | 57.939 | 26,633 | -266 | 0.02% | 1,543,089 |
| 2009-06-18 | 2009-06-16 | 59.293 | 26,899 | -1,222 | 0.02% | 1,594,933 |
| 2009-06-17 | 2009-06-15 | 65.388 | 28,121 | +1,169 | 0.02% | 1,838,784 |
| 2009-06-16 | 2009-06-12 | 66.893 | 26,952 | +585 | 0.02% | 1,802,905 |
| 2009-06-12 | 2009-06-10 | 68.022 | 26,367 | +5,316 | 0.02% | 1,793,533 |
| 2009-06-11 | 2009-06-09 | 65.689 | 21,051 | +266 | 0.01% | 1,382,825 |
| 2009-06-10 | 2009-06-08 | 71.483 | 20,785 | +1,488 | 0.01% | 1,485,778 |
| 2009-06-09 | 2009-06-05 | 71.032 | 19,297 | -106 | 0.01% | 1,370,699 |
| 2009-06-08 | 2009-06-04 | 66.141 | 19,403 | +425 | 0.01% | 1,283,329 |
| 2009-06-05 | 2009-06-03 | 69.075 | 18,978 | +372 | 0.01% | 1,310,911 |
| 2009-06-04 | 2009-06-02 | 67.721 | 18,606 | -2,020 | 0.01% | 1,260,015 |
| 2009-06-03 | 2009-06-01 | 67.721 | 20,626 | +1,117 | 0.01% | 1,396,811 |
| 2009-06-02 | 2009-05-29 | 62.830 | 19,509 | -54 | 0.01% | 1,225,749 |
| 2009-06-01 | 2009-05-27 | 65.238 | 19,563 | -53 | 0.01% | 1,276,247 |
| 2009-05-29 | 2009-05-26 | 64.937 | 19,616 | +1,542 | 0.01% | 1,273,801 |
| 2009-05-26 | 2009-05-22 | 67.119 | 18,074 | +1,595 | 0.01% | 1,213,108 |
| 2009-05-25 | 2009-05-21 | 70.580 | 16,479 | -107 | 0.01% | 1,163,091 |
| 2009-05-22 | 2009-05-20 | 67.721 | 16,586 | +213 | 0.01% | 1,123,219 |
| 2009-05-21 | 2009-05-19 | 68.624 | 16,373 | +585 | 0.01% | 1,123,578 |
| 2009-05-20 | 2009-05-18 | 63.959 | 15,788 | +903 | 0.01% | 1,009,779 |
| 2009-05-19 | 2009-05-15 | 62.604 | 14,885 | -372 | 0.01% | 931,864 |
| 2009-05-18 | 2009-05-14 | 58.089 | 15,257 | -1,913 | 0.01% | 886,271 |
| 2009-05-14 | 2009-05-12 | 54.177 | 17,170 | +372 | 0.01% | 930,214 |
| 2009-05-13 | 2009-05-11 | 53.274 | 16,798 | -532 | 0.01% | 894,893 |
| 2009-05-12 | 2009-05-08 | 49.888 | 17,330 | +2,020 | 0.01% | 864,554 |
| 2009-05-11 | 2009-05-07 | 51.543 | 15,310 | +479 | 0.01% | 789,125 |
| 2009-05-08 | 2009-05-06 | 49.286 | 14,831 | +425 | 0.01% | 730,957 |
| 2009-05-07 | 2009-05-05 | 48.007 | 14,406 | +3,189 | 0.01% | 691,583 |
| 2009-05-06 | 2009-05-04 | 47.706 | 11,217 | +3,456 | 0.01% | 535,114 |
| 2009-05-05 | 2009-04-30 | 43.642 | 7,761 | -2,020 | 0.01% | 338,708 |
| 2009-05-04 | 2009-04-29 | 39.504 | 9,781 | +2,126 | 0.01% | 386,387 |
| 2009-04-15 | 2009-04-09 | 40.407 | 7,655 | -1,329 | 0.01% | 309,314 |
| 2009-04-09 | 2009-04-07 | 38.526 | 8,984 | +1,329 | 0.01% | 346,115 |
| 2009-04-07 | 2009-04-03 | 41.460 | 7,655 | +2,658 | 0.01% | 317,378 |
| 2009-03-20 | 2009-03-18 | 31.076 | 4,997 | -1,329 | 0.00% | 155,289 |
| 2009-03-19 | 2009-03-17 | 30.098 | 6,326 | +1,329 | 0.00% | 190,401 |
| 2009-03-18 | 2009-03-16 | 29.797 | 4,997 | -1,329 | 0.00% | 148,897 |
| 2009-03-09 | 2009-03-05 | 27.841 | 6,326 | +1,329 | 0.00% | 176,121 |
| 2009-03-03 | 2009-02-27 | 27.916 | 4,997 | -266 | 0.00% | 139,497 |
| 2009-02-09 | 2009-02-05 | 28.819 | 5,263 | -1,329 | 0.00% | 151,674 |
| 2009-01-22 | 2009-01-20 | 27.239 | 6,592 | +1,329 | 0.00% | 179,558 |
| 2009-01-16 | 2009-01-14 | 27.615 | 5,263 | -2,658 | 0.00% | 145,338 |
| 2009-01-14 | 2009-01-12 | 27.615 | 7,921 | +2,658 | 0.01% | 218,739 |
| 2009-01-08 | 2009-01-06 | 32.205 | 5,263 | -2,392 | 0.00% | 169,495 |
| 2009-01-07 | 2009-01-05 | 30.625 | 7,655 | -1,329 | 0.01% | 234,434 |
| 2009-01-06 | 2009-01-02 | 28.969 | 8,984 | +3,721 | 0.01% | 260,262 |
| 2008-12-30 | 2008-12-24 | 28.308 | 5,263 | +73 | 0.00% | 148,986 |
| 2008-12-05 | 2008-12-03 | 21.212 | 5,190 | -1,206 | 0.00% | 110,090 |
| 2008-12-03 | 2008-12-01 | 22.204 | 6,396 | +1,206 | 0.00% | 142,017 |
| 2008-08-25 | 2008-08-20 | 59.088 | 5,190 | +70 | 0.00% | 306,667 |
| 2008-08-18 | 2008-08-14 | 58.933 | 5,120 | -517 | 0.00% | 301,739 |
| 2008-08-13 | 2008-08-11 | 58.005 | 5,637 | +517 | 0.00% | 326,976 |
| 2008-07-22 | 2008-07-18 | 74.865 | 5,120 | +1,448 | 0.00% | 383,311 |
| 2008-07-08 | 2008-07-04 | 80.743 | 3,672 | +259 | 0.00% | 296,490 |
| 2008-05-09 | 2008-05-07 | 117.712 | 3,413 | -5,845 | 0.00% | 401,751 |
| 2008-05-02 | 2008-04-29 | 111.215 | 9,258 | +2,586 | 0.01% | 1,029,633 |
| 2008-04-18 | 2008-04-16 | 110.751 | 6,672 | -1,862 | 0.00% | 738,934 |
| 2008-04-17 | 2008-04-15 | 110.751 | 8,534 | +1,293 | 0.01% | 945,153 |
| 2008-04-14 | 2008-04-10 | 114.928 | 7,241 | +3,155 | 0.00% | 832,192 |
| 2008-04-11 | 2008-04-09 | 117.557 | 4,086 | -3,103 | 0.00% | 480,339 |
| 2008-04-10 | 2008-04-08 | 117.403 | 7,189 | +52 | 0.00% | 844,008 |
| 2008-04-09 | 2008-04-07 | 116.011 | 7,137 | +3,310 | 0.00% | 827,967 |
| 2008-04-07 | 2008-04-02 | 98.222 | 3,827 | -104 | 0.00% | 375,897 |
| 2008-04-02 | 2008-03-31 | 96.366 | 3,931 | -1,034 | 0.00% | 378,815 |
| 2008-03-25 | 2008-03-19 | 99.614 | 4,965 | +2,586 | 0.00% | 494,586 |
| 2008-03-17 | 2008-03-13 | 124.209 | 2,379 | +103 | 0.00% | 295,492 |
| 2008-03-13 | 2008-03-11 | 136.119 | 2,276 | +259 | 0.00% | 309,807 |
| 2008-02-11 | 2008-02-04 | 151.123 | 2,017 | +155 | 0.00% | 304,815 |
| 2008-01-15 | 2008-01-11 | 228.154 | 1,862 | -362 | 0.00% | 424,823 |
| 2007-12-19 | 2007-12-17 | 263.344 | 2,224 | -362 | 0.00% | 585,677 |
| 2007-12-18 | 2007-12-14 | 265.664 | 2,586 | -465 | 0.00% | 687,008 |
| 2007-12-06 | 2007-12-04 | 267.681 | 3,051 | -104 | 0.00% | 816,694 |
| 2007-12-05 | 2007-12-03 | 264.961 | 3,155 | +15 | 0.00% | 835,953 |
| 2007-11-28 | 2007-11-26 | 262.630 | 3,140 | +103 | 0.00% | 824,659 |
| 2007-11-26 | 2007-11-22 | 242.428 | 3,037 | +463 | 0.00% | 736,254 |
| 2007-11-08 | 2007-11-06 | 256.414 | 2,574 | -257 | 0.00% | 660,010 |
| 2007-11-02 | 2007-10-31 | 238.543 | 2,831 | +720 | 0.00% | 675,315 |
| 2007-10-31 | 2007-10-29 | 236.600 | 2,111 | -1,544 | 0.00% | 499,463 |
| 2007-10-16 | 2007-10-12 | 247.479 | 3,655 | +154 | 0.00% | 904,534 |
| 2007-10-15 | 2007-10-11 | 252.918 | 3,501 | -51 | 0.00% | 885,465 |
| 2007-10-10 | 2007-10-08 | 256.414 | 3,552 | -1,802 | 0.00% | 910,783 |
| 2007-10-05 | 2007-10-03 | 263.796 | 5,354 | +515 | 0.00% | 1,412,363 |
| 2007-09-28 | 2007-09-25 | 263.407 | 4,839 | -1,802 | 0.00% | 1,274,628 |
| 2007-09-25 | 2007-09-21 | 253.695 | 6,641 | -2,162 | 0.00% | 1,684,786 |
| 2007-09-24 | 2007-09-20 | 264.184 | 8,803 | +257 | 0.01% | 2,325,614 |
| 2007-09-21 | 2007-09-19 | 274.285 | 8,546 | +567 | 0.01% | 2,344,043 |
| 2007-09-20 | 2007-09-18 | 258.745 | 7,979 | +1,801 | 0.01% | 2,064,528 |
| 2007-09-19 | 2007-09-17 | 249.810 | 6,178 | +515 | 0.00% | 1,543,323 |
| 2007-09-07 | 2007-09-05 | 256.414 | 5,663 | +1,287 | 0.00% | 1,452,073 |
| 2007-08-31 | 2007-08-29 | 240.874 | 4,376 | -2,059 | 0.00% | 1,054,064 |
| 2007-08-30 | 2007-08-28 | 246.702 | 6,435 | -257 | 0.00% | 1,587,524 |
| 2007-08-27 | 2007-08-23 | 240.434 | 6,692 | +3,878 | 0.00% | 1,608,985 |
| 2007-08-23 | 2007-08-21 | 230.660 | 2,814 | -255 | 0.00% | 649,078 |
| 2007-08-20 | 2007-08-16 | 236.134 | 3,069 | +255 | 0.00% | 724,694 |
| 2007-07-31 | 2007-07-27 | 271.319 | 2,814 | -1,279 | 0.00% | 763,492 |
| 2007-07-19 | 2007-07-17 | 235.352 | 4,093 | +256 | 0.00% | 963,295 |
| 2007-07-18 | 2007-07-16 | 211.895 | 3,837 | +1,279 | 0.00% | 813,040 |
| 2007-07-11 | 2007-07-09 | 188.438 | 2,558 | -1,535 | 0.00% | 482,024 |
| 2007-06-26 | 2007-06-22 | 180.228 | 4,093 | 0.00% | 737,673 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy