History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 -2,871
2025-03-13 2025-03-11 2.435 2,871 -42,870 0.00% 6,991
2025-03-11 2025-03-07 2.487 45,741 -220,093 0.00% 113,764
2025-03-07 2025-03-05 2.435 265,834 -3,827 0.01% 647,275
2025-03-05 2025-03-03 2.372 269,661 -9,570 0.01% 639,685
2025-02-27 2025-02-25 2.341 279,231 -7,655 0.01% 653,633
2024-08-14 2024-08-12 2.512 286,886 +7,601 0.01% 720,625
2024-05-13 2024-05-09 2.759 279,285 +6,503 0.01% 770,436
2024-05-06 2024-05-02 2.660 272,782 -9,099 0.01% 725,515
2024-04-19 2024-04-17 2.528 281,881 +9,099 0.01% 712,540
2024-04-12 2024-04-10 2.792 272,782 -9,099 0.01% 761,491
2024-04-08 2024-04-03 2.660 281,881 -9,099 0.01% 749,716
2023-08-11 2023-08-09 2.797 290,980 +2,898 0.01% 814,004
2023-05-11 2023-05-09 3.556 288,082 +3,028 0.01% 1,024,534
2023-04-19 2023-04-17 3.747 285,054 -17,827 0.01% 1,068,131
2023-04-04 2023-03-31 3.523 302,881 +8,913 0.01% 1,066,971
2023-04-03 2023-03-30 3.635 293,968 +8,914 0.01% 1,068,553
2023-03-23 2023-03-21 3.736 285,054 -8,914 0.01% 1,064,933
2023-03-22 2023-03-20 3.725 293,968 -8,913 0.01% 1,094,937
2023-03-21 2023-03-17 3.657 302,881 +17,827 0.01% 1,107,747
2023-01-11 2023-01-09 4.241 285,054 -8,914 0.01% 1,208,843
2022-11-17 2022-11-15 3.063 293,968 -8,913 0.01% 900,355
2022-11-14 2022-11-10 2.625 302,881 +8,913 0.01% 795,132
2022-08-19 2022-08-17 3.666 293,968 +6,086 0.01% 1,077,670
2022-06-14 2022-06-10 4.021 287,882 +17,458 0.01% 1,157,597
2022-06-02 2022-05-31 4.376 270,424 -8,729 0.01% 1,183,435
2022-05-17 2022-05-13 4.323 279,153 +8,729 0.01% 1,206,735
2022-05-16 2022-05-12 4.335 270,424 +8,127 0.01% 1,172,194
2022-04-12 2022-04-08 4.724 262,297 +8,467 0.01% 1,239,201
2022-04-11 2022-04-07 4.665 253,830 +8,466 0.01% 1,184,209
2022-04-08 2022-04-06 4.795 245,364 -8,466 0.01% 1,176,590
2022-03-31 2022-03-29 4.713 253,830 +16,933 0.01% 1,196,201
2021-12-15 2021-12-13 6.626 236,897 -8,467 0.01% 1,569,679
2021-11-24 2021-11-22 6.437 245,364 +8,467 0.01% 1,579,413
2021-09-29 2021-09-27 8.185 236,897 +847 0.01% 1,939,015
2021-09-15 2021-09-13 8.846 236,050 +1,693 0.01% 2,088,210
2021-09-02 2021-08-31 8.067 234,357 -8,467 0.01% 1,890,545
2021-08-31 2021-08-27 7.819 242,824 -8,466 0.01% 1,898,620
2021-08-26 2021-08-24 7.476 251,290 +16,933 0.01% 1,878,743
2021-08-17 2021-08-13 8.482 234,357 +4,951 0.01% 1,987,903
2021-07-22 2021-07-20 7.384 229,406 +8,288 0.01% 1,694,018
2021-07-16 2021-07-14 7.577 221,118 +4,144 0.01% 1,675,505
2021-07-09 2021-07-07 8.145 216,974 +4,144 0.01% 1,767,150
2021-07-08 2021-07-06 8.181 212,830 -4,144 0.01% 1,741,103
2021-07-06 2021-07-02 7.939 216,974 -12,432 0.01% 1,722,644
2021-06-23 2021-06-21 7.252 229,406 +8,288 0.01% 1,663,570
2021-05-21 2021-05-18 8.639 221,118 +8,288 0.01% 1,910,289
2021-05-17 2021-05-13 8.868 212,830 -8,288 0.01% 1,887,479
2021-05-13 2021-05-11 8.748 221,118 +8,288 0.01% 1,934,301
2021-05-11 2021-05-07 8.772 212,830 -8,288 0.01% 1,866,935
2021-05-04 2021-04-30 8.387 221,118 +5,760 0.01% 1,854,546
2021-04-14 2021-04-12 8.771 215,358 +12,108 0.01% 1,888,944
2021-04-13 2021-04-09 8.945 203,250 -8,072 0.01% 1,817,995
2021-04-12 2021-04-08 9.019 211,322 +8,072 0.01% 1,905,904
2021-02-22 2021-02-18 9.911 203,250 -12,108 0.01% 2,014,399
2021-02-05 2021-02-03 8.846 215,358 +4,036 0.01% 1,904,952
2021-02-04 2021-02-02 8.858 211,322 -4,036 0.01% 1,871,870
2021-01-25 2021-01-21 8.214 215,358 +8,072 0.01% 1,768,884
2021-01-22 2021-01-20 8.449 207,286 -8,072 0.01% 1,751,375
2021-01-19 2021-01-15 8.300 215,358 +5,650 0.01% 1,787,560
2021-01-18 2021-01-14 8.400 209,708 -8,072 0.01% 1,761,447
2021-01-11 2021-01-07 7.892 217,780 -8,071 0.01% 1,718,630
2021-01-07 2021-01-05 7.582 225,851 +8,071 0.01% 1,712,373
2021-01-05 2020-12-31 7.867 217,780 -8,071 0.01% 1,713,234
2020-12-30 2020-12-28 7.495 225,851 +8,071 0.01% 1,692,787
2020-12-29 2020-12-24 7.631 217,780 -8,071 0.01% 1,661,972
2020-11-25 2020-11-23 7.805 225,851 -4,844 0.01% 1,762,737
2020-11-11 2020-11-09 7.755 230,695 -8,071 0.01% 1,789,111
2020-09-29 2020-09-25 7.136 238,766 +4,843 0.01% 1,703,805
2020-09-28 2020-09-24 7.446 233,923 -4,843 0.01% 1,741,696
2020-09-22 2020-09-18 7.371 238,766 +8,071 0.01% 1,760,007
2020-09-21 2020-09-17 7.421 230,695 -8,071 0.01% 1,711,945
2020-09-18 2020-09-16 6.764 238,766 -4,036 0.01% 1,615,065
2020-08-17 2020-08-13 6.161 242,802 +6,007 0.01% 1,495,889
2020-08-11 2020-08-07 6.212 236,795 +4,723 0.01% 1,470,913
2020-08-06 2020-08-04 6.148 232,072 -4,723 0.01% 1,426,834
2020-08-05 2020-08-03 6.110 236,795 -7,872 0.01% 1,446,849
2020-07-24 2020-07-22 5.932 244,667 +3,936 0.01% 1,451,436
2020-07-10 2020-07-08 6.047 240,731 -2,362 0.01% 1,455,608
2020-05-22 2020-05-20 5.475 243,093 +2,362 0.01% 1,330,930
2020-04-28 2020-04-24 6.178 240,731 +6,602 0.01% 1,487,223
2020-04-08 2020-04-06 6.295 234,129 -7,656 0.01% 1,473,958
2020-04-06 2020-04-02 6.034 241,785 +7,656 0.01% 1,458,996
2020-04-02 2020-03-31 6.139 234,129 -12,250 0.01% 1,437,262
2020-04-01 2020-03-30 6.034 246,379 +12,250 0.01% 1,486,718
2020-03-11 2020-03-09 6.596 234,129 +4,594 0.01% 1,544,292
2020-01-17 2020-01-15 8.202 229,535 -6,125 0.01% 1,882,745
2020-01-06 2020-01-02 7.902 235,660 -1,531 0.01% 1,862,191
2019-12-11 2019-12-09 7.523 237,191 -22,969 0.01% 1,784,447
2019-12-10 2019-12-06 7.184 260,160 -15,313 0.01% 1,868,900
2019-12-06 2019-12-04 6.896 275,473 +30,626 0.01% 1,899,747
2019-12-02 2019-11-28 7.092 244,847 -15,313 0.01% 1,736,511
2019-11-28 2019-11-26 6.922 260,160 +15,313 0.01% 1,800,940
2019-11-21 2019-11-19 7.131 244,847 -15,313 0.01% 1,746,105
2019-11-19 2019-11-15 6.622 260,160 +15,313 0.01% 1,722,786
2019-11-14 2019-11-12 6.779 244,847 -22,969 0.01% 1,659,759
2019-11-13 2019-11-11 6.374 267,816 +22,969 0.01% 1,707,023
2019-09-09 2019-09-05 5.603 244,847 +2,296 0.01% 1,371,940
2019-08-26 2019-08-22 5.635 242,551 +7,544 0.01% 1,366,732
2019-08-02 2019-07-31 6.484 235,007 +7,418 0.01% 1,523,807
2019-05-14 2019-05-09 7.832 227,589 +7,418 0.01% 1,782,508
2019-05-08 2019-05-06 8.591 220,171 +5,293 0.01% 1,891,568
2019-05-07 2019-05-03 8.799 214,878 +7,240 0.01% 1,890,614
2019-04-16 2019-04-12 9.061 207,638 +7,239 0.01% 1,881,404
2019-02-27 2019-02-25 10.304 200,399 -7,239 0.01% 2,064,932
2019-01-15 2019-01-11 9.600 207,638 -7,240 0.01% 1,993,256
2018-12-19 2018-12-17 8.799 214,878 +3,620 0.01% 1,890,614
2018-12-18 2018-12-14 9.033 211,258 +3,620 0.01% 1,908,369
2018-11-19 2018-11-15 9.503 207,638 -3,620 0.01% 1,973,180
2018-11-08 2018-11-06 9.020 211,258 +3,620 0.01% 1,905,451
2018-11-07 2018-11-05 9.558 207,638 +7,239 0.01% 1,984,652
2018-11-05 2018-11-01 9.420 200,399 -3,619 0.01% 1,887,780
2018-10-29 2018-10-25 9.144 204,018 +3,619 0.01% 1,865,512
2018-10-26 2018-10-24 9.351 200,399 -3,619 0.01% 1,873,940
2018-10-25 2018-10-23 9.171 204,018 +3,619 0.01% 1,871,148
2018-10-24 2018-10-22 9.517 200,399 -3,619 0.01% 1,907,156
2018-10-15 2018-10-11 9.213 204,018 +3,619 0.01% 1,879,601
2018-09-26 2018-09-21 10.732 200,399 -3,619 0.01% 2,150,741
2018-09-21 2018-09-19 10.898 204,018 +3,619 0.01% 2,223,397
2018-09-18 2018-09-14 10.539 200,399 -7,239 0.01% 2,111,988
2018-09-17 2018-09-13 10.649 207,638 -3,620 0.01% 2,211,224
2018-09-12 2018-09-10 9.876 211,258 +3,620 0.01% 2,086,367
2018-09-05 2018-09-03 10.207 207,638 +7,239 0.01% 2,119,448
2018-08-24 2018-08-22 10.442 200,399 -7,239 0.01% 2,092,612
2018-08-22 2018-08-20 10.304 207,638 -7,240 0.01% 2,139,524
2018-08-15 2018-08-13 10.602 214,878 +7,240 0.01% 2,278,086
2018-08-14 2018-08-10 10.871 207,638 +12,605 0.01% 2,257,321
2018-06-25 2018-06-21 11.709 195,033 +3,523 0.01% 2,283,598
2018-06-12 2018-06-08 12.418 191,510 +7,046 0.01% 2,378,248
2018-06-04 2018-05-31 13.057 184,464 -7,046 0.01% 2,408,558
2018-05-28 2018-05-24 12.589 191,510 +7,046 0.01% 2,410,864
2018-05-17 2018-05-15 13.014 184,464 +2,818 0.01% 2,400,704
2018-05-14 2018-05-10 13.929 181,646 -21,138 0.01% 2,530,117
2018-05-11 2018-05-09 13.204 202,784 +4,221 0.01% 2,677,586
2018-03-09 2018-03-07 12.769 198,563 +13,798 0.01% 2,535,512
2018-03-02 2018-02-28 12.972 184,765 -6,899 0.01% 2,396,813
2018-03-01 2018-02-27 13.364 191,664 -6,899 0.01% 2,561,314
2018-02-22 2018-02-20 12.233 198,563 +6,899 0.01% 2,429,026
2018-02-08 2018-02-06 12.900 191,664 +17,248 0.01% 2,472,418
2018-02-07 2018-02-05 13.624 174,416 -13,798 0.01% 2,376,324
2018-02-06 2018-02-02 13.277 188,214 +6,899 0.01% 2,498,842
2018-02-05 2018-02-01 13.233 181,315 +6,899 0.01% 2,399,363
2018-02-01 2018-01-30 13.349 174,416 +20,698 0.01% 2,328,292
2018-01-31 2018-01-29 13.711 153,718 -20,698 0.00% 2,107,693
2018-01-23 2018-01-19 13.407 174,416 +27,598 0.01% 2,338,404
2018-01-19 2018-01-17 13.697 146,818 +6,899 0.00% 2,010,956
2018-01-18 2018-01-16 14.059 139,919 +3,450 0.00% 1,967,161
2018-01-17 2018-01-15 13.813 136,469 -6,900 0.00% 1,885,030
2018-01-10 2018-01-08 14.175 143,369 -44,845 0.00% 2,032,289
2018-01-08 2018-01-04 13.059 188,214 +20,698 0.01% 2,457,922
2018-01-05 2018-01-03 13.393 167,516 +6,899 0.01% 2,243,467
2018-01-02 2017-12-28 13.175 160,617 +6,899 0.01% 2,116,152
2017-12-22 2017-12-20 13.451 153,718 +55,195 0.00% 2,067,589
2017-12-21 2017-12-19 13.755 98,523 +13,799 0.00% 1,355,175
2017-12-19 2017-12-15 13.494 84,724 +3,450 0.00% 1,143,267
2017-12-15 2017-12-13 13.566 81,274 +3,449 0.00% 1,102,602
2017-12-13 2017-12-11 14.103 77,825 -6,899 0.00% 1,097,548
2017-11-09 2017-11-07 13.755 84,724 +6,899 0.00% 1,165,371
2017-11-08 2017-11-06 14.074 77,825 +6,900 0.00% 1,095,292
2017-11-07 2017-11-03 14.030 70,925 -6,900 0.00% 995,099
2017-10-23 2017-10-19 13.784 77,825 +13,799 0.00% 1,072,732
2017-10-20 2017-10-18 14.668 64,026 +27,597 0.00% 939,136
2017-10-18 2017-10-16 15.132 36,429 -27,597 0.00% 551,238
2017-10-17 2017-10-13 14.639 64,026 -6,899 0.00% 937,280
2017-10-16 2017-10-12 14.320 70,925 +6,899 0.00% 1,015,658
2017-10-13 2017-10-11 14.523 64,026 +27,597 0.00% 929,856
2017-10-06 2017-10-03 14.929 36,429 -13,798 0.00% 543,846
2017-09-27 2017-09-25 14.436 50,227 +13,798 0.00% 725,083
2017-09-11 2017-09-07 14.135 36,429 -6,133 0.00% 514,929
2017-09-08 2017-09-06 13.545 42,562 +6,777 0.00% 576,500
2017-08-15 2017-08-11 11.391 35,785 -5,422 0.00% 407,618
2017-07-14 2017-07-12 11.258 41,207 -27,110 0.00% 463,906
2017-07-12 2017-07-10 10.933 68,317 +27,110 0.00% 746,933
2017-06-29 2017-06-27 10.284 41,207 -6,777 0.00% 423,778
2017-05-22 2017-05-18 9.532 47,984 -2,033 0.00% 457,366
2017-05-12 2017-05-10 9.844 50,017 +838 0.00% 492,380
2017-05-11 2017-05-09 9.754 49,179 -13,327 0.00% 479,702
2017-04-10 2017-04-06 9.319 62,506 -6,664 0.00% 582,495
2017-03-30 2017-03-28 8.854 69,170 +6,664 0.00% 612,419
2017-03-13 2017-03-09 9.514 62,506 +13,327 0.00% 594,689
2017-03-10 2017-03-08 10.054 49,179 +1,999 0.00% 494,462
2017-02-27 2017-02-23 11.390 47,180 +5,331 0.00% 537,376
2017-01-09 2017-01-05 9.469 41,849 -6,663 0.00% 396,272
2016-11-14 2016-11-10 8.659 48,512 -6,664 0.00% 420,053
2016-11-11 2016-11-09 8.554 55,176 +6,664 0.00% 471,959
2016-10-17 2016-10-13 9.424 48,512 +6,663 0.00% 457,180
2016-09-27 2016-09-23 10.580 41,849 -6,663 0.00% 442,744
2016-09-08 2016-09-06 9.829 48,512 -6,664 0.00% 476,836
2016-08-30 2016-08-26 9.049 55,176 -6,664 0.00% 499,282
2016-08-24 2016-08-22 8.914 61,840 +6,664 0.00% 551,232
2016-08-23 2016-08-19 9.109 55,176 +6,664 0.00% 502,594
2016-08-11 2016-08-09 9.925 48,512 +7,382 0.00% 481,458
2016-08-10 2016-08-08 9.909 41,130 -6,550 0.00% 407,568
2016-08-03 2016-07-29 9.131 47,680 +6,550 0.00% 435,345
2016-07-14 2016-07-12 9.299 41,130 -6,550 0.00% 382,448
2016-06-14 2016-06-10 8.657 47,680 -6,549 0.00% 412,777
2016-06-13 2016-06-08 8.352 54,229 -11,134 0.00% 452,913
2016-05-11 2016-05-09 7.673 65,363 +1,244 0.00% 501,560
2016-05-04 2016-04-29 7.922 64,119 +6,425 0.00% 507,982
2016-05-03 2016-04-28 8.078 57,694 -6,425 0.00% 466,060
2016-04-26 2016-04-22 7.985 64,119 +6,425 0.00% 511,974
2016-04-15 2016-04-13 8.374 57,694 -6,425 0.00% 483,122
2016-04-05 2016-03-31 8.265 64,119 -1,927 0.00% 529,938
2016-03-15 2016-03-11 8.187 66,046 -6,425 0.00% 540,725
2016-03-14 2016-03-10 8.016 72,471 +6,425 0.00% 580,919
2016-03-11 2016-03-09 8.140 66,046 -11,565 0.00% 537,641
2016-03-08 2016-03-04 7.907 77,611 -7,710 0.00% 613,665
2016-03-04 2016-03-02 7.720 85,321 -12,849 0.00% 658,691
2016-03-01 2016-02-26 7.160 98,170 +6,425 0.00% 702,879
2016-02-25 2016-02-23 6.989 91,745 +6,424 0.00% 641,170
2016-02-19 2016-02-17 7.191 85,321 -6,424 0.00% 613,539
2016-02-11 2016-02-04 7.066 91,745 -10,280 0.00% 648,310
2016-02-01 2016-01-28 6.926 102,025 -2,570 0.00% 706,660
2016-01-29 2016-01-27 6.755 104,595 +12,850 0.00% 706,553
2016-01-28 2016-01-26 6.817 91,745 +6,424 0.00% 625,462
2016-01-27 2016-01-25 7.160 85,321 -6,424 0.00% 610,883
2016-01-26 2016-01-22 7.004 91,745 -12,850 0.00% 642,598
2016-01-21 2016-01-19 6.646 104,595 -6,425 0.00% 695,157
2015-12-17 2015-12-15 6.677 111,020 -6,424 0.00% 741,315
2015-12-16 2015-12-14 6.475 117,444 +6,424 0.00% 760,446
2015-12-08 2015-12-04 6.693 111,020 +6,425 0.00% 743,043
2015-12-02 2015-11-30 6.942 104,595 +6,425 0.00% 726,089
2015-11-27 2015-11-25 7.191 98,170 +3,212 0.00% 705,935
2015-11-24 2015-11-20 7.533 94,958 +3,213 0.00% 715,354
2015-11-23 2015-11-19 7.533 91,745 -6,425 0.00% 691,149
2015-11-20 2015-11-18 7.315 98,170 -6,425 0.00% 718,159
2015-11-13 2015-11-11 7.269 104,595 +12,850 0.00% 760,277
2015-11-11 2015-11-09 7.673 91,745 -19,275 0.00% 704,001
2015-11-10 2015-11-06 7.642 111,020 -6,424 0.00% 848,451
2015-10-20 2015-10-16 7.300 117,444 -6,425 0.00% 857,330
2015-10-15 2015-10-13 7.020 123,869 -6,425 0.00% 869,527
2015-10-08 2015-10-06 6.615 130,294 -32,124 0.00% 861,901
2015-10-06 2015-10-02 6.459 162,418 -6,424 0.01% 1,049,123
2015-10-05 2015-09-30 6.101 168,842 +6,424 0.01% 1,030,174
2015-09-29 2015-09-24 6.522 162,418 -6,424 0.01% 1,059,235
2015-09-25 2015-09-23 6.257 168,842 +6,424 0.01% 1,056,454
2015-09-23 2015-09-21 6.537 162,418 +12,850 0.01% 1,061,763
2015-08-21 2015-08-19 7.549 149,568 +2,776 0.01% 1,129,082
2015-08-18 2015-08-14 7.581 146,792 -5,045 0.01% 1,112,782
2015-08-13 2015-08-11 7.375 151,837 +23,961 0.01% 1,119,723
2015-08-12 2015-08-10 7.930 127,876 +25,222 0.00% 1,014,002
2015-07-15 2015-07-13 8.231 102,654 -12,611 0.00% 844,935
2015-07-14 2015-07-10 8.152 115,265 -6,305 0.00% 939,595
2015-07-09 2015-07-07 7.708 121,570 +31,527 0.00% 937,006
2015-06-26 2015-06-24 7.945 90,043 -56,749 0.00% 715,431
2015-06-25 2015-06-23 7.739 146,792 +56,749 0.01% 1,136,062
2015-06-10 2015-06-08 8.310 90,043 +12,611 0.00% 748,275
2015-06-05 2015-06-03 8.802 77,432 -12,611 0.00% 681,543
2015-06-01 2015-05-28 8.231 90,043 -6,305 0.00% 741,135
2015-05-20 2015-05-18 7.559 96,348 +1,541 0.00% 728,277
2015-05-06 2015-05-04 7.784 94,807 -6,205 0.00% 738,021
2015-05-05 2015-04-30 7.108 101,012 -37,228 0.00% 717,947
2015-04-29 2015-04-27 6.592 138,240 +6,205 0.00% 911,251
2015-04-28 2015-04-24 6.527 132,035 +12,409 0.00% 861,837
2015-04-15 2015-04-13 6.753 119,626 +6,205 0.00% 807,831
2015-04-13 2015-04-09 6.882 113,421 -62,047 0.00% 780,553
2015-04-10 2015-04-08 6.608 175,468 -6,205 0.01% 1,159,479
2015-03-26 2015-03-24 5.850 181,673 +24,819 0.01% 1,062,865
2015-03-25 2015-03-23 5.979 156,854 +6,205 0.01% 937,887
2015-03-03 2015-02-27 6.447 150,649 +31,023 0.01% 971,197
2015-02-05 2015-02-03 6.705 119,626 -18,614 0.00% 802,047
2015-01-22 2015-01-20 6.527 138,240 +6,205 0.00% 902,339
2015-01-19 2015-01-15 6.527 132,035 +6,204 0.00% 861,837
2015-01-16 2015-01-14 6.527 125,831 +6,205 0.00% 821,341
2015-01-15 2015-01-13 6.624 119,626 +6,205 0.00% 792,407
2015-01-05 2014-12-31 6.995 113,421 -6,205 0.00% 793,349
2014-12-19 2014-12-17 6.946 119,626 -9,307 0.00% 830,967
2014-11-28 2014-11-26 7.043 128,933 -18,614 0.00% 908,085
2014-11-27 2014-11-25 6.850 147,547 -6,205 0.01% 1,010,649
2014-11-26 2014-11-24 6.817 153,752 -6,204 0.01% 1,048,195
2014-11-19 2014-11-17 6.527 159,956 +6,204 0.01% 1,044,087
2014-11-18 2014-11-14 6.576 153,752 +4,343 0.01% 1,011,025
2014-11-14 2014-11-12 6.576 149,409 +42,192 0.01% 982,467
2014-09-16 2014-09-12 7.365 107,217 -5,584 0.00% 789,698
2014-09-15 2014-09-11 7.430 112,801 -620 0.00% 838,098
2014-08-13 2014-08-11 7.878 113,421 +1,577 0.00% 893,518
2014-07-31 2014-07-29 7.142 111,844 -6,119 0.00% 798,835
2014-07-28 2014-07-24 6.914 117,963 -6,118 0.00% 815,547
2014-07-22 2014-07-18 6.570 124,081 +6,118 0.00% 815,256
2014-07-15 2014-07-11 6.570 117,963 +6,119 0.00% 775,059
2014-07-07 2014-07-03 6.979 111,844 -11,013 0.00% 780,555
2014-07-03 2014-06-30 6.734 122,857 +6,118 0.00% 827,294
2014-06-23 2014-06-19 7.191 116,739 -6,118 0.00% 839,521
2014-06-18 2014-06-16 7.061 122,857 -12,237 0.00% 867,454
2014-06-17 2014-06-13 6.979 135,094 -6,118 0.00% 942,815
2014-06-16 2014-06-12 6.930 141,212 -12,237 0.00% 978,589
2014-05-30 2014-05-28 6.652 153,449 +6,118 0.01% 1,020,754
2014-05-20 2014-05-16 6.725 147,331 +24,474 0.01% 990,735
2014-05-19 2014-05-15 6.874 122,857 +8,227 0.00% 844,563
2014-03-18 2014-03-14 7.257 114,630 +4,807 0.00% 831,891
2014-03-07 2014-03-05 7.973 109,823 -12,016 0.00% 875,610
2014-02-20 2014-02-18 8.389 121,839 +12,016 0.00% 1,022,113
2014-01-16 2014-01-14 8.289 109,823 +6,008 0.00% 910,342
2014-01-08 2014-01-06 8.555 103,815 -6,008 0.00% 888,188
2013-11-21 2013-11-19 9.621 109,823 -6,008 0.00% 1,056,582
2013-11-01 2013-10-30 9.321 115,831 -12,016 0.00% 1,079,679
2013-10-28 2013-10-24 8.972 127,847 -6,008 0.00% 1,146,994
2013-10-22 2013-10-18 8.156 133,855 -6,007 0.00% 1,091,723
2013-09-05 2013-09-03 8.289 139,862 -30,040 0.00% 1,159,340
2013-08-15 2013-08-12 7.863 169,902 +2,662 0.01% 1,335,951
2013-08-13 2013-08-09 7.694 167,240 +17,741 0.01% 1,286,739
2013-08-09 2013-08-07 7.576 149,499 +29,569 0.01% 1,132,545
2013-08-08 2013-08-06 8.421 119,930 +5,913 0.00% 1,009,942
2013-07-10 2013-07-08 7.846 114,017 -17,741 0.00% 894,595
2013-07-05 2013-07-03 7.407 131,758 +5,914 0.00% 975,866
2013-07-04 2013-07-02 7.880 125,844 -5,914 0.00% 991,648
2013-07-02 2013-06-27 7.390 131,758 -5,913 0.00% 973,638
2013-06-25 2013-06-21 6.967 137,671 +11,827 0.00% 959,133
2013-06-19 2013-06-17 7.423 125,844 +11,827 0.00% 934,192
2013-05-24 2013-05-22 8.759 114,017 -5,913 0.00% 998,708
2013-05-16 2013-05-14 8.674 119,930 +7,012 0.00% 1,040,243
2013-05-13 2013-05-09 9.493 112,918 +5,857 0.00% 1,071,967
2013-04-26 2013-04-24 9.818 107,061 +5,856 0.00% 1,051,096
2013-04-25 2013-04-23 9.749 101,205 +5,857 0.00% 986,691
2013-04-11 2013-04-09 10.398 95,348 -8,785 0.00% 991,453
2013-04-10 2013-04-08 10.074 104,133 -23,427 0.00% 1,049,020
2013-04-09 2013-04-05 10.074 127,560 +5,857 0.00% 1,285,020
2013-03-25 2013-03-21 10.484 121,703 -17,571 0.00% 1,275,889
2013-03-22 2013-03-20 10.484 139,274 -17,570 0.01% 1,460,097
2013-03-21 2013-03-19 10.518 156,844 -26,355 0.01% 1,649,650
2013-03-06 2013-03-04 10.040 183,199 -5,857 0.01% 1,839,262
2013-02-18 2013-02-14 9.442 189,056 -5,857 0.01% 1,785,085
2013-02-07 2013-02-05 9.152 194,913 -5,856 0.01% 1,783,811
2013-01-30 2013-01-28 8.998 200,769 -5,857 0.01% 1,806,552
2013-01-29 2013-01-25 8.674 206,626 +11,713 0.01% 1,792,223
2013-01-25 2013-01-23 8.725 194,913 -5,856 0.01% 1,700,611
2013-01-23 2013-01-21 8.332 200,769 -5,857 0.01% 1,672,861
2013-01-17 2013-01-15 8.401 206,626 -5,857 0.01% 1,735,775
2013-01-16 2013-01-14 8.469 212,483 -11,713 0.01% 1,799,489
2013-01-14 2013-01-10 8.383 224,196 -20,499 0.01% 1,879,545
2013-01-11 2013-01-09 8.230 244,695 -8,785 0.01% 2,013,796
2013-01-10 2013-01-08 8.025 253,480 -11,714 0.01% 2,034,159
2013-01-08 2013-01-04 8.298 265,194 +5,857 0.01% 2,200,611
2013-01-04 2013-01-02 8.435 259,337 -5,857 0.01% 2,187,433
2012-12-20 2012-12-18 8.349 265,194 +2,695 0.01% 2,214,055
2012-12-13 2012-12-11 8.073 262,499 -17,391 0.01% 2,119,107
2012-12-10 2012-12-06 7.918 279,890 -11,595 0.01% 2,216,050
2012-12-06 2012-12-04 7.762 291,485 +5,797 0.01% 2,262,602
2012-12-04 2012-11-30 8.038 285,688 -23,188 0.01% 2,296,452
2012-12-03 2012-11-29 7.762 308,876 -11,595 0.01% 2,397,597
2012-11-23 2012-11-21 7.538 320,471 -44,639 0.01% 2,415,737
2012-11-22 2012-11-20 7.245 365,110 -16,812 0.01% 2,645,163
2012-11-21 2012-11-19 6.520 381,922 +11,015 0.01% 2,490,267
2012-11-20 2012-11-16 6.658 370,907 -8,116 0.01% 2,469,629
2012-11-19 2012-11-15 6.676 379,023 +13,913 0.01% 2,530,206
2012-11-15 2012-11-13 6.969 365,110 +5,798 0.01% 2,544,395
2012-11-06 2012-11-02 7.124 359,312 -20,291 0.01% 2,559,772
2012-10-25 2012-10-22 7.297 379,603 -8,696 0.01% 2,769,807
2012-10-24 2012-10-19 7.400 388,299 -3,478 0.01% 2,873,446
2012-10-19 2012-10-17 6.727 391,777 +3,478 0.01% 2,635,621
2012-10-11 2012-10-09 7.055 388,299 -16,232 0.01% 2,739,486
2012-10-10 2012-10-08 6.745 404,531 -11,594 0.01% 2,728,400
2012-10-09 2012-10-05 6.676 416,125 +2,898 0.02% 2,777,885
2012-10-08 2012-10-04 6.348 413,227 -21,449 0.02% 2,623,107
2012-09-27 2012-09-25 5.865 434,676 +5,797 0.02% 2,549,318
2012-09-19 2012-09-17 6.055 428,879 -5,797 0.02% 2,596,697
2012-08-15 2012-08-13 5.830 434,676 -1,740 0.02% 2,534,322
2012-08-10 2012-08-08 5.710 436,416 -5,797 0.02% 2,491,771
2012-08-02 2012-07-31 5.577 442,213 +7,254 0.02% 2,466,160
2012-07-13 2012-07-11 5.682 434,959 -11,404 0.02% 2,471,473
2012-06-22 2012-06-20 5.507 446,363 -25,089 0.02% 2,457,992
2012-06-15 2012-06-13 5.507 471,452 +5,702 0.02% 2,596,150
2012-06-13 2012-06-11 5.735 465,750 -17,107 0.02% 2,670,934
2012-05-23 2012-05-21 5.437 482,857 -17,106 0.02% 2,625,082
2012-05-22 2012-05-18 5.472 499,963 -5,702 0.02% 2,735,615
2012-05-15 2012-05-11 6.173 505,665 -11,405 0.02% 3,121,534
2012-05-09 2012-05-07 6.664 517,070 -11,404 0.02% 3,445,843
2012-05-03 2012-04-30 6.384 528,474 -22,808 0.02% 3,373,553
2012-03-22 2012-03-20 6.050 551,282 +11,404 0.02% 3,335,458
2012-03-21 2012-03-19 6.384 539,878 +11,404 0.02% 3,446,352
2012-03-19 2012-03-15 6.699 528,474 +5,702 0.02% 3,540,377
2012-03-16 2012-03-14 6.822 522,772 -38,774 0.02% 3,566,354
2012-03-15 2012-03-13 6.612 561,546 +3,421 0.02% 3,712,695
2012-03-14 2012-03-12 6.612 558,125 +28,511 0.02% 3,690,077
2012-03-13 2012-03-09 6.945 529,614 +18,247 0.02% 3,678,047
2012-03-12 2012-03-08 7.243 511,367 -5,703 0.02% 3,703,781
2012-03-09 2012-03-07 7.015 517,070 +5,703 0.02% 3,627,203
2012-03-01 2012-02-28 7.629 511,367 -39,915 0.02% 3,901,077
2012-02-17 2012-02-15 6.629 551,282 -11,405 0.02% 3,654,502
2012-02-15 2012-02-13 6.454 562,687 -1,710 0.02% 3,631,427
2012-02-14 2012-02-10 6.366 564,397 +5,702 0.02% 3,592,973
2012-02-08 2012-02-06 6.278 558,695 -2,851 0.02% 3,507,683
2012-02-06 2012-02-02 6.138 561,546 -28,511 0.02% 3,446,799
2012-01-12 2012-01-10 4.612 590,057 -5,702 0.02% 2,721,525
2012-01-11 2012-01-09 4.542 595,759 +5,702 0.02% 2,706,032
2011-12-15 2011-12-13 4.507 590,057 +2,851 0.02% 2,659,437
2011-12-05 2011-12-01 5.368 587,206 +6,389 0.02% 3,152,052
2011-11-23 2011-11-21 5.243 580,817 +3,364 0.02% 3,045,250
2011-10-27 2011-10-25 4.869 577,453 -5,607 0.02% 2,811,355
2011-10-21 2011-10-19 4.726 583,060 -2,804 0.02% 2,755,469
2011-10-20 2011-10-18 4.637 585,864 +2,804 0.02% 2,716,480
2011-10-18 2011-10-14 5.083 583,060 +22,429 0.02% 2,963,429
2011-10-17 2011-10-13 5.172 560,631 -2,803 0.02% 2,899,422
2011-10-14 2011-10-12 4.815 563,434 +2,803 0.02% 2,712,959
2011-10-03 2011-09-28 4.708 560,631 -5,607 0.02% 2,639,474
2011-09-30 2011-09-27 4.512 566,238 +3,364 0.02% 2,554,794
2011-09-26 2011-09-22 4.565 562,874 +5,608 0.02% 2,569,730
2011-09-16 2011-09-14 4.904 557,266 -22,430 0.02% 2,732,949
2011-09-14 2011-09-09 5.261 579,696 -11,215 0.02% 3,049,711
2011-08-24 2011-08-22 6.598 590,911 -2,803 0.02% 3,899,062
2011-08-08 2011-08-04 6.866 593,714 +11,214 0.02% 4,076,377
2011-08-03 2011-08-01 6.955 582,500 -8,411 0.02% 4,051,323
2011-08-02 2011-07-29 6.991 590,911 -560 0.02% 4,130,898
2011-08-01 2011-07-28 7.294 591,471 +2,803 0.02% 4,314,129
2011-07-29 2011-07-27 7.490 588,668 +4,486 0.02% 4,409,162
2011-07-28 2011-07-26 7.508 584,182 +3,365 0.02% 4,385,980
2011-07-21 2011-07-19 7.581 580,817 +16,590 0.02% 4,403,357
2011-07-19 2011-07-15 7.854 564,227 +16,501 0.02% 4,431,453
2011-07-18 2011-07-14 7.854 547,726 +5,500 0.02% 4,301,854
2011-07-14 2011-07-12 7.781 542,226 +16,501 0.02% 4,219,225
2011-07-04 2011-06-29 8.599 525,725 -15,951 0.02% 4,520,936
2011-06-28 2011-06-24 8.181 541,676 -5,500 0.02% 4,431,601
2011-06-24 2011-06-22 7.836 547,176 +5,500 0.02% 4,287,586
2011-06-22 2011-06-20 7.618 541,676 +11,001 0.02% 4,126,313
2011-06-15 2011-06-13 8.236 530,675 -16,501 0.02% 4,370,543
2011-05-25 2011-05-23 8.854 547,176 +11,000 0.02% 4,844,674
2011-05-20 2011-05-18 9.236 536,176 -2,750 0.02% 4,951,989
2011-05-19 2011-05-17 9.236 538,926 +13,751 0.02% 4,977,387
2011-05-13 2011-05-11 9.636 525,175 +11,001 0.02% 5,060,442
2011-05-11 2011-05-06 9.818 514,174 +5,500 0.02% 5,047,920
2011-05-04 2011-04-29 10.145 508,674 +16,501 0.02% 5,160,387
2011-04-29 2011-04-27 10.363 492,173 -16,501 0.02% 5,100,364
2011-04-27 2011-04-21 10.527 508,674 -2,750 0.02% 5,354,595
2011-04-21 2011-04-19 10.272 511,424 -5,500 0.02% 5,253,371
2011-04-14 2011-04-12 9.854 516,924 +16,501 0.02% 5,093,714
2011-04-13 2011-04-11 10.181 500,423 +5,500 0.02% 5,094,879
2011-04-12 2011-04-08 10.127 494,923 -16,501 0.02% 5,011,888
2011-04-08 2011-04-06 10.163 511,424 -22,001 0.02% 5,197,583
2011-03-29 2011-03-25 9.727 533,425 -16,501 0.02% 5,188,427
2011-03-28 2011-03-24 9.490 549,926 +11,000 0.02% 5,218,952
2011-03-25 2011-03-23 9.618 538,926 -11,000 0.02% 5,183,145
2011-03-10 2011-03-08 9.690 549,926 -2,201 0.02% 5,328,930
2011-03-09 2011-03-07 9.527 552,127 +2,201 0.02% 5,259,916
2011-02-22 2011-02-18 9.763 549,926 -2,751 0.02% 5,368,922
2011-02-16 2011-02-14 9.490 552,677 +2,201 0.02% 5,245,060
2011-02-15 2011-02-11 9.254 550,476 -1,651 0.02% 5,094,068
2011-02-14 2011-02-10 9.108 552,127 +3,301 0.02% 5,029,042
2011-02-07 2011-01-31 9.818 548,826 +11,000 0.02% 5,388,117
2011-02-01 2011-01-28 10.145 537,826 +16,501 0.02% 5,456,128
2011-01-31 2011-01-27 10.272 521,325 -16,501 0.02% 5,355,075
2011-01-26 2011-01-24 10.036 537,826 +16,501 0.02% 5,397,460
2011-01-25 2011-01-21 10.236 521,325 +11,001 0.02% 5,336,119
2011-01-24 2011-01-20 10.654 510,324 +16,501 0.02% 5,436,910
2011-01-03 2010-12-29 11.054 493,823 -11,000 0.02% 5,458,627
2010-12-30 2010-12-28 10.599 504,823 -2,751 0.02% 5,350,769
2010-12-20 2010-12-16 10.327 507,574 -11,000 0.02% 5,241,508
2010-12-17 2010-12-15 10.708 518,574 +7,150 0.02% 5,553,088
2010-12-15 2010-12-13 10.854 511,424 +2,750 0.02% 5,550,907
2010-12-10 2010-12-08 11.199 508,674 +5,501 0.02% 5,696,772
2010-12-07 2010-12-03 11.636 503,173 -16,501 0.02% 5,854,716
2010-12-06 2010-12-02 11.508 519,674 -5,501 0.02% 5,980,579
2010-11-30 2010-11-26 11.236 525,175 -2,200 0.02% 5,900,666
2010-11-29 2010-11-25 11.199 527,375 +2,200 0.02% 5,906,209
2010-11-25 2010-11-23 11.272 525,175 -7,150 0.02% 5,919,762
2010-11-24 2010-11-22 11.417 532,325 +5,500 0.02% 6,077,781
2010-11-23 2010-11-19 11.564 526,825 -7,700 0.02% 6,092,162
2010-11-22 2010-11-18 11.344 534,525 +5,090 0.02% 6,063,467
2010-11-19 2010-11-17 11.050 529,435 +2,724 0.02% 5,850,240
2010-11-18 2010-11-16 10.977 526,711 +16,344 0.02% 5,781,467
2010-11-16 2010-11-12 11.197 510,367 +10,896 0.02% 5,714,483
2010-11-15 2010-11-11 11.380 499,471 +28,330 0.02% 5,684,162
2010-11-12 2010-11-10 11.656 471,141 +32,688 0.02% 5,491,477
2010-11-11 2010-11-09 12.133 438,453 +78,450 0.02% 5,319,723
2010-11-10 2010-11-08 12.684 360,003 +31,599 0.01% 4,566,134
2010-11-09 2010-11-05 12.867 328,404 -10,896 0.01% 4,225,625
2010-11-05 2010-11-03 12.665 339,300 -25,061 0.01% 4,297,318
2010-11-04 2010-11-02 12.427 364,361 -5,448 0.01% 4,527,777
2010-11-02 2010-10-29 11.894 369,809 +76,272 0.01% 4,398,626
2010-11-01 2010-10-28 11.949 293,537 +16,344 0.01% 3,507,586
2010-10-29 2010-10-27 12.078 277,193 +24,516 0.01% 3,347,901
2010-10-26 2010-10-22 12.335 252,677 -5,448 0.01% 3,116,732
2010-10-25 2010-10-21 12.463 258,125 +14,164 0.01% 3,217,098
2010-10-22 2010-10-20 12.463 243,961 +10,896 0.01% 3,040,568
2010-10-21 2010-10-19 12.500 233,065 +16,344 0.01% 2,913,323
2010-10-20 2010-10-18 12.170 216,721 +10,896 0.01% 2,637,418
2010-10-15 2010-10-13 12.794 205,825 -8,716 0.01% 2,633,270
2010-10-14 2010-10-12 12.298 214,541 +14,164 0.01% 2,638,455
2010-10-13 2010-10-11 12.482 200,377 +4,359 0.01% 2,501,044
2010-10-12 2010-10-08 12.629 196,018 +16,344 0.01% 2,475,420
2010-10-11 2010-10-07 12.684 179,674 +21,792 0.01% 2,278,913
2010-10-08 2010-10-06 12.665 157,882 -22,337 0.01% 1,999,614
2010-10-07 2010-10-05 12.518 180,219 +10,896 0.01% 2,256,054
2010-10-06 2010-10-04 12.849 169,323 +10,896 0.01% 2,175,597
2010-10-05 2010-09-30 12.573 158,427 -2,179 0.01% 1,991,977
2010-10-04 2010-09-29 11.656 160,606 -141,975 0.01% 1,871,975
2010-09-30 2010-09-28 10.536 302,581 +16,344 0.01% 3,187,998
2010-09-29 2010-09-27 10.683 286,237 +3,269 0.01% 3,057,829
2010-09-28 2010-09-24 10.352 282,968 +37,591 0.01% 2,929,415
2010-09-27 2010-09-22 10.591 245,377 +10,896 0.01% 2,598,808
2010-09-24 2010-09-21 10.646 234,481 -10,896 0.01% 2,496,319
2010-09-22 2010-09-20 10.444 245,377 +23,971 0.01% 2,562,776
2010-09-17 2010-09-15 11.197 221,406 -40,315 0.01% 2,479,041
2010-09-16 2010-09-14 10.940 261,721 -7,627 0.01% 2,863,185
2010-09-15 2010-09-13 10.720 269,348 -3,269 0.01% 2,887,295
2010-09-14 2010-09-10 10.591 272,617 +5,448 0.01% 2,887,309
2010-09-10 2010-09-08 10.665 267,169 +13,620 0.01% 2,849,225
2010-09-09 2010-09-07 11.013 253,549 -53,390 0.01% 2,792,400
2010-09-08 2010-09-06 10.720 306,939 -38,136 0.01% 3,290,254
2010-09-07 2010-09-03 10.316 345,075 -5,448 0.01% 3,559,708
2010-09-06 2010-09-02 10.371 350,523 -10,896 0.01% 3,635,210
2010-09-01 2010-08-30 9.875 361,419 -5,448 0.01% 3,569,092
2010-08-31 2010-08-27 9.637 366,867 +16,344 0.01% 3,535,350
2010-08-30 2010-08-26 9.802 350,523 +5,448 0.01% 3,435,756
2010-08-27 2010-08-25 9.894 345,075 +16,344 0.01% 3,414,026
2010-08-26 2010-08-24 10.077 328,731 +9,806 0.01% 3,312,665
2010-08-25 2010-08-23 10.389 318,925 +10,896 0.01% 3,313,367
2010-08-18 2010-08-16 10.481 308,029 +2,724 0.01% 3,228,436
2010-08-17 2010-08-13 10.591 305,305 +10,896 0.01% 3,233,510
2010-08-16 2010-08-12 10.463 294,409 +16,344 0.01% 3,080,282
2010-08-12 2010-08-10 10.977 278,065 -5,448 0.01% 3,052,193
2010-08-09 2010-08-05 10.905 283,513 +6,557 0.01% 3,091,754
2010-08-05 2010-08-03 10.812 276,956 -10,747 0.01% 2,994,478
2010-07-30 2010-07-28 10.552 287,703 +5,374 0.01% 3,035,720
2010-07-27 2010-07-23 10.868 282,329 +2,687 0.01% 3,068,334
2010-07-23 2010-07-21 10.719 279,642 -32,242 0.01% 2,997,500
2010-07-21 2010-07-19 9.956 311,884 +13,434 0.01% 3,105,140
2010-07-20 2010-07-16 10.179 298,450 +16,121 0.01% 3,038,038
2010-07-15 2010-07-13 10.365 282,329 +16,121 0.01% 2,926,476
2010-07-13 2010-07-09 10.645 266,208 +5,373 0.01% 2,833,684
2010-07-12 2010-07-08 10.254 260,835 -10,747 0.01% 2,674,556
2010-07-09 2010-07-07 9.826 271,582 +13,434 0.01% 2,668,512
2010-07-07 2010-07-05 9.807 258,148 +2,687 0.01% 2,531,708
2010-07-06 2010-07-02 10.272 255,461 +5,373 0.01% 2,624,206
2010-07-05 2010-06-30 10.831 250,088 +10,748 0.01% 2,708,633
2010-07-02 2010-06-29 10.998 239,340 +37,615 0.01% 2,632,310
2010-06-29 2010-06-25 11.408 201,725 +12,897 0.01% 2,301,201
2010-06-24 2010-06-22 11.966 188,828 +6,448 0.01% 2,259,496
2010-06-23 2010-06-21 12.450 182,380 -5,374 0.01% 2,270,584
2010-06-22 2010-06-18 11.650 187,754 -18,270 0.01% 2,187,247
2010-06-18 2010-06-15 11.128 206,024 -5,911 0.01% 2,292,732
2010-06-17 2010-06-14 10.682 211,935 +5,374 0.01% 2,263,856
2010-06-14 2010-06-10 9.900 206,561 +2,686 0.01% 2,045,004
2010-06-03 2010-06-01 10.980 203,875 +5,374 0.01% 2,238,465
2010-05-27 2010-05-25 9.789 198,501 +1,612 0.01% 1,943,044
2010-05-26 2010-05-24 10.421 196,889 +10,747 0.01% 2,051,841
2010-05-20 2010-05-18 10.812 186,142 +3,224 0.01% 2,012,588
2010-05-19 2010-05-17 11.352 182,918 +8,598 0.01% 2,076,446
2010-05-18 2010-05-14 12.078 174,320 +5,374 0.01% 2,105,359
2010-05-13 2010-05-11 12.096 168,946 +6,448 0.01% 2,043,598
2010-05-10 2010-05-06 11.743 162,498 +108 0.01% 1,908,146
2010-05-06 2010-05-04 13.194 162,390 -10,748 0.01% 2,142,594
2010-04-29 2010-04-27 12.841 173,138 +10,748 0.01% 2,223,186
2010-04-28 2010-04-26 12.934 162,390 -12,897 0.01% 2,100,286
2010-04-21 2010-04-19 11.929 175,287 -10,747 0.01% 2,090,942
2010-04-20 2010-04-16 12.226 186,034 +537 0.01% 2,274,532
2010-04-19 2010-04-15 12.357 185,497 +5,374 0.01% 2,292,130
2010-04-15 2010-04-13 12.152 180,123 +3,224 0.01% 2,188,853
2010-04-14 2010-04-12 12.394 176,899 +10,747 0.01% 2,192,471
2010-04-13 2010-04-09 12.636 166,152 +5,374 0.01% 2,099,470
2010-04-12 2010-04-08 12.710 160,778 -3,224 0.01% 2,043,533
2010-04-09 2010-04-07 12.226 164,002 -5,374 0.01% 2,005,159
2010-04-08 2010-04-01 12.040 169,376 -6,986 0.01% 2,039,344
2010-04-01 2010-03-30 11.352 176,362 +5,374 0.01% 2,002,023
2010-03-31 2010-03-29 11.891 170,988 -8,061 0.01% 2,033,297
2010-03-22 2010-03-18 11.166 179,049 -16,120 0.01% 1,999,205
2010-03-18 2010-03-16 10.198 195,169 +10,747 0.01% 1,990,333
2010-03-17 2010-03-15 10.440 184,422 +6,986 0.01% 1,925,351
2010-03-12 2010-03-10 10.980 177,436 -2,687 0.01% 1,948,175
2010-03-11 2010-03-09 10.831 180,123 -1,612 0.01% 1,950,862
2010-02-24 2010-02-22 9.249 181,735 +2,686 0.01% 1,680,851
2010-02-09 2010-02-05 9.156 179,049 +10,748 0.01% 1,639,349
2010-02-05 2010-02-03 9.714 168,301 +3,761 0.01% 1,634,901
2010-02-01 2010-01-28 8.672 164,540 +1,612 0.01% 1,426,894
2010-01-29 2010-01-27 8.635 162,928 +5,374 0.01% 1,406,851
2010-01-25 2010-01-21 9.751 157,554 -4,299 0.01% 1,536,367
2010-01-22 2010-01-20 9.528 161,853 +5,374 0.01% 1,542,144
2010-01-21 2010-01-19 9.919 156,479 +1,612 0.01% 1,552,092
2010-01-12 2010-01-08 11.426 154,867 +2,687 0.01% 1,769,545
2010-01-07 2010-01-05 11.389 152,180 +99,089 0.01% 1,733,178
2009-12-22 2009-12-18 142.176 53,091 -159,274 0.00% 7,548,290
2009-12-21 2009-12-17 147.238 212,365 +199,092 0.01% 31,268,245
2009-12-08 2009-12-04 153.342 13,273 +806 0.01% 2,035,310
2009-12-07 2009-12-03 154.831 12,467 +538 0.01% 1,930,277
2009-12-04 2009-12-02 156.320 11,929 -430 0.01% 1,864,737
2009-12-01 2009-11-27 139.199 12,359 +537 0.01% 1,720,360
2009-11-30 2009-11-26 148.578 11,822 +1,612 0.01% 1,756,490
2009-11-26 2009-11-24 152.372 10,210 +110 0.01% 1,555,718
2009-11-24 2009-11-20 150.491 10,100 -2,127 0.01% 1,519,958
2009-11-20 2009-11-18 153.501 12,227 +957 0.01% 1,876,853
2009-11-18 2009-11-16 159.897 11,270 +425 0.01% 1,802,034
2009-11-16 2009-11-12 149.738 10,845 -691 0.01% 1,623,913
2009-11-12 2009-11-10 142.063 11,536 +532 0.01% 1,638,843
2009-11-11 2009-11-09 136.345 11,004 +53 0.01% 1,500,337
2009-11-06 2009-11-04 122.951 10,951 -1,063 0.01% 1,346,437
2009-11-05 2009-11-03 117.082 12,014 +532 0.01% 1,406,622
2009-11-04 2009-11-02 115.878 11,482 +531 0.01% 1,330,511
2009-11-03 2009-10-30 117.383 10,951 +160 0.01% 1,285,460
2009-10-30 2009-10-28 114.223 10,791 -532 0.01% 1,232,576
2009-10-28 2009-10-23 115.427 11,323 +1,063 0.01% 1,306,974
2009-10-23 2009-10-21 119.038 10,260 -531 0.01% 1,221,333
2009-10-22 2009-10-20 113.320 10,791 -2,499 0.01% 1,222,832
2009-10-15 2009-10-13 103.839 13,290 -531 0.01% 1,380,016
2009-10-13 2009-10-09 102.785 13,821 +531 0.01% 1,420,595
2009-10-09 2009-10-07 101.431 13,290 -372 0.01% 1,348,016
2009-10-06 2009-10-02 97.970 13,662 +372 0.01% 1,338,460
2009-09-28 2009-09-24 100.227 13,290 +532 0.01% 1,332,016
2009-09-23 2009-09-21 103.688 12,758 +531 0.01% 1,322,854
2009-09-15 2009-09-11 112.718 12,227 -2,658 0.01% 1,378,199
2009-09-10 2009-09-08 108.805 14,885 -691 0.01% 1,619,561
2009-09-08 2009-09-04 110.611 15,576 -1,063 0.01% 1,722,874
2009-09-07 2009-09-03 106.548 16,639 -3,987 0.01% 1,772,845
2009-09-03 2009-09-01 102.033 20,626 -531 0.01% 2,104,529
2009-09-02 2009-08-31 94.508 21,157 +1,329 0.01% 1,999,512
2009-09-01 2009-08-28 96.314 19,828 +1,063 0.01% 1,909,717
2009-08-31 2009-08-27 103.086 18,765 +531 0.01% 1,934,414
2009-08-28 2009-08-26 110.009 18,234 -1,329 0.01% 2,005,901
2009-08-27 2009-08-25 107.902 19,563 -797 0.01% 2,110,886
2009-08-26 2009-08-24 104.742 20,360 -1,595 0.01% 2,132,540
2009-08-25 2009-08-21 96.766 21,955 -531 0.01% 2,124,490
2009-08-14 2009-08-12 91.498 22,486 +531 0.01% 2,057,434
2009-08-11 2009-08-07 92.853 21,955 -212 0.01% 2,038,585
2009-08-10 2009-08-06 100.076 22,167 +372 0.01% 2,218,394
2009-08-06 2009-08-04 102.334 21,795 +531 0.01% 2,230,365
2009-08-05 2009-08-03 96.615 21,264 -266 0.01% 2,054,424
2009-07-31 2009-07-29 90.295 21,530 +266 0.01% 1,944,041
2009-07-30 2009-07-28 97.067 21,264 -797 0.01% 2,064,025
2009-07-29 2009-07-27 86.382 22,061 -2,658 0.01% 1,905,668
2009-07-28 2009-07-24 87.285 24,719 +1,329 0.02% 2,157,591
2009-07-23 2009-07-21 78.406 23,390 -1,329 0.02% 1,833,910
2009-07-22 2009-07-20 68.323 24,719 -4,731 0.02% 1,688,873
2009-07-21 2009-07-17 66.818 29,450 +5,316 0.02% 1,967,789
2009-07-20 2009-07-16 66.968 24,134 -1,064 0.02% 1,616,216
2009-07-16 2009-07-14 64.561 25,198 -1,329 0.02% 1,626,798
2009-07-15 2009-07-13 62.228 26,527 -2,392 0.02% 1,650,722
2009-07-14 2009-07-10 60.949 28,919 -2,923 0.02% 1,762,579
2009-07-10 2009-07-08 54.402 31,842 -6,645 0.02% 1,732,283
2009-07-03 2009-06-30 57.187 38,487 +1,329 0.03% 2,200,938
2009-06-30 2009-06-26 59.519 37,158 +1,063 0.02% 2,211,612
2009-06-29 2009-06-25 59.218 36,095 -957 0.02% 2,137,480
2009-06-26 2009-06-24 58.466 37,052 -1,329 0.02% 2,166,271
2009-06-25 2009-06-23 56.434 38,381 +2,817 0.03% 2,165,996
2009-06-24 2009-06-22 59.293 35,564 -1,329 0.02% 2,108,711
2009-06-23 2009-06-19 58.691 36,893 +532 0.02% 2,165,303
2009-06-22 2009-06-18 59.068 36,361 +532 0.02% 2,147,760
2009-06-19 2009-06-17 57.939 35,829 +3,987 0.02% 2,075,896
2009-06-18 2009-06-16 59.293 31,842 +691 0.02% 1,888,021
2009-06-17 2009-06-15 65.388 31,151 +1,063 0.02% 2,036,911
2009-06-12 2009-06-10 68.022 30,088 -1,595 0.02% 2,046,642
2009-06-11 2009-06-09 65.689 31,683 +5,741 0.02% 2,081,233
2009-06-10 2009-06-08 71.483 25,942 -531 0.02% 1,854,416
2009-06-09 2009-06-05 71.032 26,473 -4,147 0.02% 1,880,422
2009-06-08 2009-06-04 66.141 30,620 +7,177 0.02% 2,025,230
2009-06-05 2009-06-03 69.075 23,443 -1,329 0.02% 1,619,333
2009-06-04 2009-06-02 67.721 24,772 +691 0.02% 1,677,582
2009-06-03 2009-06-01 67.721 24,081 -2,658 0.02% 1,630,787
2009-06-02 2009-05-29 62.830 26,739 +159 0.02% 1,680,010
2009-05-29 2009-05-26 64.937 26,580 +1,595 0.02% 1,726,021
2009-05-25 2009-05-21 70.580 24,985 -15,150 0.02% 1,763,447
2009-05-22 2009-05-20 67.721 40,135 +15,947 0.03% 2,717,978
2009-05-19 2009-05-15 62.604 24,188 -2,126 0.02% 1,514,271
2009-05-18 2009-05-14 58.089 26,314 +798 0.02% 1,528,567
2009-05-15 2009-05-13 58.992 25,516 -6,645 0.02% 1,505,251
2009-05-14 2009-05-12 54.177 32,161 +4,305 0.02% 1,742,377
2009-05-12 2009-05-08 49.888 27,856 +2,658 0.02% 1,389,673
2009-05-11 2009-05-07 51.543 25,198 -212 0.02% 1,298,784
2009-05-08 2009-05-06 49.286 25,410 -2,658 0.02% 1,252,351
2009-05-06 2009-05-04 47.706 28,068 +425 0.02% 1,339,001
2009-04-30 2009-04-28 39.579 27,643 -372 0.02% 1,094,085
2009-04-29 2009-04-27 41.686 28,015 -2,658 0.02% 1,167,833
2009-04-24 2009-04-22 46.727 30,673 +2,658 0.02% 1,433,270
2009-04-22 2009-04-20 46.803 28,015 +2,658 0.02% 1,311,177
2009-04-21 2009-04-17 48.157 25,357 -1,595 0.02% 1,221,119
2009-04-20 2009-04-16 45.900 26,952 -3,987 0.02% 1,237,089
2009-04-17 2009-04-15 42.890 30,939 +1,595 0.02% 1,326,971
2009-04-16 2009-04-14 42.213 29,344 -3,190 0.02% 1,238,689
2009-04-15 2009-04-09 40.407 32,534 -1,966 0.02% 1,314,595
2009-04-14 2009-04-08 38.149 34,500 +637 0.02% 1,316,156
2009-04-09 2009-04-07 38.526 33,863 +2,924 0.02% 1,304,595
2009-04-08 2009-04-06 41.611 30,939 -1,595 0.02% 1,287,394
2009-04-07 2009-04-03 41.460 32,534 +266 0.02% 1,348,867
2009-04-06 2009-04-02 40.633 32,268 +266 0.02% 1,311,131
2009-03-18 2009-03-16 29.797 32,002 -532 0.02% 953,570
2009-01-09 2009-01-07 34.312 32,534 +692 0.02% 1,116,304
2009-01-05 2008-12-31 28.669 31,842 -1,329 0.02% 912,863
2008-12-30 2008-12-24 28.308 33,171 +459 0.02% 939,009
2008-12-23 2008-12-19 30.902 32,712 +6,553 0.02% 1,010,880
2008-12-22 2008-12-18 32.047 26,159 -2,621 0.02% 838,316
2008-12-19 2008-12-17 28.690 28,780 -1,311 0.02% 825,688
2008-12-18 2008-12-16 25.332 30,091 -6,553 0.02% 762,276
2008-12-16 2008-12-12 25.027 36,644 +2,621 0.02% 917,095
2008-12-15 2008-12-11 26.019 34,023 -5,085 0.02% 885,247
2008-12-04 2008-12-02 20.831 39,108 -1,310 0.03% 814,640
2008-12-03 2008-12-01 22.204 40,418 -3,932 0.03% 897,440
2008-12-02 2008-11-28 20.525 44,350 +5,242 0.03% 910,297
2008-11-24 2008-11-20 20.831 39,108 +2,622 0.03% 814,640
2008-11-21 2008-11-19 22.662 36,486 +3,931 0.02% 826,837
2008-11-12 2008-11-10 28.003 32,555 -5,924 0.02% 911,635
2008-11-07 2008-11-05 22.738 38,479 +6,553 0.03% 874,938
2008-10-21 2008-10-17 17.015 31,926 -2,621 0.02% 543,234
2008-10-20 2008-10-16 16.786 34,547 +3,932 0.02% 579,923
2008-10-14 2008-10-10 23.120 30,615 -1,049 0.02% 707,806
2008-10-10 2008-10-08 25.943 31,664 +892 0.02% 821,452
2008-09-25 2008-09-23 44.408 30,772 -262 0.02% 1,366,520
2008-09-23 2008-09-19 44.866 31,034 +262 0.02% 1,392,363
2008-09-11 2008-09-09 48.910 30,772 -2,622 0.02% 1,505,051
2008-09-10 2008-09-08 50.970 33,394 +6,553 0.02% 1,702,089
2008-09-08 2008-09-04 54.175 26,841 +525 0.02% 1,454,101
2008-09-04 2008-09-02 57.913 26,316 -158 0.02% 1,524,049
2008-08-29 2008-08-27 58.219 26,474 +158 0.02% 1,541,280
2008-08-28 2008-08-26 56.540 26,316 -2,622 0.02% 1,487,906
2008-08-25 2008-08-20 59.088 28,938 -2,197 0.02% 1,709,890
2008-08-13 2008-08-11 58.005 31,135 +6,465 0.02% 1,805,995
2008-08-12 2008-08-08 60.325 24,670 -1,448 0.02% 1,488,230
2008-08-08 2008-08-05 63.342 26,118 +103 0.02% 1,654,360
2008-08-05 2008-08-01 70.380 26,015 +155 0.02% 1,830,929
2008-07-28 2008-07-24 77.495 25,860 -258 0.02% 2,004,022
2008-07-23 2008-07-21 76.026 26,118 -259 0.02% 1,985,637
2008-07-22 2008-07-18 74.865 26,377 +517 0.02% 1,974,727
2008-07-21 2008-07-17 86.931 25,860 -776 0.02% 2,248,025
2008-07-17 2008-07-15 79.351 26,636 +776 0.02% 2,113,599
2008-07-03 2008-06-30 89.715 25,860 +1,810 0.02% 2,320,026
2008-06-03 2008-05-30 125.755 24,050 -517 0.02% 3,024,419
2008-05-26 2008-05-22 121.734 24,567 +207 0.02% 2,990,633
2008-05-22 2008-05-20 126.838 24,360 -207 0.02% 3,089,779
2008-05-14 2008-05-09 114.309 24,567 -103 0.02% 2,808,231
2008-05-13 2008-05-08 118.640 24,670 +103 0.02% 2,926,852
2008-05-09 2008-05-07 117.712 24,567 -258 0.02% 2,891,832
2008-05-08 2008-05-06 122.662 24,825 -362 0.02% 3,045,080
2008-05-07 2008-05-05 117.403 25,187 -259 0.02% 2,957,022
2008-05-02 2008-04-29 111.215 25,446 -414 0.02% 2,829,989
2008-04-30 2008-04-28 108.431 25,860 +673 0.02% 2,804,031
2008-04-29 2008-04-25 112.917 25,187 -259 0.02% 2,844,039
2008-04-28 2008-04-24 114.464 25,446 -672 0.02% 2,912,645
2008-04-25 2008-04-23 109.050 26,118 +672 0.02% 2,848,166
2008-04-11 2008-04-09 117.557 25,446 -672 0.02% 2,991,365
2008-04-10 2008-04-08 117.403 26,118 +931 0.02% 3,066,324
2008-03-28 2008-03-26 100.697 25,187 +2,586 0.02% 2,536,260
2008-03-27 2008-03-25 94.665 22,601 -259 0.02% 2,139,515
2008-03-25 2008-03-19 99.614 22,860 -517 0.02% 2,277,186
2008-03-20 2008-03-18 96.521 23,377 -776 0.02% 2,256,367
2008-03-19 2008-03-17 94.355 24,153 +1,810 0.02% 2,278,963
2008-03-14 2008-03-12 132.407 22,343 +311 0.02% 2,958,364
2008-02-29 2008-02-27 169.375 22,032 -311 0.01% 3,731,680
2008-02-22 2008-02-20 168.602 22,343 -1,293 0.02% 3,767,075
2008-02-21 2008-02-19 171.696 23,636 -5,172 0.02% 4,058,198
2008-02-19 2008-02-15 160.481 28,808 +259 0.02% 4,623,145
2008-02-11 2008-02-04 151.123 28,549 -52 0.02% 4,314,414
2008-02-04 2008-01-31 134.572 28,601 +6,465 0.02% 3,848,901
2008-02-01 2008-01-30 130.705 22,136 +362 0.02% 2,893,291
2008-01-28 2008-01-24 143.080 21,774 +259 0.01% 3,115,418
2008-01-25 2008-01-23 152.051 21,515 -259 0.01% 3,271,381
2008-01-24 2008-01-22 154.681 21,774 +259 0.01% 3,368,019
2008-01-23 2008-01-21 175.949 21,515 +258 0.01% 3,785,551
2008-01-22 2008-01-18 179.430 21,257 -258 0.01% 3,814,137
2008-01-21 2008-01-17 172.856 21,515 +51 0.01% 3,718,992
2008-01-18 2008-01-16 176.723 21,464 +518 0.01% 3,793,178
2008-01-17 2008-01-15 190.257 20,946 +362 0.01% 3,985,130
2008-01-16 2008-01-14 203.792 20,584 +1,293 0.01% 4,194,853
2008-01-11 2008-01-09 237.435 19,291 +258 0.01% 4,580,358
2008-01-10 2008-01-08 254.450 19,033 +311 0.01% 4,842,944
2008-01-07 2008-01-03 261.410 18,722 -776 0.01% 4,894,127
2007-12-21 2007-12-19 257.930 19,498 -259 0.01% 5,029,123
2007-12-20 2007-12-18 257.543 19,757 +259 0.01% 5,088,287
2007-12-18 2007-12-14 265.664 19,498 +362 0.01% 5,179,921
2007-12-11 2007-12-07 273.012 19,136 -621 0.01% 5,224,349
2007-12-10 2007-12-06 270.691 19,757 +310 0.01% 5,348,049
2007-12-06 2007-12-04 267.681 19,447 -1,810 0.01% 5,205,589
2007-12-05 2007-12-03 264.961 21,257 +99 0.01% 5,632,282
2007-12-04 2007-11-30 265.738 21,158 -2,162 0.01% 5,622,491
2007-11-29 2007-11-27 254.083 23,320 +412 0.02% 5,925,218
2007-11-28 2007-11-26 262.630 22,908 -824 0.02% 6,016,334
2007-11-23 2007-11-21 250.198 23,732 +257 0.02% 5,937,700
2007-11-22 2007-11-20 263.407 23,475 +1,287 0.02% 6,183,486
2007-11-21 2007-11-19 261.853 22,188 +155 0.02% 5,810,000
2007-11-20 2007-11-16 266.127 22,033 +257 0.02% 5,863,572
2007-11-15 2007-11-13 262.630 21,776 +1,287 0.01% 5,719,037
2007-11-14 2007-11-12 272.343 20,489 +1,545 0.01% 5,580,034
2007-11-13 2007-11-09 275.451 18,944 -721 0.01% 5,218,143
2007-11-09 2007-11-07 269.623 19,665 -257 0.01% 5,302,144
2007-11-07 2007-11-05 249.421 19,922 -309 0.01% 4,968,966
2007-11-05 2007-11-01 238.154 20,231 +772 0.01% 4,818,101
2007-11-02 2007-10-31 238.543 19,459 -1,133 0.01% 4,641,806
2007-11-01 2007-10-30 233.104 20,592 +2,317 0.01% 4,800,073
2007-10-31 2007-10-29 236.600 18,275 +1,441 0.01% 4,323,871
2007-10-30 2007-10-26 235.823 16,834 -1,287 0.01% 3,969,850
2007-10-29 2007-10-25 230.773 18,121 +773 0.01% 4,181,833
2007-10-26 2007-10-24 235.435 17,348 +3,603 0.01% 4,084,323
2007-10-23 2007-10-18 251.752 13,745 -206 0.01% 3,460,332
2007-10-18 2007-10-16 253.306 13,951 -257 0.01% 3,533,874
2007-10-16 2007-10-12 247.479 14,208 +257 0.01% 3,516,175
2007-10-12 2007-10-10 253.306 13,951 +155 0.01% 3,533,874
2007-10-05 2007-10-03 263.796 13,796 +2,574 0.01% 3,639,327
2007-10-04 2007-10-02 273.508 11,222 -2,832 0.01% 3,069,312
2007-10-03 2007-09-28 262.242 14,054 -154 0.01% 3,685,546
2007-10-02 2007-09-27 266.515 14,208 -5,560 0.01% 3,786,650
2007-09-25 2007-09-21 253.695 19,768 +257 0.01% 5,015,035
2007-09-24 2007-09-20 264.184 19,511 +670 0.01% 5,154,500
2007-09-21 2007-09-19 274.285 18,841 -6,899 0.01% 5,167,812
2007-09-19 2007-09-17 249.810 25,740 +12,870 0.02% 6,430,098
2007-09-18 2007-09-14 257.968 12,870 +1,030 0.01% 3,320,051
2007-09-12 2007-09-10 259.522 11,840 +257 0.01% 3,072,743
2007-09-07 2007-09-05 256.414 11,583 +2,832 0.01% 2,970,045
2007-09-06 2007-09-04 256.414 8,751 -3,604 0.01% 2,243,880
2007-09-04 2007-08-31 243.593 12,355 +515 0.01% 3,009,597
2007-08-27 2007-08-23 240.434 11,840 +74 0.01% 2,846,740
2007-08-17 2007-08-15 243.953 11,766 +511 0.01% 2,870,347
2007-08-16 2007-08-14 258.027 11,255 -255 0.01% 2,904,092
2007-08-15 2007-08-13 252.554 11,510 -1,024 0.01% 2,906,891
2007-08-14 2007-08-10 252.163 12,534 +512 0.01% 3,160,606
2007-08-09 2007-08-07 250.990 12,022 -512 0.01% 3,017,399
2007-08-08 2007-08-06 242.389 12,534 +256 0.01% 3,038,102
2007-08-07 2007-08-03 257.245 12,278 -256 0.01% 3,158,453
2007-07-27 2007-07-25 281.093 12,534 -767 0.01% 3,523,218
2007-07-26 2007-07-24 265.064 13,301 -1,790 0.01% 3,525,615
2007-07-25 2007-07-23 245.516 15,091 -512 0.01% 3,705,089
2007-07-24 2007-07-20 240.434 15,603 +512 0.01% 3,751,493
2007-07-23 2007-07-19 253.726 15,091 -3,070 0.01% 3,828,985
2007-07-20 2007-07-18 232.615 18,161 +256 0.01% 4,224,523
2007-07-19 2007-07-17 235.352 17,905 -3,581 0.01% 4,213,973
2007-07-18 2007-07-16 211.895 21,486 -1,535 0.01% 4,552,771
2007-07-17 2007-07-13 195.475 23,021 +256 0.02% 4,500,027
2007-07-13 2007-07-11 184.137 22,765 +8,952 0.02% 4,191,886
2007-07-12 2007-07-10 188.829 13,813 +1,279 0.01% 2,608,291
2007-07-09 2007-07-05 186.874 12,534 -511 0.01% 2,342,278
2007-07-05 2007-07-03 177.882 13,045 +511 0.01% 2,320,472
2007-07-04 2007-06-29 169.281 12,534 +512 0.01% 2,121,771
2007-07-03 2007-06-28 177.491 12,022 +256 0.01% 2,133,799
2007-06-29 2007-06-27 175.145 11,766 +767 0.01% 2,060,762
2007-06-26 2007-06-22 180.228 10,999 0.01% 1,982,326

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top