History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 1,348,400 +0 0.03% 3,950,812
2025-10-13 2025-10-09 2.950 1,348,400 +0 0.03% 3,977,780
2025-10-10 2025-10-08 2.890 1,348,400 -27,000 0.03% 3,896,876
2025-10-03 2025-09-30 2.830 1,375,400 -220,000 0.03% 3,892,382
2025-10-02 2025-09-29 2.770 1,595,400 +10,000 0.04% 4,419,258
2025-09-30 2025-09-26 2.730 1,585,400 -471,000 0.04% 4,328,142
2025-09-26 2025-09-24 2.800 2,056,400 -120,000 0.05% 5,757,920
2025-09-19 2025-09-17 2.930 2,176,400 -872,000 0.05% 6,376,852
2025-09-16 2025-09-12 3.070 3,048,400 -50,000 0.07% 9,358,588
2025-09-08 2025-09-04 2.850 3,098,400 -6,000 0.07% 8,830,440
2025-09-02 2025-08-29 2.950 3,104,400 -10,000 0.07% 9,157,980
2025-08-27 2025-08-25 2.910 3,114,400 -20,000 0.07% 9,062,904
2025-08-26 2025-08-22 2.900 3,134,400 -101,000 0.07% 9,089,760
2025-08-25 2025-08-21 2.950 3,235,400 +6,000 0.08% 9,544,430
2025-08-21 2025-08-19 2.900 3,229,400 +933,000 0.08% 9,365,260
2025-08-20 2025-08-18 3.037 2,296,400 +90,000 0.05% 6,975,315
2025-08-19 2025-08-15 3.068 2,206,400 +49,031 0.05% 6,769,636
2025-08-18 2025-08-14 3.058 2,157,369 -49,867 0.05% 6,597,136
2025-08-15 2025-08-13 3.089 2,207,236 +48,889 0.05% 6,817,349
2025-08-14 2025-08-12 3.099 2,158,347 +48,889 0.05% 6,688,423
2025-08-08 2025-08-06 2.966 2,109,458 +98,756 0.05% 6,256,461
2025-08-04 2025-07-31 2.669 2,010,702 +6,844 0.05% 5,367,203
2025-07-31 2025-07-29 2.772 2,003,858 -200,444 0.05% 5,553,875
2025-07-15 2025-07-11 2.414 2,204,302 +195,555 0.05% 5,320,383
2025-06-24 2025-06-20 2.230 2,008,747 -977 0.05% 4,478,593
2025-06-19 2025-06-17 2.260 2,009,724 -5,867 0.05% 4,542,433
2025-06-18 2025-06-16 2.301 2,015,591 -23,467 0.05% 4,638,150
2025-06-16 2025-06-12 2.332 2,039,058 +164,267 0.05% 4,754,713
2025-06-11 2025-06-09 2.311 1,874,791 +64,533 0.04% 4,333,324
2025-05-20 2025-05-16 2.158 1,810,258 -5,866 0.04% 3,906,454
2025-05-19 2025-05-15 2.158 1,816,124 -58,667 0.04% 3,919,113
2025-05-15 2025-05-13 2.168 1,874,791 +5,867 0.04% 4,064,888
2025-05-12 2025-05-08 2.205 1,868,924 +39,858 0.04% 4,120,940
2025-04-25 2025-04-23 2.226 1,829,066 +57,416 0.04% 4,071,282
2025-04-09 2025-04-07 2.069 1,771,650 -957 0.04% 3,665,771
2025-04-02 2025-03-31 2.278 1,772,607 -478,463 0.04% 4,038,231
2025-04-01 2025-03-28 2.330 2,251,070 -956,924 0.05% 5,245,853
2025-03-27 2025-03-25 2.362 3,207,994 +210,523 0.08% 7,576,423
2025-03-26 2025-03-24 2.393 2,997,471 +1,435,387 0.07% 7,173,196
2025-03-18 2025-03-14 2.466 1,562,084 -7,655 0.04% 3,852,464
2025-03-05 2025-03-03 2.372 1,569,739 -1,914 0.04% 3,723,707
2025-03-03 2025-02-27 2.477 1,571,653 -61,243 0.04% 3,892,488
2025-02-26 2025-02-24 2.383 1,632,896 -47,847 0.04% 3,890,591
2025-02-21 2025-02-19 2.445 1,680,743 -14,353 0.04% 4,109,977
2025-02-14 2025-02-12 2.456 1,695,096 -12,440 0.04% 4,162,789
2025-02-11 2025-02-07 2.383 1,707,536 +47,846 0.04% 4,068,431
2025-01-23 2025-01-21 2.393 1,659,690 -3,828 0.04% 3,971,776
2025-01-22 2025-01-20 2.404 1,663,518 +3,828 0.04% 3,998,320
2025-01-14 2025-01-10 2.330 1,659,690 -2,871 0.04% 3,867,712
2025-01-13 2025-01-09 2.362 1,662,561 +9,569 0.04% 3,926,524
2024-12-30 2024-12-24 2.424 1,652,992 +9,570 0.04% 4,007,569
2024-12-06 2024-12-04 2.456 1,643,422 -95,693 0.04% 4,035,889
2024-11-14 2024-11-12 2.508 1,739,115 -124,400 0.04% 4,361,760
2024-11-13 2024-11-11 2.518 1,863,515 +204,782 0.05% 4,693,234
2024-11-11 2024-11-07 2.623 1,658,733 -4,785 0.04% 4,350,833
2024-10-31 2024-10-29 2.581 1,663,518 +2,871 0.04% 4,293,848
2024-10-22 2024-10-18 2.592 1,660,647 +4,785 0.04% 4,303,792
2024-10-21 2024-10-17 2.477 1,655,862 +8,612 0.04% 4,101,047
2024-10-18 2024-10-16 2.518 1,647,250 -9,569 0.04% 4,148,574
2024-10-15 2024-10-10 2.707 1,656,819 -4,785 0.04% 4,484,325
2024-10-14 2024-10-09 2.644 1,661,604 -5,742 0.04% 4,393,092
2024-10-10 2024-10-08 2.853 1,667,346 +5,742 0.04% 4,756,753
2024-10-09 2024-10-07 3.177 1,661,604 -5,742 0.04% 5,278,656
2024-10-07 2024-10-03 2.874 1,667,346 -191,385 0.04% 4,791,601
2024-10-04 2024-10-02 3.051 1,858,731 +27,751 0.05% 5,671,809
2024-10-03 2024-09-30 2.916 1,830,980 -47,846 0.04% 5,338,387
2024-10-02 2024-09-27 2.644 1,878,826 +101,434 0.05% 4,967,402
2024-09-10 2024-09-05 2.215 1,777,392 -957 0.04% 3,937,688
2024-08-27 2024-08-23 2.236 1,778,349 -377,028 0.04% 3,976,976
2024-08-26 2024-08-22 2.236 2,155,377 -76,554 0.05% 4,820,136
2024-08-14 2024-08-12 2.512 2,231,931 +59,136 0.05% 5,606,360
2024-08-05 2024-08-01 2.576 2,172,795 +78,252 0.05% 5,597,761
2024-08-02 2024-07-31 2.598 2,094,543 +93,157 0.05% 5,441,129
2024-07-24 2024-07-22 2.576 2,001,386 +74,526 0.05% 5,156,161
2024-07-23 2024-07-19 2.566 1,926,860 -9,316 0.05% 4,943,476
2024-07-17 2024-07-15 2.480 1,936,176 +93,157 0.05% 4,801,105
2024-07-16 2024-07-12 2.523 1,843,019 +149,052 0.05% 4,649,241
2024-07-12 2024-07-10 2.447 1,693,967 +195,629 0.04% 4,145,951
2024-06-25 2024-06-21 2.651 1,498,338 -93,157 0.04% 3,972,749
2024-06-13 2024-06-11 2.490 1,591,495 +111,789 0.04% 3,963,489
2024-06-12 2024-06-07 2.619 1,479,706 +931 0.04% 3,875,695
2024-06-11 2024-06-06 2.480 1,478,775 -63,346 0.04% 3,666,895
2024-06-06 2024-06-04 2.566 1,542,121 +139,735 0.04% 3,956,405
2024-06-05 2024-06-03 2.566 1,402,386 +63,347 0.04% 3,597,906
2024-05-24 2024-05-22 2.823 1,339,039 +1,863 0.03% 3,780,362
2024-05-13 2024-05-09 2.759 1,337,176 +31,133 0.03% 3,688,737
2024-05-07 2024-05-03 2.638 1,306,043 +4,549 0.03% 3,444,959
2024-04-23 2024-04-19 2.539 1,301,494 +1,820 0.03% 3,304,224
2024-04-17 2024-04-15 2.627 1,299,674 -444,932 0.03% 3,413,876
2024-03-22 2024-03-20 2.550 1,744,606 -45,494 0.04% 4,448,368
2024-01-31 2024-01-29 2.264 1,790,100 +90,988 0.05% 4,052,844
2024-01-24 2024-01-22 2.198 1,699,112 -10,009 0.04% 3,734,800
2024-01-15 2024-01-11 2.297 1,709,121 +910 0.04% 3,925,857
2023-12-20 2023-12-18 2.616 1,708,211 -6,369 0.04% 4,468,213
2023-11-24 2023-11-22 2.407 1,714,580 +6,369 0.04% 4,126,836
2023-11-17 2023-11-15 2.396 1,708,211 +27,297 0.04% 4,092,733
2023-08-22 2023-08-18 2.594 1,680,914 +45,494 0.04% 4,359,863
2023-08-18 2023-08-16 2.638 1,635,420 +9,099 0.04% 4,313,759
2023-08-11 2023-08-09 2.797 1,626,321 +16,198 0.04% 4,549,561
2023-08-01 2023-07-28 2.953 1,610,123 +90,082 0.04% 4,754,484
2023-07-27 2023-07-25 2.864 1,520,041 +212,593 0.04% 4,353,492
2023-07-12 2023-07-10 2.864 1,307,448 +135,123 0.03% 3,744,612
2023-06-05 2023-06-01 2.942 1,172,325 -9,008 0.03% 3,448,709
2023-05-24 2023-05-22 3.208 1,181,333 -901 0.03% 3,789,945
2023-05-11 2023-05-09 3.556 1,182,234 +12,425 0.03% 4,204,495
2023-03-06 2023-03-02 3.904 1,169,809 -401,109 0.03% 4,567,150
2023-02-27 2023-02-23 3.792 1,570,918 +401,109 0.04% 5,956,914
2023-02-17 2023-02-15 3.803 1,169,809 +22,283 0.03% 4,449,034
2023-02-16 2023-02-14 4.375 1,147,526 -13,370 0.03% 5,020,862
2023-02-07 2023-02-03 3.949 1,160,896 -8,913 0.03% 4,584,448
2023-02-02 2023-01-31 3.848 1,169,809 +8,913 0.03% 4,501,530
2023-01-30 2023-01-26 3.994 1,160,896 +8,914 0.03% 4,636,544
2023-01-09 2023-01-05 4.050 1,151,982 +2,674 0.03% 4,665,562
2023-01-05 2023-01-03 3.904 1,149,308 +26,740 0.03% 4,487,111
2023-01-03 2022-12-29 3.781 1,122,568 +17,827 0.03% 4,244,179
2022-12-28 2022-12-22 3.871 1,104,741 +892 0.03% 4,275,931
2022-12-21 2022-12-19 3.994 1,103,849 -8,914 0.03% 4,408,702
2022-12-16 2022-12-14 4.140 1,112,763 -8,913 0.03% 4,606,596
2022-12-09 2022-12-07 3.388 1,121,676 -8,914 0.03% 3,800,366
2022-12-05 2022-12-01 3.399 1,130,590 -9,805 0.03% 3,843,252
2022-12-02 2022-11-30 3.377 1,140,395 -4,457 0.03% 3,850,995
2022-11-15 2022-11-11 2.850 1,144,852 -8,913 0.03% 3,262,377
2022-11-03 2022-11-01 2.693 1,153,765 +17,827 0.03% 3,106,560
2022-10-31 2022-10-27 2.827 1,135,938 -8,914 0.03% 3,211,488
2022-10-27 2022-10-25 2.726 1,144,852 -2,674 0.03% 3,121,093
2022-10-26 2022-10-24 2.749 1,147,526 +892 0.03% 3,154,131
2022-09-30 2022-09-28 2.805 1,146,634 +24,958 0.03% 3,215,999
2022-09-20 2022-09-16 2.984 1,121,676 -3,566 0.03% 3,347,343
2022-09-19 2022-09-15 2.995 1,125,242 +891 0.03% 3,370,608
2022-09-16 2022-09-14 3.052 1,124,351 +1,783 0.03% 3,431,009
2022-09-15 2022-09-13 3.164 1,122,568 +10,696 0.03% 3,551,509
2022-09-06 2022-09-02 3.063 1,111,872 +35,654 0.03% 3,405,403
2022-08-31 2022-08-29 3.197 1,076,218 +17,827 0.03% 3,441,091
2022-08-19 2022-08-17 3.666 1,058,391 +21,910 0.03% 3,880,000
2022-08-16 2022-08-12 3.654 1,036,481 -21,823 0.03% 3,787,805
2022-08-12 2022-08-10 3.517 1,058,304 -2,618 0.03% 3,722,069
2022-08-10 2022-08-08 3.506 1,060,922 +6,983 0.03% 3,719,123
2022-08-05 2022-08-03 3.231 1,053,939 +3,491 0.03% 3,404,867
2022-08-01 2022-07-28 3.437 1,050,448 -305,514 0.03% 3,610,202
2022-07-29 2022-07-27 3.368 1,355,962 -278,455 0.04% 4,566,994
2022-07-28 2022-07-26 3.380 1,634,417 +497,552 0.04% 5,523,578
2022-07-27 2022-07-25 3.448 1,136,865 -501,044 0.03% 3,920,225
2022-07-26 2022-07-22 3.448 1,637,909 +281,074 0.04% 5,647,964
2022-07-25 2022-07-21 3.483 1,356,835 -318,609 0.04% 4,725,375
2022-07-22 2022-07-20 3.506 1,675,444 -200,767 0.04% 5,873,365
2022-07-21 2022-07-19 3.494 1,876,211 -82,925 0.05% 6,555,671
2022-07-20 2022-07-18 3.494 1,959,136 -222,590 0.05% 6,845,419
2022-07-18 2022-07-14 3.471 2,181,726 -262,742 0.06% 7,573,183
2022-07-15 2022-07-13 3.460 2,444,468 +256,632 0.06% 8,457,206
2022-07-14 2022-07-12 3.597 2,187,836 +57,611 0.06% 7,870,096
2022-07-13 2022-07-11 3.632 2,130,225 +176,326 0.06% 7,736,070
2022-07-12 2022-07-08 3.700 1,953,899 +371,855 0.05% 7,230,033
2022-07-11 2022-07-07 3.712 1,582,044 +18,331 0.04% 5,872,178
2022-07-08 2022-07-06 3.723 1,563,713 +312,498 0.04% 5,822,051
2022-07-07 2022-07-05 3.792 1,251,215 -271,471 0.03% 4,744,556
2022-07-06 2022-07-04 3.803 1,522,686 +313,371 0.04% 5,791,407
2022-07-05 2022-06-30 3.861 1,209,315 +873 0.03% 4,668,797
2022-07-04 2022-06-29 3.941 1,208,442 +192,038 0.03% 4,762,334
2022-06-30 2022-06-28 3.987 1,016,404 -406,772 0.03% 4,052,110
2022-06-29 2022-06-27 3.861 1,423,176 -375,347 0.04% 5,494,449
2022-06-28 2022-06-24 3.769 1,798,523 -49,755 0.05% 6,778,717
2022-06-24 2022-06-22 3.746 1,848,278 +164,978 0.05% 6,923,898
2022-06-23 2022-06-21 3.826 1,683,300 -1,746 0.04% 6,440,856
2022-06-22 2022-06-20 3.826 1,685,046 -364,872 0.04% 6,447,537
2022-06-21 2022-06-17 3.700 2,049,918 -166,724 0.05% 7,585,333
2022-06-20 2022-06-16 3.746 2,216,642 -208,623 0.06% 8,303,839
2022-06-17 2022-06-15 3.815 2,425,265 -544,689 0.06% 9,252,073
2022-06-16 2022-06-14 3.803 2,969,954 -151,012 0.08% 11,295,968
2022-06-15 2022-06-13 3.792 3,120,966 +196,403 0.08% 11,834,575
2022-06-14 2022-06-10 4.021 2,924,563 +191,165 0.08% 11,759,903
2022-06-13 2022-06-09 4.113 2,733,398 +446,924 0.07% 11,241,725
2022-06-10 2022-06-08 4.227 2,286,474 -143,155 0.06% 9,665,588
2022-06-09 2022-06-07 4.181 2,429,629 +134,426 0.06% 10,159,409
2022-06-08 2022-06-06 4.227 2,295,203 +1,038,751 0.06% 9,702,488
2022-06-07 2022-06-02 4.342 1,256,452 +20,950 0.03% 5,455,326
2022-06-06 2022-06-01 4.353 1,235,502 +240,920 0.03% 5,378,519
2022-06-02 2022-05-31 4.376 994,582 +5,237 0.03% 4,352,508
2022-06-01 2022-05-30 4.273 989,345 -383,203 0.03% 4,227,584
2022-05-31 2022-05-27 4.193 1,372,548 +379,712 0.04% 5,754,986
2022-05-25 2022-05-23 4.181 992,836 -353,525 0.03% 4,151,509
2022-05-24 2022-05-20 4.147 1,346,361 -980,266 0.04% 5,583,490
2022-05-23 2022-05-19 4.055 2,326,627 +567,385 0.06% 9,435,516
2022-05-20 2022-05-18 4.147 1,759,242 +671,260 0.05% 7,295,747
2022-05-19 2022-05-17 4.159 1,087,982 -7,856 0.03% 4,524,431
2022-05-18 2022-05-16 4.101 1,095,838 +101,256 0.03% 4,494,331
2022-05-16 2022-05-12 4.335 994,582 +29,892 0.03% 4,311,169
2022-05-13 2022-05-11 4.335 964,690 -53,340 0.03% 4,181,597
2022-05-11 2022-05-06 4.240 1,018,030 -674,792 0.03% 4,316,616
2022-05-10 2022-05-05 4.358 1,692,822 -412,326 0.05% 7,377,785
2022-05-06 2022-05-04 4.370 2,105,148 +380,999 0.06% 9,199,680
2022-05-05 2022-05-03 4.417 1,724,149 +254,000 0.05% 7,616,137
2022-05-04 2022-04-29 4.465 1,470,149 +507,999 0.04% 6,563,591
2022-04-29 2022-04-27 4.311 962,150 -80,433 0.03% 4,147,859
2022-04-27 2022-04-25 4.287 1,042,583 +1,693 0.03% 4,469,980
2022-04-22 2022-04-20 4.500 1,040,890 -1,054,945 0.03% 4,684,014
2022-04-21 2022-04-19 4.465 2,095,835 +1,071,878 0.06% 9,357,013
2022-04-20 2022-04-14 4.618 1,023,957 -58,420 0.03% 4,728,755
2022-04-12 2022-04-08 4.724 1,082,377 -201,506 0.03% 5,113,602
2022-04-11 2022-04-07 4.665 1,283,883 -187,960 0.04% 5,989,780
2022-04-08 2022-04-06 4.795 1,471,843 +58,420 0.04% 7,057,906
2022-04-07 2022-04-04 4.890 1,413,423 +254,000 0.04% 6,911,318
2022-04-06 2022-04-01 4.807 1,159,423 +169,333 0.03% 5,573,457
2022-03-31 2022-03-29 4.713 990,090 -2,540 0.03% 4,665,905
2022-03-30 2022-03-28 4.819 992,630 +17,780 0.03% 4,783,391
2022-03-25 2022-03-23 5.126 974,850 +847 0.03% 4,997,075
2022-03-21 2022-03-17 5.327 974,003 +9,313 0.03% 5,188,301
2022-03-17 2022-03-15 4.594 964,690 +42,333 0.03% 4,432,265
2022-03-10 2022-03-08 5.008 922,357 +3,387 0.03% 4,619,056
2022-03-09 2022-03-07 5.846 918,970 +16,933 0.03% 5,372,729
2022-03-08 2022-03-04 6.024 902,037 +2,540 0.02% 5,433,540
2022-03-07 2022-03-03 6.012 899,497 +34,713 0.02% 5,407,616
2022-03-04 2022-03-02 5.953 864,784 -62,653 0.02% 5,147,858
2022-02-25 2022-02-23 6.354 927,437 +62,653 0.03% 5,893,253
2022-02-24 2022-02-22 6.449 864,784 +10,160 0.02% 5,576,846
2022-02-14 2022-02-10 6.685 854,624 -11,853 0.02% 5,713,206
2022-02-09 2022-02-07 6.520 866,477 -8,467 0.02% 5,649,168
2022-02-08 2022-02-04 6.331 874,944 +8,467 0.02% 5,539,026
2022-01-26 2022-01-24 6.390 866,477 +11,853 0.02% 5,536,594
2022-01-17 2022-01-13 6.650 854,624 -4,233 0.02% 5,682,924
2022-01-13 2022-01-11 6.697 858,857 -2,540 0.02% 5,751,648
2022-01-12 2022-01-10 6.508 861,397 -16,933 0.02% 5,605,874
2022-01-11 2022-01-07 6.437 878,330 +8,466 0.02% 5,653,828
2022-01-10 2022-01-06 6.520 869,864 -8,466 0.02% 5,671,250
2022-01-07 2022-01-05 6.354 878,330 +8,466 0.02% 5,581,210
2022-01-06 2022-01-04 6.508 869,864 -8,466 0.02% 5,660,976
2022-01-04 2021-12-31 6.402 878,330 +16,933 0.02% 5,622,706
2021-12-28 2021-12-22 6.461 861,397 +2,540 0.02% 5,565,178
2021-12-17 2021-12-15 6.709 858,857 +8,467 0.02% 5,761,792
2021-12-16 2021-12-14 6.555 850,390 -847 0.02% 5,574,417
2021-12-09 2021-12-07 6.638 851,237 -8,467 0.02% 5,650,348
2021-12-06 2021-12-02 6.532 859,704 -16,933 0.02% 5,615,164
2021-12-03 2021-12-01 6.378 876,637 +8,467 0.02% 5,591,160
2021-12-02 2021-11-30 6.354 868,170 +16,933 0.02% 5,516,650
2021-11-30 2021-11-26 6.567 851,237 +8,467 0.02% 5,590,024
2021-11-29 2021-11-25 6.697 842,770 -8,467 0.02% 5,643,915
2021-11-24 2021-11-22 6.437 851,237 -46,567 0.02% 5,479,430
2021-11-22 2021-11-18 6.768 897,804 +8,467 0.02% 6,076,095
2021-11-12 2021-11-10 6.744 889,337 +847 0.02% 5,997,784
2021-11-09 2021-11-05 6.650 888,490 +2,540 0.02% 5,908,120
2021-10-19 2021-10-15 6.803 885,950 -8,467 0.02% 6,027,262
2021-10-18 2021-10-12 6.461 894,417 +8,467 0.02% 5,778,508
2021-10-15 2021-10-11 6.496 885,950 +1,693 0.02% 5,755,198
2021-10-11 2021-10-07 6.532 884,257 +63,500 0.02% 5,775,532
2021-10-08 2021-10-06 6.461 820,757 +1,693 0.02% 5,302,617
2021-10-06 2021-10-04 6.532 819,064 +8,467 0.02% 5,349,723
2021-10-05 2021-09-30 6.768 810,597 +33,866 0.02% 5,485,901
2021-10-04 2021-09-29 7.004 776,731 +16,087 0.02% 5,440,185
2021-09-30 2021-09-28 7.701 760,644 +8,467 0.02% 5,857,569
2021-09-28 2021-09-24 8.421 752,177 -10,160 0.02% 6,334,290
2021-09-27 2021-09-23 8.551 762,337 +12,700 0.02% 6,518,894
2021-09-23 2021-09-20 7.937 749,637 +3,386 0.02% 5,949,886
2021-09-21 2021-09-17 8.280 746,251 +3,387 0.02% 6,178,617
2021-09-17 2021-09-15 8.480 742,864 +8,467 0.02% 6,299,733
2021-09-15 2021-09-13 8.846 734,397 +8,466 0.02% 6,496,824
2021-09-14 2021-09-10 8.941 725,931 -16,933 0.02% 6,490,521
2021-09-10 2021-09-08 8.563 742,864 -8,467 0.02% 6,361,151
2021-09-09 2021-09-07 8.717 751,331 -57,573 0.02% 6,549,016
2021-09-06 2021-09-02 8.374 808,904 -2,540 0.02% 6,773,788
2021-09-01 2021-08-30 7.843 811,444 -846 0.02% 6,363,778
2021-08-26 2021-08-24 7.476 812,290 +2,540 0.02% 6,072,999
2021-08-20 2021-08-18 7.913 809,750 -270,933 0.02% 6,407,876
2021-08-18 2021-08-16 8.567 1,080,683 -6,774 0.03% 9,258,030
2021-08-17 2021-08-13 8.482 1,087,457 +22,975 0.03% 9,224,213
2021-08-06 2021-08-04 7.421 1,064,482 +252,777 0.03% 7,899,059
2021-08-03 2021-07-30 6.998 811,705 +22,377 0.02% 5,680,520
2021-07-29 2021-07-27 6.793 789,328 +17,404 0.02% 5,362,012
2021-07-28 2021-07-26 7.071 771,924 -16,575 0.02% 5,458,007
2021-07-27 2021-07-23 7.300 788,499 +2,486 0.02% 5,755,969
2021-07-22 2021-07-20 7.384 786,013 -22,377 0.02% 5,804,209
2021-07-15 2021-07-13 7.662 808,390 +8,288 0.02% 6,193,791
2021-07-14 2021-07-12 7.867 800,102 -8,288 0.02% 6,294,408
2021-07-12 2021-07-08 7.758 808,390 +8,288 0.02% 6,271,823
2021-07-08 2021-07-06 8.181 800,102 -14,918 0.02% 6,545,412
2021-07-06 2021-07-02 7.939 815,020 -16,576 0.02% 6,470,772
2021-07-05 2021-06-30 7.131 831,596 +8,288 0.02% 5,930,097
2021-06-24 2021-06-22 7.360 823,308 -7,459 0.02% 6,059,741
2021-06-23 2021-06-21 7.252 830,767 +7,459 0.02% 6,024,425
2021-06-22 2021-06-18 7.396 823,308 -7,459 0.02% 6,089,543
2021-06-18 2021-06-16 7.517 830,767 +9,117 0.02% 6,244,953
2021-06-08 2021-06-04 7.783 821,650 -4,144 0.02% 6,394,528
2021-06-07 2021-06-03 7.915 825,794 +7,459 0.02% 6,536,383
2021-06-04 2021-06-02 8.000 818,335 +13,260 0.02% 6,546,461
2021-06-01 2021-05-28 8.494 805,075 -12,431 0.02% 6,838,658
2021-05-28 2021-05-26 8.326 817,506 +828 0.02% 6,806,157
2021-05-27 2021-05-25 8.374 816,678 +66,303 0.02% 6,838,679
2021-05-26 2021-05-24 8.362 750,375 +7,459 0.02% 6,274,419
2021-05-24 2021-05-20 8.856 742,916 +6,630 0.02% 6,579,573
2021-05-18 2021-05-14 8.663 736,286 +2,486 0.02% 6,378,711
2021-05-17 2021-05-13 8.868 733,800 -10,774 0.02% 6,507,691
2021-05-14 2021-05-12 8.555 744,574 +9,117 0.02% 6,369,656
2021-05-13 2021-05-11 8.748 735,457 -4,144 0.02% 6,433,647
2021-05-11 2021-05-07 8.772 739,601 -13,261 0.02% 6,487,746
2021-05-04 2021-04-30 8.387 752,862 +19,612 0.02% 6,314,354
2021-04-30 2021-04-28 8.672 733,250 +6,457 0.02% 6,358,798
2021-04-29 2021-04-27 8.759 726,793 +4,036 0.02% 6,365,830
2021-04-23 2021-04-21 8.784 722,757 -4,843 0.02% 6,348,388
2021-04-21 2021-04-19 8.883 727,600 -181,617 0.02% 6,463,038
2021-04-19 2021-04-15 8.672 909,217 +3,228 0.03% 7,884,796
2021-04-16 2021-04-14 8.771 905,989 +6,458 0.03% 7,946,595
2021-04-14 2021-04-12 8.771 899,531 +1,614 0.03% 7,889,951
2021-04-12 2021-04-08 9.019 897,917 +4,843 0.03% 8,098,274
2021-04-09 2021-04-07 9.044 893,074 +3,229 0.03% 8,076,723
2021-04-07 2021-03-31 8.858 889,845 +3,229 0.03% 7,882,161
2021-03-26 2021-03-24 8.573 886,616 +3,229 0.03% 7,600,927
2021-03-23 2021-03-19 9.316 883,387 +7,264 0.03% 8,229,884
2021-03-17 2021-03-15 10.159 876,123 -3,228 0.02% 8,900,283
2021-03-16 2021-03-12 10.072 879,351 +3,228 0.03% 8,856,818
2021-03-12 2021-03-10 9.861 876,123 -32,287 0.02% 8,639,787
2021-03-09 2021-03-05 10.084 908,410 -50,853 0.03% 9,160,754
2021-03-05 2021-03-03 9.725 959,263 -6,458 0.03% 9,328,939
2021-03-04 2021-03-02 9.292 965,721 -6,457 0.03% 8,973,003
2021-03-03 2021-03-01 9.440 972,178 -14,530 0.03% 9,177,527
2021-02-26 2021-02-24 9.230 986,708 -4,035 0.03% 9,106,884
2021-02-25 2021-02-23 9.725 990,743 -156,595 0.03% 9,635,085
2021-02-24 2021-02-22 10.406 1,147,338 -113,200 0.03% 11,939,759
2021-02-23 2021-02-19 10.667 1,260,538 -39,553 0.04% 13,445,718
2021-02-22 2021-02-18 9.911 1,300,091 -43,588 0.04% 12,885,125
2021-02-19 2021-02-17 8.982 1,343,679 +1,615 0.04% 12,068,643
2021-02-16 2021-02-09 8.858 1,342,064 -8,072 0.04% 11,887,873
2021-02-08 2021-02-04 8.746 1,350,136 +8,072 0.04% 11,808,836
2021-02-05 2021-02-03 8.846 1,342,064 +1,614 0.04% 11,871,247
2021-02-04 2021-02-02 8.858 1,340,450 +8,879 0.04% 11,873,576
2021-02-03 2021-02-01 8.647 1,331,571 -179,196 0.04% 11,514,488
2021-02-02 2021-01-29 8.461 1,510,767 +179,196 0.04% 12,783,303
2021-02-01 2021-01-28 8.300 1,331,571 -75,876 0.04% 11,052,589
2021-01-27 2021-01-25 8.139 1,407,447 -80,718 0.04% 11,455,718
2021-01-25 2021-01-21 8.214 1,488,165 +32,287 0.04% 12,223,329
2021-01-21 2021-01-19 8.152 1,455,878 +807 0.04% 11,867,952
2021-01-18 2021-01-14 8.400 1,455,071 +32,288 0.04% 12,221,901
2021-01-15 2021-01-13 7.954 1,422,783 -485 0.04% 11,316,147
2021-01-14 2021-01-12 7.966 1,423,268 +46,010 0.04% 11,337,637
2021-01-12 2021-01-08 8.015 1,377,258 -6,457 0.04% 11,039,375
2021-01-11 2021-01-07 7.892 1,383,715 -24,216 0.04% 10,919,707
2021-01-08 2021-01-06 7.656 1,407,931 +12,915 0.04% 10,779,404
2021-01-07 2021-01-05 7.582 1,395,016 +12,108 0.04% 10,576,829
2021-01-06 2021-01-04 7.805 1,382,908 +6,457 0.04% 10,793,411
2021-01-05 2020-12-31 7.867 1,376,451 -1,614 0.04% 10,828,277
2021-01-04 2020-12-29 7.656 1,378,065 -8,072 0.04% 10,550,744
2020-12-30 2020-12-28 7.495 1,386,137 +8,072 0.04% 10,389,303
2020-12-29 2020-12-24 7.631 1,378,065 -16,144 0.04% 10,516,599
2020-12-28 2020-12-22 7.495 1,394,209 +16,144 0.04% 10,449,804
2020-12-18 2020-12-16 7.594 1,378,065 -8,072 0.04% 10,465,382
2020-12-16 2020-12-14 7.433 1,386,137 +8,072 0.04% 10,303,441
2020-12-10 2020-12-08 7.582 1,378,065 -8,072 0.04% 10,448,309
2020-12-09 2020-12-07 7.408 1,386,137 +4,843 0.04% 10,269,096
2020-12-08 2020-12-04 7.582 1,381,294 +807 0.04% 10,472,791
2020-12-07 2020-12-03 7.656 1,380,487 -807 0.04% 10,569,287
2020-12-03 2020-12-01 7.854 1,381,294 -12,108 0.04% 10,849,264
2020-12-02 2020-11-30 7.805 1,393,402 +92,214 0.04% 10,875,316
2020-11-26 2020-11-24 8.276 1,301,188 -64,575 0.04% 10,768,158
2020-11-25 2020-11-23 7.805 1,365,763 -23,409 0.04% 10,659,597
2020-11-24 2020-11-20 7.359 1,389,172 -8,072 0.04% 10,222,741
2020-11-20 2020-11-18 7.161 1,397,244 +8,072 0.04% 10,005,182
2020-11-19 2020-11-17 7.384 1,389,172 +8,072 0.04% 10,257,161
2020-11-18 2020-11-16 7.297 1,381,100 +7,265 0.04% 10,077,790
2020-11-17 2020-11-13 7.210 1,373,835 +8,072 0.04% 9,905,638
2020-11-16 2020-11-12 7.359 1,365,763 +3,228 0.04% 10,050,477
2020-11-12 2020-11-10 7.495 1,362,535 +7,265 0.04% 10,212,403
2020-11-11 2020-11-09 7.755 1,355,270 -4,036 0.04% 10,510,540
2020-11-09 2020-11-05 7.384 1,359,306 +8,072 0.04% 10,036,641
2020-11-05 2020-11-03 7.408 1,351,234 -16,144 0.04% 10,010,520
2020-10-29 2020-10-27 7.309 1,367,378 +9,686 0.04% 9,994,602
2020-10-27 2020-10-22 7.458 1,357,692 -1,614 0.04% 10,125,644
2020-10-23 2020-10-21 7.433 1,359,306 -8,072 0.04% 10,104,001
2020-10-16 2020-10-14 7.024 1,367,378 -20,987 0.04% 9,604,982
2020-10-15 2020-10-12 7.421 1,388,365 -8,072 0.04% 10,302,802
2020-10-09 2020-10-07 7.111 1,396,437 -807 0.04% 9,930,203
2020-10-06 2020-09-30 6.938 1,397,244 +8,072 0.04% 9,693,602
2020-10-05 2020-09-29 7.210 1,389,172 -8,072 0.04% 10,016,221
2020-09-30 2020-09-28 6.975 1,397,244 +8,072 0.04% 9,745,532
2020-09-25 2020-09-23 7.446 1,389,172 +64,575 0.04% 10,343,211
2020-09-24 2020-09-22 7.111 1,324,597 -76,683 0.04% 9,419,342
2020-09-23 2020-09-21 7.359 1,401,280 -37,130 0.04% 10,311,842
2020-09-18 2020-09-16 6.764 1,438,410 -3,229 0.04% 9,729,717
2020-09-17 2020-09-15 6.070 1,441,639 +29,866 0.04% 8,751,399
2020-09-08 2020-09-04 5.761 1,411,773 +25,830 0.04% 8,132,849
2020-09-07 2020-09-03 5.786 1,385,943 -15,337 0.04% 8,018,389
2020-09-02 2020-08-31 5.748 1,401,280 +8,072 0.04% 8,055,042
2020-08-27 2020-08-25 5.934 1,393,208 -169,509 0.04% 8,267,541
2020-08-26 2020-08-24 5.996 1,562,717 -35,517 0.04% 9,370,237
2020-08-24 2020-08-20 5.711 1,598,234 +3,229 0.05% 9,127,801
2020-08-17 2020-08-13 6.161 1,595,005 +39,464 0.05% 9,826,736
2020-07-28 2020-07-24 5.932 1,555,541 -7,872 0.05% 9,227,920
2020-07-23 2020-07-21 5.996 1,563,413 +129,891 0.05% 9,373,919
2020-07-22 2020-07-20 6.428 1,433,522 -7,085 0.04% 9,214,258
2020-07-21 2020-07-17 5.945 1,440,607 -7,872 0.04% 8,564,398
2020-07-17 2020-07-15 6.224 1,448,479 -1,575 0.04% 9,015,997
2020-07-16 2020-07-14 6.148 1,450,054 -3,936 0.04% 8,915,281
2020-07-15 2020-07-13 6.097 1,453,990 +47,233 0.04% 8,865,600
2020-07-14 2020-07-10 5.869 1,406,757 +31,489 0.04% 8,255,940
2020-07-13 2020-07-09 6.034 1,375,268 +2,361 0.04% 8,298,248
2020-07-10 2020-07-08 6.047 1,372,907 -4,723 0.04% 8,301,442
2020-07-08 2020-07-06 5.793 1,377,630 -2,362 0.04% 7,980,001
2020-06-30 2020-06-26 5.475 1,379,992 -78,721 0.04% 7,555,432
2020-06-29 2020-06-24 5.513 1,458,713 +7,872 0.04% 8,042,019
2020-06-19 2020-06-17 5.475 1,450,841 -15,744 0.04% 7,943,330
2020-06-18 2020-06-16 5.411 1,466,585 -62,978 0.04% 7,936,378
2020-06-17 2020-06-15 5.297 1,529,563 -110,997 0.04% 8,102,311
2020-06-16 2020-06-12 5.348 1,640,560 +62,977 0.05% 8,773,638
2020-06-15 2020-06-11 5.551 1,577,583 +39,361 0.05% 8,757,480
2020-06-12 2020-06-10 5.653 1,538,222 +79,509 0.04% 8,695,299
2020-06-11 2020-06-09 5.742 1,458,713 -7,085 0.04% 8,375,559
2020-06-09 2020-06-05 5.538 1,465,798 +787 0.04% 8,118,319
2020-06-05 2020-06-03 5.297 1,465,011 +49,595 0.04% 7,760,370
2020-05-26 2020-05-22 5.297 1,415,416 +11,808 0.04% 7,497,658
2020-05-22 2020-05-20 5.475 1,403,608 +70,849 0.04% 7,684,730
2020-05-15 2020-05-13 5.589 1,332,759 +9,447 0.04% 7,449,203
2020-05-13 2020-05-11 5.716 1,323,312 -3,149 0.04% 7,564,500
2020-05-12 2020-05-08 5.602 1,326,461 +3,936 0.04% 7,430,851
2020-05-11 2020-05-07 5.577 1,322,525 +6,298 0.04% 7,375,202
2020-05-08 2020-05-06 5.640 1,316,227 +7,872 0.04% 7,423,680
2020-05-06 2020-05-04 5.856 1,308,355 -36,212 0.04% 7,661,821
2020-05-04 2020-04-28 5.907 1,344,567 -3,936 0.04% 7,942,201
2020-04-28 2020-04-24 6.178 1,348,503 +36,984 0.04% 8,330,978
2020-04-24 2020-04-22 6.282 1,311,519 +11,485 0.04% 8,239,532
2020-04-23 2020-04-21 6.400 1,300,034 +3,828 0.04% 8,320,199
2020-04-22 2020-04-20 6.713 1,296,206 +7,656 0.04% 8,702,019
2020-04-21 2020-04-17 6.531 1,288,550 -3,828 0.04% 8,415,001
2020-04-20 2020-04-16 6.374 1,292,378 +3,828 0.04% 8,237,440
2020-04-17 2020-04-15 6.439 1,288,550 +30,625 0.04% 8,297,191
2020-04-15 2020-04-09 6.387 1,257,925 -3,828 0.04% 8,034,272
2020-04-09 2020-04-07 6.635 1,261,753 -8,422 0.04% 8,371,841
2020-04-06 2020-04-02 6.034 1,270,175 +3,828 0.04% 7,664,581
2020-03-31 2020-03-27 6.269 1,266,347 +3,063 0.04% 7,939,202
2020-03-30 2020-03-26 6.269 1,263,284 -6,891 0.04% 7,919,999
2020-03-27 2020-03-25 6.113 1,270,175 +13,016 0.04% 7,764,121
2020-03-24 2020-03-20 6.100 1,257,159 -15,313 0.04% 7,668,139
2020-03-23 2020-03-19 5.629 1,272,472 +11,485 0.04% 7,163,222
2020-03-20 2020-03-18 6.021 1,260,987 -7,657 0.04% 7,592,669
2020-03-19 2020-03-17 6.152 1,268,644 -49,765 0.04% 7,804,473
2020-03-18 2020-03-16 6.282 1,318,409 -3,828 0.04% 8,282,818
2020-03-17 2020-03-13 6.557 1,322,237 -43,641 0.04% 8,669,537
2020-03-16 2020-03-12 6.478 1,365,878 -2,297 0.04% 8,848,639
2020-03-13 2020-03-11 6.648 1,368,175 +3,828 0.04% 9,095,830
2020-03-12 2020-03-10 6.740 1,364,347 -68,141 0.04% 9,195,121
2020-03-11 2020-03-09 6.596 1,432,488 -27,562 0.04% 9,448,552
2020-03-10 2020-03-06 7.197 1,460,050 +11,484 0.04% 10,507,569
2020-03-09 2020-03-05 7.902 1,448,566 +8,422 0.04% 11,446,602
2020-03-05 2020-03-03 7.928 1,440,144 -19,906 0.04% 11,417,671
2020-03-04 2020-03-02 8.124 1,460,050 +7,656 0.04% 11,861,538
2020-03-03 2020-02-28 7.941 1,452,394 +3,828 0.04% 11,533,761
2020-03-02 2020-02-27 8.176 1,448,566 -765 0.04% 11,843,922
2020-02-28 2020-02-26 8.098 1,449,331 +64,312 0.04% 11,736,597
2020-02-25 2020-02-21 8.124 1,385,019 +3,828 0.04% 11,251,982
2020-02-24 2020-02-20 8.229 1,381,191 +11,485 0.04% 11,365,203
2020-02-21 2020-02-19 8.046 1,369,706 +40,578 0.04% 11,020,238
2020-02-20 2020-02-18 7.693 1,329,128 +3,062 0.04% 10,225,040
2020-02-19 2020-02-17 7.419 1,326,066 +2,297 0.04% 9,837,764
2020-02-10 2020-02-06 7.497 1,323,769 -1,531 0.04% 9,924,463
2020-02-05 2020-02-03 7.158 1,325,300 -2,297 0.04% 9,485,881
2020-02-03 2020-01-30 7.275 1,327,597 -25,265 0.04% 9,658,382
2020-01-31 2020-01-29 7.562 1,352,862 -4,594 0.04% 10,230,927
2020-01-30 2020-01-24 7.967 1,357,456 +4,594 0.04% 10,815,298
2020-01-29 2020-01-22 8.072 1,352,862 -6,125 0.04% 10,920,056
2020-01-22 2020-01-20 7.824 1,358,987 +2,296 0.04% 10,632,246
2020-01-20 2020-01-16 7.993 1,356,691 -5,359 0.04% 10,844,643
2020-01-17 2020-01-15 8.202 1,362,050 -1,531 0.04% 11,172,120
2020-01-16 2020-01-14 8.020 1,363,581 +3,828 0.04% 10,935,338
2020-01-14 2020-01-10 7.954 1,359,753 +9,953 0.04% 10,815,839
2020-01-09 2020-01-07 7.432 1,349,800 -9,187 0.04% 10,031,470
2020-01-08 2020-01-06 7.706 1,358,987 -2,297 0.04% 10,472,496
2020-01-06 2020-01-02 7.902 1,361,284 -15,313 0.04% 10,756,897
2020-01-02 2019-12-27 7.732 1,376,597 +2,297 0.04% 10,644,161
2019-12-20 2019-12-18 7.824 1,374,300 -2,297 0.04% 10,752,050
2019-12-19 2019-12-17 7.837 1,376,597 -34,453 0.04% 10,788,001
2019-12-18 2019-12-16 7.863 1,411,050 +29,859 0.04% 11,094,859
2019-12-17 2019-12-13 8.072 1,381,191 -70,437 0.04% 11,148,723
2019-12-11 2019-12-09 7.523 1,451,628 +9,187 0.04% 10,920,958
2019-12-10 2019-12-06 7.184 1,442,441 +2,297 0.04% 10,362,002
2019-12-06 2019-12-04 6.896 1,440,144 +2,297 0.04% 9,931,681
2019-12-05 2019-12-03 7.223 1,437,847 -2,297 0.04% 10,385,340
2019-12-03 2019-11-29 6.922 1,440,144 +30,625 0.04% 9,969,301
2019-12-02 2019-11-28 7.092 1,409,519 +2,297 0.04% 9,996,631
2019-11-29 2019-11-27 7.236 1,407,222 -3,828 0.04% 10,182,520
2019-11-28 2019-11-26 6.922 1,411,050 -9,953 0.04% 9,767,899
2019-11-26 2019-11-22 7.092 1,421,003 +3,828 0.04% 10,078,078
2019-11-22 2019-11-20 7.197 1,417,175 +9,953 0.04% 10,199,009
2019-11-21 2019-11-19 7.131 1,407,222 +5,359 0.04% 10,035,480
2019-11-20 2019-11-18 6.844 1,401,863 -288,641 0.04% 9,594,443
2019-11-14 2019-11-12 6.779 1,690,504 -5,359 0.05% 11,459,521
2019-11-13 2019-11-11 6.374 1,695,863 +61,250 0.05% 10,809,198
2019-11-12 2019-11-08 6.570 1,634,613 -71,203 0.05% 10,739,049
2019-11-07 2019-11-05 6.426 1,705,816 +3,828 0.05% 10,961,758
2019-11-04 2019-10-31 5.708 1,701,988 +2,297 0.05% 9,714,509
2019-10-29 2019-10-25 5.878 1,699,691 +1,531 0.05% 9,989,998
2019-10-28 2019-10-24 5.930 1,698,160 -2,297 0.05% 10,069,719
2019-10-25 2019-10-23 5.825 1,700,457 -766 0.05% 9,905,660
2019-10-18 2019-10-16 5.747 1,701,223 +3,063 0.05% 9,776,802
2019-09-27 2019-09-25 5.355 1,698,160 -76,563 0.05% 9,093,799
2019-09-25 2019-09-23 5.486 1,774,723 +1,531 0.05% 9,735,601
2019-09-24 2019-09-20 5.603 1,773,192 +38,282 0.05% 9,935,643
2019-09-20 2019-09-18 5.917 1,734,910 +22,969 0.05% 10,264,979
2019-09-17 2019-09-13 6.126 1,711,941 +15,312 0.05% 10,486,838
2019-09-16 2019-09-12 6.060 1,696,629 +1,531 0.05% 10,282,241
2019-09-12 2019-09-10 5.655 1,695,098 +59,719 0.05% 9,586,622
2019-09-06 2019-09-04 5.499 1,635,379 +15,313 0.05% 8,992,562
2019-09-02 2019-08-29 5.355 1,620,066 +153,125 0.05% 8,675,599
2019-08-30 2019-08-28 5.316 1,466,941 +33,688 0.04% 7,798,121
2019-08-26 2019-08-22 5.635 1,433,253 +44,575 0.04% 8,076,130
2019-08-21 2019-08-19 5.594 1,388,678 +41,541 0.04% 7,768,798
2019-08-20 2019-08-16 5.554 1,347,137 -6,676 0.04% 7,481,921
2019-08-14 2019-08-12 5.487 1,353,813 +9,644 0.04% 7,427,750
2019-08-09 2019-08-07 5.540 1,344,169 +2,225 0.04% 7,447,317
2019-08-08 2019-08-06 5.608 1,341,944 -2,967 0.04% 7,525,440
2019-08-07 2019-08-05 5.783 1,344,911 +2,225 0.04% 7,777,768
2019-08-05 2019-08-01 6.363 1,342,686 -11,127 0.04% 8,543,201
2019-08-02 2019-07-31 6.484 1,353,813 +178,777 0.04% 8,778,249
2019-07-15 2019-07-11 7.158 1,175,036 +2,226 0.04% 8,411,043
2019-07-05 2019-07-03 7.468 1,172,810 +3,709 0.04% 8,758,739
2019-07-04 2019-07-02 7.589 1,169,101 -742 0.04% 8,872,880
2019-06-26 2019-06-24 7.347 1,169,843 +7,418 0.04% 8,594,651
2019-06-13 2019-06-11 7.077 1,162,425 -2,967 0.04% 8,226,752
2019-06-11 2019-06-06 6.740 1,165,392 +31,156 0.04% 7,855,000
2019-06-10 2019-06-05 6.781 1,134,236 +37,091 0.03% 7,690,872
2019-05-28 2019-05-24 6.781 1,097,145 +2,967 0.03% 7,439,370
2019-05-16 2019-05-14 7.441 1,094,178 -5,934 0.03% 8,142,002
2019-05-15 2019-05-10 7.765 1,100,112 +7,418 0.03% 8,542,078
2019-05-14 2019-05-09 7.832 1,092,694 +7,418 0.03% 8,558,130
2019-05-10 2019-05-08 8.048 1,085,276 +33,382 0.03% 8,734,111
2019-05-09 2019-05-07 8.619 1,051,894 +33,381 0.03% 9,066,257
2019-05-08 2019-05-06 8.591 1,018,513 +24,484 0.03% 8,750,410
2019-04-26 2019-04-24 8.937 994,029 +4,344 0.03% 8,883,310
2019-04-18 2019-04-16 8.950 989,685 -82,534 0.03% 8,858,159
2019-04-17 2019-04-15 9.006 1,072,219 -83,982 0.03% 9,656,118
2019-04-15 2019-04-11 9.241 1,156,201 -21,720 0.04% 10,683,927
2019-04-09 2019-04-04 9.489 1,177,921 -2,896 0.04% 11,177,492
2019-04-03 2019-04-01 9.392 1,180,817 -89,050 0.04% 11,090,802
2019-04-01 2019-03-28 9.185 1,269,867 +20,996 0.04% 11,664,103
2019-03-29 2019-03-27 9.061 1,248,871 -2,172 0.04% 11,315,998
2019-03-26 2019-03-22 9.241 1,251,043 +5,792 0.04% 11,560,319
2019-03-25 2019-03-21 9.337 1,245,251 -11,584 0.04% 11,627,198
2019-03-20 2019-03-18 9.392 1,256,835 +50,679 0.04% 11,804,800
2019-03-19 2019-03-15 9.268 1,206,156 +14,480 0.04% 11,178,859
2019-03-18 2019-03-14 9.158 1,191,676 +108,597 0.04% 10,912,976
2019-03-14 2019-03-12 9.517 1,083,079 +73,846 0.03% 10,307,440
2019-03-11 2019-03-07 10.014 1,009,233 -5,792 0.03% 10,106,503
2019-03-06 2019-03-04 10.194 1,015,025 +7,964 0.03% 10,346,764
2019-02-27 2019-02-25 10.304 1,007,061 -144,796 0.03% 10,376,863
2019-02-22 2019-02-20 10.055 1,151,857 -19,548 0.04% 11,582,476
2019-02-21 2019-02-19 9.834 1,171,405 -20,995 0.04% 11,520,160
2019-02-18 2019-02-14 9.917 1,192,400 -724 0.04% 11,825,455
2019-02-14 2019-02-12 9.821 1,193,124 +97,013 0.04% 11,717,276
2019-02-11 2019-02-04 9.531 1,096,111 -21,719 0.03% 10,446,603
2019-02-08 2019-01-31 9.627 1,117,830 -3,620 0.04% 10,761,678
2019-02-01 2019-01-30 9.392 1,121,450 +36,199 0.04% 10,533,199
2019-01-31 2019-01-29 9.489 1,085,251 +128,869 0.03% 10,298,131
2019-01-30 2019-01-28 9.655 956,382 +18,100 0.03% 9,233,791
2019-01-29 2019-01-25 9.738 938,282 -6,516 0.03% 9,136,797
2019-01-23 2019-01-21 9.462 944,798 +160,724 0.03% 8,939,248
2019-01-21 2019-01-17 9.241 784,074 +2,896 0.02% 7,245,271
2019-01-11 2019-01-09 9.047 781,178 +3,620 0.02% 7,067,450
2019-01-08 2019-01-04 8.895 777,558 -7,240 0.02% 6,916,560
2019-01-03 2018-12-31 9.171 784,798 -7,240 0.02% 7,197,761
2018-12-20 2018-12-18 9.047 792,038 +724 0.02% 7,165,703
2018-12-19 2018-12-17 8.799 791,314 -6,516 0.02% 6,962,412
2018-12-17 2018-12-13 9.586 797,830 +6,516 0.03% 7,647,884
2018-12-07 2018-12-05 10.042 791,314 -6,516 0.02% 7,946,113
2018-12-05 2018-12-03 10.097 797,830 +6,516 0.03% 8,055,624
2018-12-03 2018-11-29 9.917 791,314 -6,516 0.02% 7,847,743
2018-11-20 2018-11-16 9.475 797,830 -21,719 0.03% 7,559,724
2018-11-19 2018-11-15 9.503 819,549 +21,719 0.03% 7,788,159
2018-11-09 2018-11-07 9.241 797,830 -5,067 0.03% 7,372,384
2018-11-08 2018-11-06 9.020 802,897 +6,515 0.03% 7,241,766
2018-11-07 2018-11-05 9.558 796,382 -24,615 0.03% 7,612,004
2018-11-05 2018-11-01 9.420 820,997 -18,100 0.03% 7,733,880
2018-11-02 2018-10-31 9.268 839,097 -7,239 0.03% 7,776,893
2018-10-26 2018-10-24 9.351 846,336 -10,860 0.03% 7,914,126
2018-10-24 2018-10-22 9.517 857,196 +5,068 0.03% 8,157,758
2018-10-18 2018-10-15 9.227 852,128 -2,172 0.03% 7,862,357
2018-10-15 2018-10-11 9.213 854,300 +51,403 0.03% 7,870,597
2018-10-10 2018-10-08 9.807 802,897 +5,067 0.03% 7,873,895
2018-10-05 2018-10-03 9.793 797,830 +4,344 0.02% 7,813,184
2018-09-27 2018-09-24 10.746 793,486 -13,031 0.02% 8,526,883
2018-09-26 2018-09-21 10.732 806,517 +13,031 0.03% 8,655,776
2018-09-17 2018-09-13 10.649 793,486 -21,719 0.02% 8,450,163
2018-09-13 2018-09-11 9.862 815,205 +724 0.03% 8,039,638
2018-08-23 2018-08-21 10.567 814,481 -14,480 0.03% 8,606,248
2018-08-21 2018-08-17 10.042 828,961 -724 0.03% 8,324,151
2018-08-17 2018-08-15 9.793 829,685 +12,308 0.03% 8,125,142
2018-08-14 2018-08-10 10.871 817,377 +5,678 0.03% 8,886,052
2018-08-09 2018-08-07 11.510 811,699 -26,070 0.03% 9,342,724
2018-08-07 2018-08-03 11.240 837,769 -4,227 0.03% 9,416,882
2018-08-06 2018-08-02 11.794 841,996 -7,046 0.03% 9,930,445
2018-08-03 2018-08-01 11.482 849,042 -66,233 0.03% 9,748,445
2018-07-31 2018-07-27 10.517 915,275 -7,046 0.03% 9,625,592
2018-07-30 2018-07-26 10.460 922,321 -49,322 0.03% 9,647,332
2018-07-27 2018-07-25 10.474 971,643 +7,046 0.03% 10,177,023
2018-07-25 2018-07-23 9.651 964,597 -17,615 0.03% 9,309,202
2018-07-23 2018-07-19 9.594 982,212 -31,002 0.03% 9,423,442
2018-07-19 2018-07-17 9.481 1,013,214 +26,070 0.03% 9,605,839
2018-07-18 2018-07-16 9.353 987,144 +48,617 0.03% 9,232,591
2018-07-17 2018-07-13 9.963 938,527 +42,276 0.03% 9,350,644
2018-07-10 2018-07-06 10.573 896,251 +8,456 0.03% 9,476,404
2018-07-05 2018-07-03 10.744 887,795 +7,046 0.03% 9,538,196
2018-07-04 2018-06-29 11.269 880,749 +3,523 0.03% 9,924,995
2018-07-03 2018-06-28 11.169 877,226 +5,636 0.03% 9,798,145
2018-06-29 2018-06-27 11.198 871,590 +705 0.03% 9,759,934
2018-06-28 2018-06-26 11.326 870,885 -224,767 0.03% 9,863,280
2018-06-27 2018-06-25 11.354 1,095,652 -6,342 0.03% 12,439,997
2018-06-26 2018-06-22 11.524 1,101,994 +5,637 0.04% 12,699,684
2018-06-22 2018-06-20 12.078 1,096,357 -26,070 0.03% 13,241,562
2018-06-21 2018-06-19 12.248 1,122,427 -4,228 0.04% 13,747,589
2018-06-13 2018-06-11 12.475 1,126,655 +705 0.04% 14,055,214
2018-06-06 2018-06-04 12.745 1,125,950 +3,523 0.04% 14,350,039
2018-06-04 2018-05-31 13.057 1,122,427 -14,092 0.04% 14,655,599
2018-06-01 2018-05-30 12.305 1,136,519 -17,615 0.04% 13,984,709
2018-05-31 2018-05-29 12.603 1,154,134 -4,228 0.04% 14,545,440
2018-05-29 2018-05-25 12.645 1,158,362 -7,046 0.04% 14,648,045
2018-05-28 2018-05-24 12.589 1,165,408 +7,046 0.04% 14,670,985
2018-05-25 2018-05-23 12.617 1,158,362 -7,046 0.04% 14,615,165
2018-05-24 2018-05-21 12.986 1,165,408 +16,206 0.04% 15,134,105
2018-05-23 2018-05-18 12.944 1,149,202 +7,046 0.04% 14,874,722
2018-05-21 2018-05-17 12.660 1,142,156 +1,409 0.04% 14,459,322
2018-05-16 2018-05-14 13.043 1,140,747 +1,410 0.04% 14,878,615
2018-05-15 2018-05-11 13.085 1,139,337 +7,046 0.04% 14,908,734
2018-05-14 2018-05-10 13.929 1,132,291 -145,148 0.04% 15,771,495
2018-05-11 2018-05-09 13.204 1,277,439 +29,345 0.04% 16,867,471
2018-05-10 2018-05-08 12.900 1,248,094 +13,799 0.04% 16,100,105
2018-04-26 2018-04-24 12.798 1,234,295 -41,396 0.04% 15,796,872
2018-04-25 2018-04-23 12.624 1,275,691 +690 0.04% 16,104,790
2018-04-24 2018-04-20 12.479 1,275,001 -6,209 0.04% 15,911,279
2018-04-19 2018-04-17 12.450 1,281,210 -72,444 0.04% 15,951,624
2018-04-04 2018-03-29 12.016 1,353,654 +4,830 0.04% 16,264,983
2018-03-27 2018-03-23 12.219 1,348,824 -27,598 0.04% 16,480,648
2018-03-23 2018-03-21 12.639 1,376,422 +2,070 0.04% 17,396,405
2018-03-22 2018-03-20 12.943 1,374,352 -690 0.04% 17,788,562
2018-03-21 2018-03-19 12.711 1,375,042 +11,039 0.04% 17,478,613
2018-03-15 2018-03-13 12.827 1,364,003 +2,070 0.04% 17,496,453
2018-03-14 2018-03-12 12.885 1,361,933 -11,729 0.04% 17,548,860
2018-03-13 2018-03-09 13.045 1,373,662 +43,466 0.04% 17,919,002
2018-03-12 2018-03-08 12.813 1,330,196 +2,070 0.04% 17,043,521
2018-03-09 2018-03-07 12.769 1,328,126 +14,489 0.04% 16,959,248
2018-03-08 2018-03-06 13.030 1,313,637 -9,660 0.04% 17,116,954
2018-03-06 2018-03-02 13.175 1,323,297 -305,641 0.04% 17,434,626
2018-03-05 2018-03-01 13.074 1,628,938 -13,109 0.05% 21,296,219
2018-03-02 2018-02-28 12.972 1,642,047 +198,012 0.05% 21,301,002
2018-03-01 2018-02-27 13.364 1,444,035 -52,435 0.05% 19,297,456
2018-02-28 2018-02-26 12.929 1,496,470 +19,318 0.05% 19,347,475
2018-02-27 2018-02-23 12.929 1,477,152 +4,139 0.05% 19,097,717
2018-02-22 2018-02-20 12.233 1,473,013 +18,629 0.05% 18,019,405
2018-02-20 2018-02-13 11.639 1,454,384 +76,583 0.05% 16,927,236
2018-02-14 2018-02-12 11.813 1,377,801 +38,636 0.04% 16,275,544
2018-02-13 2018-02-09 11.566 1,339,165 +6,899 0.04% 15,489,179
2018-02-09 2018-02-07 12.552 1,332,266 -80,032 0.04% 16,722,463
2018-02-08 2018-02-06 12.900 1,412,298 +23,458 0.05% 18,218,297
2018-02-07 2018-02-05 13.624 1,388,840 +28,977 0.04% 18,922,194
2018-02-06 2018-02-02 13.277 1,359,863 +105,560 0.04% 18,054,358
2018-02-05 2018-02-01 13.233 1,254,303 +8,279 0.04% 16,598,340
2018-02-02 2018-01-31 13.364 1,246,024 -24,837 0.04% 16,651,323
2018-02-01 2018-01-30 13.349 1,270,861 +23,457 0.04% 16,964,814
2018-01-31 2018-01-29 13.711 1,247,404 -6,899 0.04% 17,103,685
2018-01-30 2018-01-26 13.566 1,254,303 -5,519 0.04% 17,016,480
2018-01-29 2018-01-25 13.248 1,259,822 +41,396 0.04% 16,689,633
2018-01-26 2018-01-24 13.291 1,218,426 +4,139 0.04% 16,194,215
2018-01-25 2018-01-23 13.349 1,214,287 +9,659 0.04% 16,209,603
2018-01-23 2018-01-19 13.407 1,204,628 +2,760 0.04% 16,150,505
2018-01-22 2018-01-18 13.769 1,201,868 -7,589 0.04% 16,549,001
2018-01-19 2018-01-17 13.697 1,209,457 -71,753 0.04% 16,565,847
2018-01-18 2018-01-16 14.059 1,281,210 -71,064 0.04% 18,012,893
2018-01-17 2018-01-15 13.813 1,352,274 +8,279 0.04% 18,678,802
2018-01-16 2018-01-12 13.885 1,343,995 +2,070 0.04% 18,661,845
2018-01-12 2018-01-10 13.711 1,341,925 -100,730 0.04% 18,399,702
2018-01-11 2018-01-09 13.900 1,442,655 +60,714 0.05% 20,052,684
2018-01-10 2018-01-08 14.175 1,381,941 +114,529 0.04% 19,589,339
2018-01-09 2018-01-05 13.320 1,267,412 +5,520 0.04% 16,882,033
2018-01-08 2018-01-04 13.059 1,261,892 +89,691 0.04% 16,479,286
2018-01-05 2018-01-03 13.393 1,172,201 -5,519 0.04% 15,698,764
2018-01-04 2018-01-02 13.595 1,177,720 -13,799 0.04% 16,011,658
2018-01-03 2017-12-29 13.393 1,191,519 -3,450 0.04% 15,957,482
2018-01-02 2017-12-28 13.175 1,194,969 +20,699 0.04% 15,743,886
2017-12-29 2017-12-27 13.566 1,174,270 +1,379 0.04% 15,930,714
2017-12-28 2017-12-22 13.987 1,172,891 +1,380 0.04% 16,405,006
2017-12-27 2017-12-21 13.885 1,171,511 -13,798 0.04% 16,266,844
2017-12-21 2017-12-19 13.755 1,185,309 -48,296 0.04% 16,303,814
2017-12-20 2017-12-18 13.624 1,233,605 +6,899 0.04% 16,807,201
2017-12-19 2017-12-15 13.494 1,226,706 -6,899 0.04% 16,553,186
2017-12-15 2017-12-13 13.566 1,233,605 -4,140 0.04% 16,735,681
2017-12-14 2017-12-12 13.697 1,237,745 -30,357 0.04% 16,953,306
2017-12-13 2017-12-11 14.103 1,268,102 +30,357 0.04% 17,883,744
2017-12-12 2017-12-08 13.523 1,237,745 -1,379 0.04% 16,738,026
2017-12-11 2017-12-07 13.117 1,239,124 -690 0.04% 16,253,794
2017-12-08 2017-12-06 13.233 1,239,814 +1,380 0.04% 16,406,605
2017-12-07 2017-12-05 13.842 1,238,434 -13,799 0.04% 17,142,243
2017-12-06 2017-12-04 13.842 1,252,233 -4,830 0.04% 17,333,247
2017-12-05 2017-12-01 13.552 1,257,063 +7,590 0.04% 17,035,703
2017-12-04 2017-11-30 13.262 1,249,473 +28,977 0.04% 16,570,644
2017-11-30 2017-11-28 13.103 1,220,496 -65,544 0.04% 15,991,758
2017-11-29 2017-11-27 13.306 1,286,040 -1,380 0.04% 17,111,519
2017-11-28 2017-11-24 13.001 1,287,420 +10,349 0.04% 16,738,021
2017-11-23 2017-11-21 12.697 1,277,071 +86,932 0.04% 16,214,761
2017-11-22 2017-11-20 12.639 1,190,139 -3,450 0.04% 15,042,000
2017-11-21 2017-11-17 12.842 1,193,589 +24,838 0.04% 15,327,804
2017-11-20 2017-11-16 13.277 1,168,751 -30,357 0.04% 15,517,040
2017-11-17 2017-11-15 13.059 1,199,108 +51,745 0.04% 15,659,378
2017-11-16 2017-11-14 13.306 1,147,363 -26,218 0.04% 15,266,340
2017-11-14 2017-11-10 13.682 1,173,581 -2,069 0.04% 16,057,446
2017-11-13 2017-11-09 13.523 1,175,650 -2,760 0.04% 15,898,315
2017-11-10 2017-11-08 13.595 1,178,410 +7,589 0.04% 16,021,039
2017-11-09 2017-11-07 13.755 1,170,821 -57,264 0.04% 16,104,533
2017-11-08 2017-11-06 14.074 1,228,085 +3,449 0.04% 17,283,794
2017-11-07 2017-11-03 14.030 1,224,636 -34,497 0.04% 17,182,003
2017-11-03 2017-11-01 13.943 1,259,133 -17,248 0.04% 17,556,506
2017-11-02 2017-10-31 13.798 1,276,381 -258,036 0.04% 17,612,001
2017-11-01 2017-10-30 13.451 1,534,417 -26,907 0.05% 20,638,722
2017-10-31 2017-10-27 13.624 1,561,324 +1,380 0.05% 21,272,195
2017-10-30 2017-10-26 13.827 1,559,944 +3,449 0.05% 21,569,933
2017-10-26 2017-10-24 14.074 1,556,495 -47,605 0.05% 21,905,763
2017-10-25 2017-10-23 14.175 1,604,100 +80,032 0.05% 22,738,495
2017-10-24 2017-10-20 13.929 1,524,068 +46,226 0.05% 21,228,492
2017-10-23 2017-10-19 13.784 1,477,842 -56,575 0.05% 20,370,418
2017-10-20 2017-10-18 14.668 1,534,417 -6,899 0.05% 22,506,882
2017-10-19 2017-10-17 15.074 1,541,316 -78,653 0.05% 23,233,596
2017-10-18 2017-10-16 15.132 1,619,969 -322,890 0.05% 24,513,122
2017-10-17 2017-10-13 14.639 1,942,859 -60,024 0.06% 28,441,603
2017-10-16 2017-10-12 14.320 2,002,883 +1,380 0.06% 28,681,637
2017-10-13 2017-10-11 14.523 2,001,503 -60,715 0.06% 29,068,015
2017-10-12 2017-10-10 15.045 2,062,218 -15,868 0.07% 31,025,825
2017-10-11 2017-10-09 14.958 2,078,086 -3,450 0.07% 31,083,837
2017-10-10 2017-10-06 15.016 2,081,536 -82,792 0.07% 31,256,122
2017-10-09 2017-10-04 14.900 2,164,328 +66,924 0.07% 32,248,358
2017-10-06 2017-10-03 14.929 2,097,404 +37,256 0.07% 31,311,995
2017-10-04 2017-09-29 14.494 2,060,148 -11,039 0.07% 29,860,002
2017-09-29 2017-09-27 14.639 2,071,187 -13,109 0.07% 30,320,203
2017-09-28 2017-09-26 14.422 2,084,296 -2,759 0.07% 30,058,956
2017-09-27 2017-09-25 14.436 2,087,055 -146,957 0.07% 30,128,995
2017-09-26 2017-09-22 15.132 2,234,012 -9,659 0.07% 33,804,726
2017-09-25 2017-09-21 14.813 2,243,671 -24,147 0.07% 33,235,444
2017-09-22 2017-09-20 14.929 2,267,818 +5,519 0.07% 33,856,093
2017-09-21 2017-09-19 14.378 2,262,299 +79,343 0.07% 32,527,680
2017-09-20 2017-09-18 14.784 2,182,956 +6,899 0.07% 32,272,794
2017-09-19 2017-09-15 14.784 2,176,057 +133,158 0.07% 32,170,800
2017-09-18 2017-09-14 15.219 2,042,899 +86,931 0.07% 31,090,493
2017-09-15 2017-09-13 15.248 1,955,968 +28,288 0.06% 29,824,207
2017-09-14 2017-09-12 14.784 1,927,680 +90,381 0.06% 28,498,797
2017-09-13 2017-09-11 14.146 1,837,299 +6,210 0.06% 25,990,885
2017-09-12 2017-09-08 14.194 1,831,089 +109,010 0.06% 25,990,774
2017-09-11 2017-09-07 14.135 1,722,079 -8,878 0.06% 24,341,832
2017-09-08 2017-09-06 13.545 1,730,957 +246,021 0.06% 23,445,724
2017-09-07 2017-09-05 13.870 1,484,936 +23,043 0.05% 20,595,402
2017-09-06 2017-09-04 13.678 1,461,893 +132,838 0.05% 19,995,396
2017-09-05 2017-09-01 13.825 1,329,055 +48,120 0.04% 18,374,572
2017-09-04 2017-08-31 13.471 1,280,935 +67,774 0.04% 17,255,699
2017-08-31 2017-08-29 12.970 1,213,161 -16,943 0.04% 15,734,103
2017-08-30 2017-08-28 13.117 1,230,104 -6,778 0.04% 16,135,346
2017-08-29 2017-08-25 13.058 1,236,882 -85,395 0.04% 16,151,253
2017-08-28 2017-08-24 12.763 1,322,277 -1,055,247 0.04% 16,876,144
2017-08-25 2017-08-22 12.483 2,377,524 -698,753 0.08% 29,677,680
2017-08-24 2017-08-21 12.143 3,076,277 +18,299 0.10% 37,355,964
2017-08-22 2017-08-18 12.188 3,057,978 +65,063 0.10% 37,269,115
2017-08-21 2017-08-17 12.261 2,992,915 -22,366 0.10% 36,696,960
2017-08-16 2017-08-14 11.686 3,015,281 +10,167 0.10% 35,236,085
2017-08-15 2017-08-11 11.391 3,005,114 +16,265 0.10% 34,230,475
2017-08-14 2017-08-10 11.656 2,988,849 +3,389 0.10% 34,839,005
2017-08-11 2017-08-09 11.922 2,985,460 +3,389 0.10% 35,592,402
2017-08-09 2017-08-07 11.804 2,982,071 +4,744 0.10% 35,199,999
2017-08-08 2017-08-04 11.686 2,977,327 -5,422 0.10% 34,792,561
2017-08-07 2017-08-03 11.804 2,982,749 -3,389 0.10% 35,208,002
2017-08-02 2017-07-31 12.291 2,986,138 +7,456 0.10% 36,701,985
2017-07-28 2017-07-26 11.966 2,978,682 +222,299 0.10% 35,643,445
2017-07-27 2017-07-25 11.863 2,756,383 -74,551 0.09% 32,698,685
2017-07-26 2017-07-24 11.804 2,830,934 +147,748 0.09% 33,415,996
2017-07-25 2017-07-21 11.922 2,683,186 +112,505 0.09% 31,988,717
2017-07-24 2017-07-20 11.715 2,570,681 +105,050 0.08% 30,116,422
2017-07-21 2017-07-19 11.922 2,465,631 -13,554 0.08% 29,395,044
2017-07-20 2017-07-18 11.361 2,479,185 +38,631 0.08% 28,166,594
2017-07-19 2017-07-17 11.435 2,440,554 -9,489 0.08% 27,907,749
2017-07-18 2017-07-14 11.479 2,450,043 +393,092 0.08% 28,124,705
2017-07-17 2017-07-13 11.450 2,056,951 +146,392 0.07% 23,551,596
2017-07-14 2017-07-12 11.258 1,910,559 +79,974 0.06% 21,508,973
2017-07-13 2017-07-11 11.051 1,830,585 -10,166 0.06% 20,230,490
2017-07-12 2017-07-10 10.933 1,840,751 -138,260 0.06% 20,125,558
2017-07-11 2017-07-07 10.919 1,979,011 -23,721 0.06% 21,608,002
2017-07-07 2017-07-05 10.860 2,002,732 +2,033 0.07% 21,748,802
2017-07-06 2017-07-04 10.815 2,000,699 -37,953 0.07% 21,638,164
2017-07-05 2017-07-03 10.933 2,038,652 -334,128 0.07% 22,289,277
2017-07-04 2017-06-30 10.697 2,372,780 -678 0.08% 25,382,252
2017-07-03 2017-06-29 10.638 2,373,458 -378,180 0.08% 25,249,425
2017-06-29 2017-06-27 10.284 2,751,638 +10,166 0.09% 28,298,196
2017-06-26 2017-06-22 10.225 2,741,472 -42,698 0.09% 28,031,848
2017-06-23 2017-06-21 10.328 2,784,170 -3,389 0.09% 28,756,000
2017-06-22 2017-06-20 10.181 2,787,559 -13,555 0.09% 28,379,702
2017-06-21 2017-06-19 10.033 2,801,114 -27,109 0.09% 28,104,404
2017-06-20 2017-06-16 9.856 2,828,223 +6,777 0.09% 27,875,636
2017-06-13 2017-06-09 10.092 2,821,446 -10,844 0.09% 28,474,921
2017-06-12 2017-06-08 10.240 2,832,290 +678 0.09% 29,002,262
2017-06-08 2017-06-06 10.033 2,831,612 -2,711 0.09% 28,410,399
2017-06-07 2017-06-05 10.078 2,834,323 -55,575 0.09% 28,563,059
2017-06-02 2017-05-31 9.989 2,889,898 -3,389 0.09% 28,867,280
2017-05-25 2017-05-23 9.664 2,893,287 -7,455 0.09% 27,961,953
2017-05-24 2017-05-22 9.812 2,900,742 +30,499 0.09% 28,462,001
2017-05-23 2017-05-19 9.591 2,870,243 -33,888 0.09% 27,527,496
2017-05-16 2017-05-12 9.443 2,904,131 -7,455 0.09% 27,424,003
2017-05-12 2017-05-10 9.844 2,911,586 +92,804 0.10% 28,662,381
2017-05-11 2017-05-09 9.754 2,818,782 +7,996 0.09% 27,494,995
2017-04-27 2017-04-25 9.499 2,810,786 +1,333 0.09% 26,699,941
2017-04-11 2017-04-07 9.319 2,809,453 -6,664 0.09% 26,181,358
2017-04-10 2017-04-06 9.319 2,816,117 +6,664 0.09% 26,243,460
2017-04-06 2017-04-03 8.869 2,809,453 +26,655 0.09% 24,916,558
2017-03-31 2017-03-29 8.899 2,782,798 -46,647 0.09% 24,763,680
2017-03-30 2017-03-28 8.854 2,829,445 -21,324 0.09% 25,051,404
2017-03-28 2017-03-24 9.244 2,850,769 +3,332 0.09% 26,352,483
2017-03-27 2017-03-23 9.229 2,847,437 -266,551 0.09% 26,278,952
2017-03-24 2017-03-22 9.214 3,113,988 +289,208 0.10% 28,692,217
2017-03-23 2017-03-21 9.454 2,824,780 -27,988 0.09% 26,705,701
2017-03-20 2017-03-16 9.424 2,852,768 +33,319 0.09% 26,884,682
2017-03-17 2017-03-15 9.199 2,819,449 -412,488 0.09% 25,936,031
2017-03-16 2017-03-14 9.259 3,231,937 -21,991 0.11% 29,924,497
2017-03-15 2017-03-13 9.439 3,253,928 +18,659 0.11% 30,714,071
2017-03-14 2017-03-10 9.334 3,235,269 -66,638 0.11% 30,198,098
2017-03-13 2017-03-09 9.514 3,301,907 +13,327 0.11% 31,414,699
2017-03-10 2017-03-08 10.054 3,288,580 -25,988 0.11% 33,064,504
2017-03-06 2017-03-02 10.189 3,314,568 -46,647 0.11% 33,773,457
2017-03-03 2017-03-01 10.309 3,361,215 -57,975 0.11% 34,652,282
2017-03-02 2017-02-28 10.565 3,419,190 -55,309 0.11% 36,122,242
2017-03-01 2017-02-27 11.105 3,474,499 -199,914 0.11% 38,583,597
2017-02-28 2017-02-24 10.805 3,674,413 -53,310 0.12% 39,700,801
2017-02-27 2017-02-23 11.390 3,727,723 +89,961 0.12% 42,458,458
2017-02-24 2017-02-22 11.540 3,637,762 +159,931 0.12% 41,979,709
2017-02-23 2017-02-21 10.880 3,477,831 +26,655 0.11% 37,837,748
2017-02-22 2017-02-20 10.970 3,451,176 +26,655 0.11% 37,858,490
2017-02-21 2017-02-17 10.685 3,424,521 -99,957 0.11% 36,589,682
2017-02-20 2017-02-16 10.625 3,524,478 -83,963 0.12% 37,446,124
2017-02-17 2017-02-15 10.655 3,608,441 -57,975 0.12% 38,446,496
2017-02-16 2017-02-14 10.369 3,666,416 +131,276 0.12% 38,018,816
2017-02-15 2017-02-13 10.475 3,535,140 +58,642 0.12% 37,028,903
2017-02-14 2017-02-10 10.655 3,476,498 +38,650 0.11% 37,040,696
2017-02-13 2017-02-09 10.760 3,437,848 +38,650 0.11% 36,990,025
2017-02-10 2017-02-08 10.955 3,399,198 -17,326 0.11% 37,237,295
2017-02-09 2017-02-07 10.685 3,416,524 -29,321 0.11% 36,504,237
2017-02-08 2017-02-06 10.520 3,445,845 +103,955 0.11% 36,248,710
2017-02-07 2017-02-03 10.520 3,341,890 +316,530 0.11% 35,155,151
2017-02-06 2017-02-02 10.685 3,025,360 +416,487 0.10% 32,324,801
2017-02-03 2017-02-01 10.475 2,608,873 +79,299 0.09% 27,326,698
2017-02-02 2017-01-27 10.520 2,529,574 -666 0.08% 26,609,959
2017-02-01 2017-01-25 10.535 2,530,240 +351,848 0.08% 26,654,935
2017-01-26 2017-01-24 10.414 2,178,392 +8,663 0.07% 22,686,856
2017-01-25 2017-01-23 10.024 2,169,729 -17,993 0.07% 21,750,075
2017-01-24 2017-01-20 9.829 2,187,722 +6,664 0.07% 21,503,653
2017-01-20 2017-01-18 9.844 2,181,058 +16,660 0.07% 21,470,881
2017-01-18 2017-01-16 9.574 2,164,398 -6,664 0.07% 20,722,236
2017-01-17 2017-01-13 9.754 2,171,062 +34,518 0.07% 21,176,998
2017-01-16 2017-01-12 9.724 2,136,544 +6,664 0.07% 20,776,178
2017-01-13 2017-01-11 9.859 2,129,880 -17,992 0.07% 20,999,034
2017-01-12 2017-01-10 9.814 2,147,872 +7,330 0.07% 21,079,725
2017-01-11 2017-01-09 9.829 2,140,542 -11,329 0.07% 21,039,909
2017-01-10 2017-01-06 9.454 2,151,871 -9,995 0.07% 20,343,964
2017-01-09 2017-01-05 9.469 2,161,866 +12,661 0.07% 20,470,900
2017-01-06 2017-01-04 9.079 2,149,205 +5,331 0.07% 19,512,460
2017-01-05 2017-01-03 9.109 2,143,874 -6,664 0.07% 19,528,404
2017-01-03 2016-12-29 8.899 2,150,538 +3,332 0.07% 19,137,298
2016-12-28 2016-12-22 8.974 2,147,206 +51,311 0.07% 19,268,757
2016-12-22 2016-12-20 8.989 2,095,895 -3,332 0.07% 18,839,751
2016-12-21 2016-12-19 8.944 2,099,227 +49,312 0.07% 18,775,195
2016-12-20 2016-12-16 8.884 2,049,915 -5,997 0.07% 18,211,108
2016-12-19 2016-12-15 8.779 2,055,912 +142,605 0.07% 18,048,420
2016-12-14 2016-12-12 8.839 1,913,307 +285,877 0.06% 16,911,369
2016-12-13 2016-12-09 9.139 1,627,430 -5,331 0.05% 14,872,994
2016-12-12 2016-12-08 8.989 1,632,761 +6,663 0.05% 14,676,694
2016-12-07 2016-12-05 8.524 1,626,098 +6,664 0.05% 13,860,339
2016-12-06 2016-12-02 8.704 1,619,434 -13,327 0.05% 14,095,161
2016-12-02 2016-11-30 8.944 1,632,761 +6,663 0.05% 14,603,188
2016-12-01 2016-11-29 9.169 1,626,098 -1,999 0.05% 14,909,625
2016-11-29 2016-11-25 9.064 1,628,097 -33,319 0.05% 14,756,930
2016-11-25 2016-11-23 9.184 1,661,416 +6,664 0.05% 15,258,387
2016-11-24 2016-11-22 9.184 1,654,752 -17,992 0.05% 15,197,185
2016-11-23 2016-11-21 8.914 1,672,744 +7,330 0.06% 14,910,587
2016-11-22 2016-11-18 9.004 1,665,414 -53,977 0.05% 14,995,200
2016-11-21 2016-11-17 8.914 1,719,391 +7,997 0.06% 15,326,391
2016-11-18 2016-11-16 9.034 1,711,394 +7,996 0.06% 15,460,563
2016-11-17 2016-11-15 8.929 1,703,398 +113,951 0.06% 15,209,394
2016-11-16 2016-11-14 8.554 1,589,447 -2,665 0.05% 13,595,642
2016-11-15 2016-11-11 8.479 1,592,112 +21,990 0.05% 13,498,977
2016-11-10 2016-11-08 8.734 1,570,122 -11,995 0.05% 13,713,086
2016-11-09 2016-11-07 8.839 1,582,117 -6,663 0.05% 13,984,041
2016-11-08 2016-11-04 8.524 1,588,780 +4,664 0.05% 13,542,252
2016-11-03 2016-11-01 8.854 1,584,116 -13,327 0.05% 14,025,482
2016-11-02 2016-10-31 8.749 1,597,443 +19,991 0.05% 13,975,673
2016-11-01 2016-10-28 8.614 1,577,452 -6,664 0.05% 13,587,728
2016-10-31 2016-10-27 8.614 1,584,116 +3,332 0.05% 13,645,130
2016-10-28 2016-10-26 8.464 1,580,784 +3,332 0.05% 13,379,209
2016-10-27 2016-10-25 8.839 1,577,452 -6,664 0.05% 13,942,808
2016-10-26 2016-10-24 8.854 1,584,116 +217,906 0.05% 14,025,482
2016-10-25 2016-10-20 9.079 1,366,210 +11,995 0.04% 12,403,711
2016-10-24 2016-10-19 9.154 1,354,215 +42,648 0.04% 12,396,419
2016-10-20 2016-10-18 9.514 1,311,567 -5,997 0.04% 12,478,390
2016-10-18 2016-10-14 9.589 1,317,564 +3,332 0.04% 12,634,306
2016-10-17 2016-10-13 9.424 1,314,232 +51,977 0.04% 12,385,413
2016-10-14 2016-10-12 9.814 1,262,255 +239,897 0.04% 12,388,070
2016-10-13 2016-10-11 10.369 1,022,358 -8,663 0.03% 10,601,318
2016-10-05 2016-10-03 10.640 1,031,021 +57,308 0.03% 10,969,644
2016-10-04 2016-09-30 10.565 973,713 -3,332 0.03% 10,286,851
2016-10-03 2016-09-29 10.760 977,045 -25,322 0.03% 10,512,658
2016-09-30 2016-09-28 10.219 1,002,367 -19,991 0.03% 10,243,602
2016-09-28 2016-09-26 10.159 1,022,358 -44,648 0.03% 10,386,530
2016-09-27 2016-09-23 10.580 1,067,006 -1,999 0.04% 11,288,462
2016-09-26 2016-09-22 10.460 1,069,005 +30,653 0.04% 11,181,275
2016-09-23 2016-09-21 10.460 1,038,352 -5,997 0.03% 10,860,659
2016-09-22 2016-09-20 10.445 1,044,349 -3,998 0.03% 10,907,713
2016-09-21 2016-09-19 10.114 1,048,347 +9,995 0.03% 10,603,366
2016-09-19 2016-09-14 9.784 1,038,352 -3,998 0.03% 10,159,469
2016-09-13 2016-09-09 9.874 1,042,350 +6,664 0.03% 10,292,438
2016-09-12 2016-09-08 9.889 1,035,686 -3,332 0.03% 10,242,178
2016-09-08 2016-09-06 9.829 1,039,018 +45,314 0.03% 10,212,761
2016-09-07 2016-09-05 9.514 993,704 -53,310 0.03% 9,454,207
2016-09-01 2016-08-30 9.529 1,047,014 +26,655 0.03% 9,977,116
2016-08-31 2016-08-29 8.884 1,020,359 +34,651 0.03% 9,064,702
2016-08-30 2016-08-26 9.049 985,708 +16,660 0.03% 8,919,580
2016-08-26 2016-08-24 8.749 969,048 +3,332 0.03% 8,477,985
2016-08-23 2016-08-19 9.109 965,716 +3,332 0.03% 8,796,642
2016-08-22 2016-08-18 9.439 962,384 +2,665 0.03% 9,084,015
2016-08-19 2016-08-17 9.229 959,719 -29,320 0.03% 8,857,232
2016-08-18 2016-08-16 9.379 989,039 +1,999 0.03% 9,276,246
2016-08-16 2016-08-12 9.619 987,040 -12,662 0.03% 9,494,489
2016-08-15 2016-08-11 9.424 999,702 +13,328 0.03% 9,421,260
2016-08-12 2016-08-10 9.787 986,374 -2,665 0.03% 9,653,747
2016-08-11 2016-08-09 9.925 989,039 +5,838 0.03% 9,815,740
2016-08-10 2016-08-08 9.909 983,201 +5,240 0.03% 9,742,789
2016-08-09 2016-08-05 9.772 977,961 +17,028 0.03% 9,556,476
2016-08-08 2016-08-04 9.695 960,933 +5,240 0.03% 9,316,722
2016-08-05 2016-08-03 9.512 955,693 -35,367 0.03% 9,090,813
2016-08-04 2016-08-01 9.818 991,060 +8,514 0.03% 9,729,874
2016-08-03 2016-07-29 9.131 982,546 +9,169 0.03% 8,971,196
2016-08-01 2016-07-28 9.268 973,377 +349,085 0.03% 9,021,236
2016-07-29 2016-07-27 9.589 624,292 +12,444 0.02% 5,986,096
2016-07-28 2016-07-26 9.680 611,848 +26,198 0.02% 5,922,828
2016-07-27 2016-07-25 9.482 585,650 -13,099 0.02% 5,552,979
2016-07-26 2016-07-22 9.482 598,749 -1,310 0.02% 5,677,180
2016-07-25 2016-07-21 9.634 600,059 +3,275 0.02% 5,781,221
2016-07-22 2016-07-20 9.726 596,784 +18,338 0.02% 5,804,341
2016-07-21 2016-07-19 9.512 578,446 -1,965 0.02% 5,502,337
2016-07-14 2016-07-12 9.299 580,411 -3,274 0.02% 5,396,960
2016-07-13 2016-07-11 8.978 583,685 +55,015 0.02% 5,240,252
2016-07-06 2016-07-04 9.069 528,670 +11,134 0.02% 4,794,766
2016-07-05 2016-06-30 8.779 517,536 -16,374 0.02% 4,543,648
2016-07-04 2016-06-29 8.611 533,910 -11,789 0.02% 4,597,730
2016-06-29 2016-06-27 8.489 545,699 -1,310 0.02% 4,632,594
2016-06-28 2016-06-24 8.443 547,009 +3,275 0.02% 4,618,659
2016-06-24 2016-06-22 8.718 543,734 -13,099 0.02% 4,740,442
2016-06-23 2016-06-21 8.382 556,833 +11,789 0.02% 4,667,600
2016-06-22 2016-06-20 8.673 545,044 +655 0.02% 4,726,897
2016-06-21 2016-06-17 8.932 544,389 +11,134 0.02% 4,862,521
2016-06-15 2016-06-13 8.443 533,255 -10,479 0.02% 4,502,527
2016-06-13 2016-06-08 8.352 543,734 -5,894 0.02% 4,541,194
2016-06-08 2016-06-06 7.726 549,628 +1,309 0.02% 4,246,349
2016-06-07 2016-06-03 7.741 548,319 +1,310 0.02% 4,244,608
2016-06-06 2016-06-02 7.833 547,009 +24,888 0.02% 4,284,579
2016-05-30 2016-05-26 7.558 522,121 +5,895 0.02% 3,946,141
2016-05-24 2016-05-20 7.543 516,226 -655 0.02% 3,893,706
2016-05-20 2016-05-18 7.497 516,881 +6,549 0.02% 3,874,970
2016-05-18 2016-05-16 7.512 510,332 -7,859 0.02% 3,833,665
2016-05-16 2016-05-12 7.420 518,191 +3,275 0.02% 3,845,231
2016-05-11 2016-05-09 7.673 514,916 +9,803 0.02% 3,951,186
2016-04-28 2016-04-26 7.954 505,113 -6,425 0.02% 4,017,479
2016-04-26 2016-04-22 7.985 511,538 -15,420 0.02% 4,084,505
2016-04-25 2016-04-21 8.187 526,958 +3,213 0.02% 4,314,256
2016-04-19 2016-04-15 8.452 523,745 -39,191 0.02% 4,426,534
2016-04-18 2016-04-14 8.389 562,936 -5,782 0.02% 4,722,717
2016-04-14 2016-04-12 8.063 568,718 -131,065 0.02% 4,585,333
2016-04-13 2016-04-11 7.954 699,783 -46,901 0.02% 5,565,811
2016-04-11 2016-04-07 8.172 746,684 +1,928 0.03% 6,101,552
2016-03-29 2016-03-23 8.203 744,756 -12,850 0.03% 6,108,981
2016-03-22 2016-03-18 8.234 757,606 +12,850 0.03% 6,237,969
2016-03-16 2016-03-14 8.296 744,756 -96,372 0.03% 6,178,533
2016-03-15 2016-03-11 8.187 841,128 -3,212 0.03% 6,886,396
2016-03-11 2016-03-09 8.140 844,340 -44,973 0.03% 6,873,267
2016-03-09 2016-03-07 7.782 889,313 +16,062 0.03% 6,920,999
2016-03-08 2016-03-04 7.907 873,251 -44,973 0.03% 6,904,734
2016-03-07 2016-03-03 8.047 918,224 -73,885 0.03% 7,388,960
2016-03-04 2016-03-02 7.720 992,109 +66,175 0.03% 7,659,232
2016-03-03 2016-03-01 7.113 925,934 +7,067 0.03% 6,586,283
2016-02-29 2016-02-25 7.098 918,867 +38,548 0.03% 6,521,712
2016-02-25 2016-02-23 6.989 880,319 +12,850 0.03% 6,152,201
2016-02-23 2016-02-19 7.160 867,469 -12,850 0.03% 6,210,920
2016-02-19 2016-02-17 7.191 880,319 -12,849 0.03% 6,330,328
2016-02-15 2016-02-11 6.817 893,168 +8,352 0.03% 6,089,076
2016-02-11 2016-02-04 7.066 884,816 +27,627 0.03% 6,252,489
2016-02-01 2016-01-28 6.926 857,189 +4,497 0.03% 5,937,187
2016-01-28 2016-01-26 6.817 852,692 -32,124 0.03% 5,813,135
2016-01-26 2016-01-22 7.004 884,816 +16,062 0.03% 6,197,401
2016-01-25 2016-01-21 6.335 868,754 +19,274 0.03% 5,503,454
2016-01-13 2016-01-11 6.148 849,480 +21,202 0.03% 5,222,692
2016-01-11 2016-01-07 6.459 828,278 +23,129 0.03% 5,350,180
2015-12-29 2015-12-24 6.755 805,149 -25,699 0.03% 5,438,888
2015-12-09 2015-12-07 6.817 830,848 +5,140 0.03% 5,664,216
2015-12-08 2015-12-04 6.693 825,708 +17,989 0.03% 5,526,359
2015-12-07 2015-12-03 6.895 807,719 +12,850 0.03% 5,569,397
2015-12-04 2015-12-02 7.004 794,869 +23,129 0.03% 5,567,397
2015-11-25 2015-11-23 7.471 771,740 -7,710 0.03% 5,765,758
2015-11-06 2015-11-04 7.549 779,450 -6,425 0.03% 5,884,020
2015-11-03 2015-10-30 7.533 785,875 -9,637 0.03% 5,920,290
2015-10-30 2015-10-28 7.347 795,512 -91,874 0.03% 5,844,305
2015-10-29 2015-10-27 7.300 887,386 -104,081 0.03% 6,477,830
2015-10-28 2015-10-26 7.378 991,467 -199,167 0.03% 7,314,771
2015-10-27 2015-10-23 7.331 1,190,634 -39,191 0.04% 8,728,574
2015-10-20 2015-10-16 7.300 1,229,825 +385,485 0.04% 8,977,601
2015-10-16 2015-10-14 6.973 844,340 -19,274 0.03% 5,887,616
2015-10-15 2015-10-13 7.020 863,614 -17,989 0.03% 6,062,341
2015-10-13 2015-10-09 6.568 881,603 +10,279 0.03% 5,790,681
2015-10-12 2015-10-08 6.615 871,324 +17,989 0.03% 5,763,851
2015-10-09 2015-10-07 6.693 853,335 +19,275 0.03% 5,711,263
2015-10-05 2015-09-30 6.101 834,060 +5,782 0.03% 5,088,942
2015-09-11 2015-09-09 7.160 828,278 +6,425 0.03% 5,930,319
2015-09-07 2015-09-02 6.817 821,853 -32,124 0.03% 5,602,894
2015-09-02 2015-08-31 6.911 853,977 -44,973 0.03% 5,901,648
2015-09-01 2015-08-28 6.942 898,950 -71,957 0.03% 6,240,430
2015-08-27 2015-08-25 6.802 970,907 -6,425 0.03% 6,603,941
2015-08-26 2015-08-24 6.755 977,332 -3,855 0.03% 6,602,007
2015-08-25 2015-08-21 6.942 981,187 -83,522 0.03% 6,811,312
2015-08-24 2015-08-20 7.263 1,064,709 +6,425 0.04% 7,733,504
2015-08-21 2015-08-19 7.549 1,058,284 +38,557 0.04% 7,988,939
2015-08-14 2015-08-12 7.168 1,019,727 -4,414 0.04% 7,309,746
2015-08-13 2015-08-11 7.375 1,024,141 +19,547 0.04% 7,552,533
2015-08-12 2015-08-10 7.930 1,004,594 -31,527 0.03% 7,966,004
2015-08-11 2015-08-07 7.612 1,036,121 -42,878 0.04% 7,887,359
2015-08-10 2015-08-06 7.644 1,078,999 +6,306 0.04% 8,247,988
2015-08-07 2015-08-05 7.628 1,072,693 -148,179 0.04% 8,182,772
2015-08-04 2015-07-31 7.581 1,220,872 +147,548 0.04% 9,255,032
2015-08-03 2015-07-30 7.343 1,073,324 -15,763 0.04% 7,881,189
2015-07-31 2015-07-29 7.422 1,089,087 -631 0.04% 8,083,293
2015-07-30 2015-07-28 7.375 1,089,718 +94,583 0.04% 8,036,131
2015-07-29 2015-07-27 7.819 995,135 +33,419 0.03% 7,780,524
2015-07-28 2015-07-24 8.485 961,716 +18,916 0.03% 8,159,819
2015-07-27 2015-07-23 8.453 942,800 -6,936 0.03% 7,969,420
2015-07-24 2015-07-22 8.405 949,736 -12,611 0.03% 7,982,863
2015-07-23 2015-07-21 8.294 962,347 -28,374 0.03% 7,982,029
2015-07-22 2015-07-20 8.294 990,721 +20,808 0.03% 8,217,372
2015-07-15 2015-07-13 8.231 969,913 -3,153 0.03% 7,983,256
2015-07-14 2015-07-10 8.152 973,066 +20,178 0.03% 7,932,048
2015-07-13 2015-07-09 8.072 952,888 +9,458 0.03% 7,692,005
2015-07-10 2015-07-08 7.406 943,430 -23,961 0.03% 6,987,253
2015-07-09 2015-07-07 7.708 967,391 -36,572 0.03% 7,456,212
2015-07-08 2015-07-06 8.025 1,003,963 +18,286 0.03% 8,056,532
2015-07-07 2015-07-03 8.278 985,677 -290,053 0.03% 8,159,904
2015-07-06 2015-07-02 8.104 1,275,730 -49,814 0.04% 10,338,549
2015-07-03 2015-06-30 7.834 1,325,544 -12,611 0.05% 10,384,869
2015-07-02 2015-06-29 7.708 1,338,155 -82,602 0.05% 10,313,893
2015-06-30 2015-06-26 7.755 1,420,757 -11,981 0.05% 11,018,147
2015-06-29 2015-06-25 8.041 1,432,738 +75,036 0.05% 11,520,058
2015-06-26 2015-06-24 7.945 1,357,702 -34,050 0.05% 10,787,532
2015-06-25 2015-06-23 7.739 1,391,752 +35,942 0.05% 10,771,138
2015-06-23 2015-06-19 7.993 1,355,810 +10,088 0.05% 10,837,005
2015-06-22 2015-06-18 8.263 1,345,722 -18,916 0.05% 11,119,186
2015-06-18 2015-06-16 8.152 1,364,638 +11,980 0.05% 11,123,988
2015-06-16 2015-06-12 8.738 1,352,658 -27,113 0.05% 11,820,056
2015-06-12 2015-06-10 8.405 1,379,771 -23,331 0.05% 11,597,458
2015-06-11 2015-06-09 8.294 1,403,102 +27,745 0.05% 11,637,799
2015-06-10 2015-06-08 8.310 1,375,357 -11,350 0.05% 11,429,485
2015-06-09 2015-06-05 8.548 1,386,707 +3,783 0.05% 11,853,685
2015-06-08 2015-06-04 8.802 1,382,924 -13,242 0.05% 12,172,260
2015-06-05 2015-06-03 8.802 1,396,166 -8,827 0.05% 12,288,814
2015-06-04 2015-06-02 8.437 1,404,993 +51,705 0.05% 11,854,021
2015-06-03 2015-06-01 8.136 1,353,288 +55,488 0.05% 11,010,005
2015-06-02 2015-05-29 8.231 1,297,800 -23,961 0.04% 10,682,061
2015-06-01 2015-05-28 8.231 1,321,761 -122,326 0.05% 10,879,281
2015-05-29 2015-05-27 8.136 1,444,087 +25,222 0.05% 11,748,722
2015-05-27 2015-05-22 7.581 1,418,865 -13,242 0.05% 10,755,953
2015-05-26 2015-05-21 7.279 1,432,107 +12,611 0.05% 10,424,808
2015-05-22 2015-05-20 7.232 1,419,496 +18,917 0.05% 10,265,472
2015-05-20 2015-05-18 7.559 1,400,579 +34,806 0.05% 10,586,722
2015-05-19 2015-05-15 7.752 1,365,773 -28,541 0.05% 10,587,774
2015-05-18 2015-05-14 7.285 1,394,314 +29,782 0.05% 10,157,342
2015-05-15 2015-05-13 7.478 1,364,532 -2,482 0.05% 10,204,289
2015-05-14 2015-05-12 7.575 1,367,014 +37,849 0.05% 10,355,042
2015-05-13 2015-05-11 7.543 1,329,165 +22,957 0.05% 10,025,494
2015-05-12 2015-05-08 7.510 1,306,208 +272,385 0.05% 9,810,233
2015-05-11 2015-05-07 7.301 1,033,823 +12,410 0.04% 7,547,888
2015-05-08 2015-05-06 7.333 1,021,413 +7,445 0.04% 7,490,207
2015-05-07 2015-05-05 7.768 1,013,968 -27,176 0.04% 7,876,846
2015-05-06 2015-05-04 7.784 1,041,144 -13,030 0.04% 8,104,738
2015-05-05 2015-04-30 7.108 1,054,174 -19,235 0.04% 7,492,590
2015-04-29 2015-04-27 6.592 1,073,409 -3,102 0.04% 7,075,703
2015-04-24 2015-04-22 6.705 1,076,511 +6,205 0.04% 7,217,601
2015-04-23 2015-04-21 6.640 1,070,306 -4,343 0.04% 7,106,999
2015-04-22 2015-04-20 6.640 1,074,649 +49,016 0.04% 7,135,837
2015-04-21 2015-04-17 6.737 1,025,633 -6,825 0.04% 6,909,543
2015-04-20 2015-04-16 6.834 1,032,458 -13,650 0.04% 7,055,362
2015-04-17 2015-04-15 6.737 1,046,108 +620 0.04% 7,047,480
2015-04-16 2015-04-14 6.672 1,045,488 +19,855 0.04% 6,975,903
2015-04-15 2015-04-13 6.753 1,025,633 +10,548 0.04% 6,926,073
2015-04-14 2015-04-10 6.769 1,015,085 -12,409 0.04% 6,871,203
2015-04-13 2015-04-09 6.882 1,027,494 -119,750 0.04% 7,071,120
2015-04-10 2015-04-08 6.608 1,147,244 -8,687 0.04% 7,580,899
2015-04-09 2015-04-02 6.205 1,155,931 +13,030 0.04% 7,172,552
2015-04-02 2015-03-31 6.044 1,142,901 -1,241 0.04% 6,907,501
2015-04-01 2015-03-30 6.028 1,144,142 +31,024 0.04% 6,896,561
2015-03-30 2015-03-26 5.931 1,113,118 +24,818 0.04% 6,601,917
2015-03-26 2015-03-24 5.850 1,088,300 -24,818 0.04% 6,367,021
2015-03-20 2015-03-18 6.028 1,113,118 +31,023 0.04% 6,709,557
2015-03-18 2015-03-16 5.979 1,082,095 +31,023 0.04% 6,470,239
2015-03-10 2015-03-06 6.318 1,051,072 +5,584 0.04% 6,640,482
2015-03-09 2015-03-05 6.334 1,045,488 -18,614 0.04% 6,622,053
2015-03-03 2015-02-27 6.447 1,064,102 -6,204 0.04% 6,860,003
2015-02-13 2015-02-11 6.672 1,070,306 -6,825 0.04% 7,141,499
2015-01-28 2015-01-26 6.656 1,077,131 -1,241 0.04% 7,169,678
2015-01-21 2015-01-19 6.560 1,078,372 -6,205 0.04% 7,073,658
2015-01-20 2015-01-16 6.576 1,084,577 +43,433 0.04% 7,131,840
2015-01-19 2015-01-15 6.527 1,041,144 +12,409 0.04% 6,795,898
2015-01-15 2015-01-13 6.624 1,028,735 +5,584 0.04% 6,814,381
2015-01-06 2015-01-02 7.075 1,023,151 -3,722 0.04% 7,239,112
2015-01-05 2014-12-31 6.995 1,026,873 -9,308 0.04% 7,182,697
2014-12-30 2014-12-24 7.124 1,036,181 +6,205 0.04% 7,381,404
2014-12-23 2014-12-19 6.979 1,029,976 +621 0.04% 7,187,801
2014-12-17 2014-12-15 7.091 1,029,355 -14,892 0.04% 7,299,597
2014-12-16 2014-12-12 7.027 1,044,247 -9,307 0.04% 7,337,883
2014-12-15 2014-12-11 6.882 1,053,554 -24,198 0.04% 7,250,463
2014-12-12 2014-12-10 6.817 1,077,752 -18,614 0.04% 7,347,511
2014-12-09 2014-12-05 6.689 1,096,366 +5,584 0.04% 7,333,051
2014-12-08 2014-12-04 6.753 1,090,782 +6,205 0.04% 7,366,022
2014-12-05 2014-12-03 6.834 1,084,577 +6,205 0.04% 7,411,520
2014-12-04 2014-12-02 6.979 1,078,372 -22,337 0.04% 7,525,538
2014-12-03 2014-12-01 6.914 1,100,709 -125,955 0.04% 7,610,459
2014-12-02 2014-11-28 6.962 1,226,664 +620 0.04% 8,540,640
2014-12-01 2014-11-27 7.011 1,226,044 -6,204 0.04% 8,595,603
2014-11-28 2014-11-26 7.043 1,232,248 -5,584 0.04% 8,678,819
2014-11-25 2014-11-21 6.527 1,237,832 -621 0.04% 8,079,747
2014-11-21 2014-11-19 6.527 1,238,453 +6,205 0.04% 8,083,801
2014-11-18 2014-11-14 6.576 1,232,248 +32,885 0.04% 8,102,879
2014-11-17 2014-11-13 6.592 1,199,363 +39,709 0.04% 7,905,967
2014-11-14 2014-11-12 6.576 1,159,654 +49,017 0.04% 7,625,523
2014-11-12 2014-11-10 6.946 1,110,637 -6,204 0.04% 7,714,903
2014-11-11 2014-11-07 7.091 1,116,841 -26,060 0.04% 7,919,998
2014-11-03 2014-10-30 6.801 1,142,901 +1,241 0.04% 7,773,241
2014-10-27 2014-10-23 6.801 1,141,660 +14,891 0.04% 7,764,800
2014-10-24 2014-10-22 7.011 1,126,769 -26,680 0.04% 7,899,602
2014-10-21 2014-10-17 6.882 1,153,449 +9,307 0.04% 7,937,931
2014-10-20 2014-10-16 6.721 1,144,142 -6,205 0.04% 7,689,481
2014-10-15 2014-10-13 6.753 1,150,347 -37,228 0.04% 7,768,263
2014-10-14 2014-10-10 6.721 1,187,575 +7,446 0.04% 7,981,383
2014-10-13 2014-10-09 6.834 1,180,129 +3,723 0.04% 8,064,480
2014-10-10 2014-10-08 6.705 1,176,406 +620 0.04% 7,887,359
2014-10-09 2014-10-07 6.705 1,175,786 +26,680 0.04% 7,883,202
2014-10-08 2014-10-06 6.737 1,149,106 -31,023 0.04% 7,741,363
2014-10-07 2014-10-03 6.592 1,180,129 -18,614 0.04% 7,779,180
2014-10-06 2014-09-30 6.350 1,198,743 +3,102 0.04% 7,612,080
2014-10-03 2014-09-29 6.608 1,195,641 +15,512 0.04% 7,900,702
2014-09-30 2014-09-26 6.608 1,180,129 +7,446 0.04% 7,798,200
2014-09-29 2014-09-25 6.576 1,172,683 +42,191 0.04% 7,711,198
2014-09-26 2014-09-24 6.543 1,130,492 +12,410 0.04% 7,397,323
2014-09-25 2014-09-23 6.753 1,118,082 +6,204 0.04% 7,550,379
2014-09-23 2014-09-19 6.898 1,111,878 +7,446 0.04% 7,669,763
2014-09-22 2014-09-18 6.962 1,104,432 +1,861 0.04% 7,689,601
2014-09-19 2014-09-17 7.220 1,102,571 +6,205 0.04% 7,960,963
2014-09-16 2014-09-12 7.365 1,096,366 +1,241 0.04% 8,075,191
2014-09-15 2014-09-11 7.430 1,095,125 +3,102 0.04% 8,136,651
2014-09-11 2014-09-08 7.656 1,092,023 +21,717 0.04% 8,360,003
2014-09-10 2014-09-05 7.752 1,070,306 -4,343 0.04% 8,297,248
2014-09-01 2014-08-28 7.349 1,074,649 +1,861 0.04% 7,897,916
2014-08-29 2014-08-27 7.543 1,072,788 -44,674 0.04% 8,091,719
2014-08-26 2014-08-22 7.285 1,117,462 -1,861 0.04% 8,140,522
2014-08-22 2014-08-20 7.656 1,119,323 -6,205 0.04% 8,568,999
2014-08-21 2014-08-19 7.720 1,125,528 +6,205 0.04% 8,689,061
2014-08-20 2014-08-18 7.607 1,119,323 +18,614 0.04% 8,514,879
2014-08-18 2014-08-14 7.736 1,100,709 +12,409 0.04% 8,515,199
2014-08-15 2014-08-13 8.058 1,088,300 -99,275 0.04% 8,770,002
2014-08-14 2014-08-12 7.992 1,187,575 +9,928 0.04% 9,491,451
2014-08-13 2014-08-11 7.878 1,177,647 +16,376 0.04% 9,277,370
2014-08-05 2014-08-01 7.486 1,161,271 -12,237 0.04% 8,692,842
2014-08-04 2014-07-31 7.714 1,173,508 -24,473 0.04% 9,052,963
2014-08-01 2014-07-30 7.665 1,197,981 +1,835 0.04% 9,183,019
2014-07-30 2014-07-28 7.028 1,196,146 +6,119 0.04% 8,406,503
2014-07-29 2014-07-25 6.816 1,190,027 -30,592 0.04% 8,110,648
2014-07-28 2014-07-24 6.914 1,220,619 -7,954 0.04% 8,438,849
2014-07-24 2014-07-22 6.472 1,228,573 +36,710 0.04% 7,951,679
2014-07-17 2014-07-15 6.652 1,191,863 +612 0.04% 7,928,362
2014-07-16 2014-07-14 6.554 1,191,251 +18,355 0.04% 7,807,471
2014-07-10 2014-07-08 6.783 1,172,896 +612 0.04% 7,955,552
2014-07-07 2014-07-03 6.979 1,172,284 -1,224 0.04% 8,181,321
2014-07-02 2014-06-27 6.799 1,173,508 +6,119 0.04% 7,978,883
2014-06-30 2014-06-26 6.783 1,167,389 -612 0.04% 7,918,199
2014-06-12 2014-06-10 6.914 1,168,001 -17,132 0.04% 8,075,070
2014-06-10 2014-06-06 6.489 1,185,133 +12,237 0.04% 7,689,893
2014-06-03 2014-05-29 6.619 1,172,896 +12,237 0.04% 7,763,852
2014-05-26 2014-05-22 6.472 1,160,659 -3,059 0.04% 7,512,120
2014-05-20 2014-05-16 6.725 1,163,718 +3,059 0.04% 7,825,480
2014-05-19 2014-05-15 6.874 1,160,659 +37,794 0.04% 7,978,781
2014-05-09 2014-05-07 7.124 1,122,865 +6,008 0.04% 7,999,322
2014-05-08 2014-05-05 7.191 1,116,857 -15,019 0.04% 8,030,881
2014-05-02 2014-04-29 7.057 1,131,876 -12,016 0.04% 7,988,157
2014-04-30 2014-04-28 6.908 1,143,892 -63,683 0.04% 7,901,599
2014-04-29 2014-04-25 6.924 1,207,575 +6,008 0.04% 8,361,599
2014-04-25 2014-04-23 7.074 1,201,567 +3,604 0.04% 8,499,997
2014-04-16 2014-04-14 7.207 1,197,963 +12,016 0.04% 8,634,022
2014-04-15 2014-04-11 7.324 1,185,947 +18,624 0.04% 8,685,600
2014-04-14 2014-04-10 7.390 1,167,323 +6,008 0.04% 8,626,922
2014-04-10 2014-04-08 7.324 1,161,315 +3,004 0.04% 8,505,201
2014-04-07 2014-04-03 7.524 1,158,311 +6,008 0.04% 8,714,560
2014-04-03 2014-04-01 7.623 1,152,303 +15,019 0.04% 8,784,439
2014-04-02 2014-03-31 8.023 1,137,284 +1,803 0.04% 9,124,264
2014-04-01 2014-03-28 7.890 1,135,481 -24,032 0.04% 8,958,599
2014-03-31 2014-03-27 7.623 1,159,513 -12,015 0.04% 8,839,404
2014-03-27 2014-03-25 7.008 1,171,528 -31,842 0.04% 8,209,499
2014-03-24 2014-03-20 6.908 1,203,370 +30,039 0.04% 8,312,452
2014-03-21 2014-03-19 7.157 1,173,331 +2,404 0.04% 8,397,903
2014-03-19 2014-03-17 7.074 1,170,927 +6,007 0.04% 8,283,247
2014-03-18 2014-03-14 7.257 1,164,920 +25,834 0.04% 8,454,043
2014-03-06 2014-03-04 7.740 1,139,086 -6,008 0.04% 8,816,401
2014-03-04 2014-02-28 7.723 1,145,094 +21,028 0.04% 8,843,842
2014-02-28 2014-02-26 8.023 1,124,066 +18,023 0.04% 9,018,218
2014-02-27 2014-02-25 8.056 1,106,043 +3,605 0.04% 8,910,442
2014-02-25 2014-02-21 8.273 1,102,438 +15,020 0.04% 9,119,950
2014-02-24 2014-02-20 8.239 1,087,418 +6,007 0.04% 8,959,496
2014-02-17 2014-02-13 8.389 1,081,411 +7,210 0.04% 9,072,003
2014-02-14 2014-02-12 8.406 1,074,201 +6,008 0.04% 9,029,398
2014-02-13 2014-02-11 8.339 1,068,193 +600 0.04% 8,907,777
2014-02-12 2014-02-10 8.339 1,067,593 +601 0.04% 8,902,773
2014-02-05 2014-01-30 8.672 1,066,992 -12,015 0.04% 9,252,962
2014-02-04 2014-01-28 8.472 1,079,007 +69,090 0.04% 9,141,636
2014-01-29 2014-01-27 8.655 1,009,917 +33,043 0.04% 8,741,197
2014-01-28 2014-01-24 8.888 976,874 +19,826 0.03% 8,682,838
2014-01-27 2014-01-23 8.772 957,048 +6,007 0.03% 8,395,106
2014-01-24 2014-01-22 8.772 951,041 -17,422 0.03% 8,342,414
2014-01-23 2014-01-21 8.472 968,463 +13,217 0.03% 8,205,077
2014-01-17 2014-01-15 8.306 955,246 -21,628 0.03% 7,934,100
2014-01-16 2014-01-14 8.289 976,874 +6,008 0.03% 8,097,478
2014-01-15 2014-01-13 8.506 970,866 +60,078 0.03% 8,257,756
2014-01-10 2014-01-08 8.489 910,788 -6,008 0.03% 7,731,599
2014-01-09 2014-01-07 8.605 916,796 +9,012 0.03% 7,889,421
2014-01-03 2013-12-31 8.506 907,784 +12,616 0.03% 7,721,209
2014-01-02 2013-12-27 8.855 895,168 -29,438 0.03% 7,926,803
2013-12-30 2013-12-24 8.755 924,606 +29,438 0.03% 8,095,139
2013-12-27 2013-12-20 8.555 895,168 -22,829 0.03% 7,658,603
2013-12-23 2013-12-19 8.722 917,997 -4,206 0.03% 8,006,716
2013-12-20 2013-12-18 8.822 922,203 +18,024 0.03% 8,135,500
2013-12-17 2013-12-13 9.271 904,179 +12,015 0.03% 8,382,846
2013-12-16 2013-12-12 9.238 892,164 +1,803 0.03% 8,241,752
2013-12-13 2013-12-11 9.421 890,361 +12,616 0.03% 8,388,116
2013-12-12 2013-12-10 9.421 877,745 +32,442 0.03% 8,269,260
2013-12-11 2013-12-09 9.454 845,303 +21,028 0.03% 7,991,763
2013-12-06 2013-12-04 9.538 824,275 +9,612 0.03% 7,861,558
2013-12-05 2013-12-03 9.488 814,663 -11,415 0.03% 7,729,203
2013-12-04 2013-12-02 9.504 826,078 -11,414 0.03% 7,851,254
2013-12-03 2013-11-29 9.471 837,492 -9,012 0.03% 7,931,856
2013-12-02 2013-11-28 9.288 846,504 +6,008 0.03% 7,862,218
2013-11-29 2013-11-27 9.105 840,496 +11,415 0.03% 7,652,527
2013-11-27 2013-11-25 9.105 829,081 +48,062 0.03% 7,548,596
2013-11-26 2013-11-22 9.271 781,019 +6,008 0.03% 7,241,002
2013-11-25 2013-11-21 9.271 775,011 +12,016 0.03% 7,185,300
2013-11-22 2013-11-20 9.388 762,995 -12,016 0.03% 7,162,797
2013-11-21 2013-11-19 9.621 775,011 +12,016 0.03% 7,456,200
2013-11-20 2013-11-18 9.488 762,995 +6,008 0.03% 7,238,997
2013-11-12 2013-11-08 9.171 756,987 +6,007 0.03% 6,942,596
2013-11-11 2013-11-07 9.255 750,980 -6,007 0.03% 6,950,004
2013-11-08 2013-11-06 9.338 756,987 -6,008 0.03% 7,068,596
2013-11-06 2013-11-04 9.354 762,995 -6,008 0.03% 7,137,397
2013-11-05 2013-11-01 9.155 769,003 -9,012 0.03% 7,039,999
2013-11-04 2013-10-31 9.255 778,015 -12,016 0.03% 7,200,201
2013-11-01 2013-10-30 9.321 790,031 -6,608 0.03% 7,364,004
2013-10-31 2013-10-29 8.955 796,639 +1,201 0.03% 7,133,879
2013-10-29 2013-10-25 9.022 795,438 -39,651 0.03% 7,176,084
2013-10-28 2013-10-24 8.972 835,089 -713,731 0.03% 7,492,097
2013-10-25 2013-10-23 8.422 1,548,820 -6,008 0.05% 13,044,677
2013-10-24 2013-10-22 8.239 1,554,828 +18,023 0.06% 12,810,599
2013-10-23 2013-10-21 8.206 1,536,805 -8,411 0.05% 12,610,943
2013-10-22 2013-10-18 8.156 1,545,216 +6,008 0.05% 12,602,803
2013-10-17 2013-10-15 7.707 1,539,208 -34,845 0.05% 11,862,062
2013-10-16 2013-10-11 7.707 1,574,053 -82,908 0.06% 12,130,598
2013-10-08 2013-10-04 7.873 1,656,961 +3,004 0.06% 13,045,337
2013-10-07 2013-10-03 7.673 1,653,957 -6,008 0.06% 12,691,326
2013-10-04 2013-10-02 7.757 1,659,965 +6,008 0.06% 12,875,578
2013-09-26 2013-09-24 8.223 1,653,957 +21,027 0.06% 13,599,816
2013-09-25 2013-09-23 8.422 1,632,930 -4,206 0.06% 13,753,080
2013-09-19 2013-09-17 8.472 1,637,136 -10,213 0.06% 13,870,254
2013-09-18 2013-09-16 8.489 1,647,349 -7,209 0.06% 13,984,201
2013-09-17 2013-09-13 8.539 1,654,558 -108,141 0.06% 14,128,018
2013-09-16 2013-09-12 8.489 1,762,699 +23,430 0.06% 14,963,397
2013-09-10 2013-09-06 8.472 1,739,269 -33,644 0.06% 14,735,552
2013-09-09 2013-09-05 8.489 1,772,913 -498,049 0.06% 15,050,103
2013-09-06 2013-09-04 8.589 2,270,962 -227,097 0.08% 19,504,797
2013-09-05 2013-09-03 8.289 2,498,059 -1,802 0.09% 20,706,844
2013-08-29 2013-08-27 7.557 2,499,861 +601 0.09% 18,890,941
2013-08-28 2013-08-26 7.640 2,499,260 +1,201 0.09% 19,094,399
2013-08-27 2013-08-23 7.840 2,498,059 -4,205 0.09% 19,584,183
2013-08-26 2013-08-22 7.740 2,502,264 +6,008 0.09% 19,367,250
2013-08-22 2013-08-20 7.374 2,496,256 +28,837 0.09% 18,406,648
2013-08-15 2013-08-12 7.863 2,467,419 +38,653 0.09% 19,401,482
2013-08-13 2013-08-09 7.694 2,428,766 -11,827 0.09% 18,686,851
2013-08-12 2013-08-08 7.643 2,440,593 +11,827 0.09% 18,654,037
2013-08-09 2013-08-07 7.576 2,428,766 +719,109 0.09% 18,399,361
2013-08-08 2013-08-06 8.421 1,709,657 +793,030 0.06% 14,397,178
2013-08-07 2013-08-05 9.351 916,627 +11,827 0.03% 8,571,500
2013-08-06 2013-08-02 9.520 904,800 -5,913 0.03% 8,613,904
2013-08-05 2013-08-01 9.283 910,713 -2,366 0.03% 8,454,597
2013-08-02 2013-07-31 8.539 913,079 +4,140 0.03% 7,797,202
2013-08-01 2013-07-30 8.404 908,939 +5,914 0.03% 7,638,889
2013-07-29 2013-07-25 8.489 903,025 +5,913 0.03% 7,665,536
2013-07-12 2013-07-10 8.134 897,112 -1,774 0.03% 7,296,772
2013-07-11 2013-07-09 7.948 898,886 +3,548 0.03% 7,144,001
2013-07-10 2013-07-08 7.846 895,338 -295,686 0.03% 7,024,963
2013-07-08 2013-07-04 7.609 1,191,024 +295,686 0.04% 9,063,002
2013-07-05 2013-07-03 7.407 895,338 +2,957 0.03% 6,631,323
2013-07-03 2013-06-28 7.812 892,381 -1,774 0.03% 6,971,582
2013-07-02 2013-06-27 7.390 894,155 -40,213 0.03% 6,607,441
2013-06-28 2013-06-26 7.187 934,368 +7,096 0.03% 6,714,999
2013-06-27 2013-06-25 6.848 927,272 -3,548 0.03% 6,350,402
2013-06-26 2013-06-24 6.865 930,820 -2,365 0.03% 6,390,440
2013-06-25 2013-06-21 6.967 933,185 +5,913 0.03% 6,501,357
2013-06-24 2013-06-20 7.068 927,272 +45,536 0.03% 6,554,242
2013-06-19 2013-06-17 7.423 881,736 +9,462 0.03% 6,545,490
2013-06-18 2013-06-14 7.390 872,274 -43,170 0.03% 6,445,749
2013-06-17 2013-06-13 7.034 915,444 +44,944 0.03% 6,439,678
2013-06-11 2013-06-07 7.931 870,500 +5,322 0.03% 6,903,680
2013-06-06 2013-06-04 8.286 865,178 +2,366 0.03% 7,168,703
2013-06-04 2013-05-31 8.844 862,812 -592 0.03% 7,630,569
2013-05-30 2013-05-28 8.895 863,404 -5,913 0.03% 7,679,604
2013-05-21 2013-05-16 8.624 869,317 +5,913 0.03% 7,496,998
2013-05-20 2013-05-15 8.862 863,404 +8,871 0.03% 7,651,114
2013-05-16 2013-05-14 8.674 854,533 +8,818 0.03% 7,412,007
2013-05-10 2013-05-08 9.954 845,715 -5,857 0.03% 8,418,522
2013-05-02 2013-04-29 9.630 851,572 +5,857 0.03% 8,200,565
2013-04-30 2013-04-26 9.596 845,715 +6,443 0.03% 8,115,282
2013-04-26 2013-04-24 9.818 839,272 +61,496 0.03% 8,239,747
2013-04-25 2013-04-23 9.749 777,776 +2,342 0.03% 7,582,876
2013-04-24 2013-04-22 10.262 775,434 +6,443 0.03% 7,957,243
2013-04-23 2013-04-19 10.125 768,991 +5,856 0.03% 7,786,087
2013-04-22 2013-04-18 10.023 763,135 +5,857 0.03% 7,648,614
2013-04-19 2013-04-17 10.210 757,278 +12,299 0.03% 7,732,142
2013-04-17 2013-04-15 10.279 744,979 +2,929 0.03% 7,657,444
2013-04-16 2013-04-12 10.245 742,050 +2,928 0.03% 7,601,997
2013-04-15 2013-04-11 10.432 739,122 -5,857 0.03% 7,710,821
2013-04-12 2013-04-10 10.706 744,979 +5,857 0.03% 7,975,444
2013-04-11 2013-04-09 10.398 739,122 -11,713 0.03% 7,685,581
2013-04-09 2013-04-05 10.074 750,835 +11,713 0.03% 7,563,796
2013-04-03 2013-03-28 10.381 739,122 +2,343 0.03% 7,672,961
2013-03-27 2013-03-25 10.552 736,779 -134,120 0.03% 7,774,438
2013-03-22 2013-03-20 10.484 870,899 +16,399 0.03% 9,130,182
2013-03-21 2013-03-19 10.518 854,500 -16,984 0.03% 8,987,441
2013-03-20 2013-03-18 9.971 871,484 -1,172 0.03% 8,689,915
2013-03-19 2013-03-15 9.510 872,656 -5,857 0.03% 8,299,302
2013-03-18 2013-03-14 9.579 878,513 -13,470 0.03% 8,415,004
2013-03-14 2013-03-12 10.023 891,983 +29,869 0.03% 8,940,009
2013-03-06 2013-03-04 10.040 862,114 -8,199 0.03% 8,655,363
2013-03-05 2013-03-01 9.886 870,313 -12,885 0.03% 8,603,939
2013-03-04 2013-02-28 9.920 883,198 -14,642 0.03% 8,761,480
2013-03-01 2013-02-27 9.596 897,840 +5,857 0.03% 8,615,462
2013-02-25 2013-02-21 9.169 891,983 +2,928 0.03% 8,178,509
2013-02-07 2013-02-05 9.152 889,055 -4,685 0.03% 8,136,483
2013-02-06 2013-02-04 9.152 893,740 +4,100 0.03% 8,179,359
2013-01-31 2013-01-29 9.169 889,640 +11,713 0.03% 8,157,026
2013-01-25 2013-01-23 8.725 877,927 -15,813 0.03% 7,659,891
2013-01-22 2013-01-18 8.298 893,740 -6,443 0.03% 7,416,359
2013-01-21 2013-01-17 8.349 900,183 -30,455 0.03% 7,515,934
2013-01-17 2013-01-15 8.401 930,638 +33,384 0.03% 7,817,883
2013-01-16 2013-01-14 8.469 897,254 -29,870 0.03% 7,598,719
2013-01-14 2013-01-10 8.383 927,124 -16,398 0.03% 7,772,533
2013-01-11 2013-01-09 8.230 943,522 -1,758 0.03% 7,765,016
2013-01-09 2013-01-07 8.264 945,280 -8,785 0.03% 7,811,764
2013-01-08 2013-01-04 8.298 954,065 +74,381 0.03% 7,916,943
2013-01-07 2013-01-03 8.366 879,684 +11,714 0.03% 7,359,801
2013-01-04 2013-01-02 8.435 867,970 +11,713 0.03% 7,321,077
2012-12-28 2012-12-24 8.469 856,257 +14,642 0.03% 7,251,521
2012-12-27 2012-12-20 8.366 841,615 -23,427 0.03% 7,041,300
2012-12-21 2012-12-19 8.487 865,042 -5,271 0.03% 7,341,448
2012-12-20 2012-12-18 8.349 870,313 +26,236 0.03% 7,266,081
2012-12-19 2012-12-17 8.107 844,077 -11,594 0.03% 6,843,202
2012-12-18 2012-12-14 8.073 855,671 +10,435 0.03% 6,907,678
2012-12-14 2012-12-12 7.969 845,236 +12,754 0.03% 6,735,958
2012-12-13 2012-12-11 8.073 832,482 +22,609 0.03% 6,720,478
2012-12-12 2012-12-10 8.349 809,873 +31,305 0.03% 6,761,479
2012-12-11 2012-12-07 8.297 778,568 +3,478 0.03% 6,459,829
2012-12-10 2012-12-06 7.918 775,090 -5,797 0.03% 6,136,832
2012-12-06 2012-12-04 7.762 780,887 +5,797 0.03% 6,061,500
2012-12-05 2012-12-03 7.745 775,090 -5,797 0.03% 6,003,132
2012-12-04 2012-11-30 8.038 780,887 -18,551 0.03% 6,277,020
2012-12-03 2012-11-29 7.762 799,438 -580 0.03% 6,205,499
2012-11-30 2012-11-28 7.417 800,018 -5,217 0.03% 5,934,001
2012-11-28 2012-11-26 7.573 805,235 -19,131 0.03% 6,097,708
2012-11-27 2012-11-23 7.624 824,366 -77,683 0.03% 6,285,239
2012-11-26 2012-11-22 7.521 902,049 +580 0.03% 6,784,159
2012-11-23 2012-11-21 7.538 901,469 -28,987 0.03% 6,795,347
2012-11-22 2012-11-20 7.245 930,456 -4,637 0.03% 6,741,004
2012-11-21 2012-11-19 6.520 935,093 -5,798 0.03% 6,097,138
2012-11-20 2012-11-16 6.658 940,891 +4,638 0.03% 6,264,783
2012-11-19 2012-11-15 6.676 936,253 +25,508 0.03% 6,250,052
2012-11-16 2012-11-14 6.952 910,745 -2,899 0.03% 6,331,131
2012-11-13 2012-11-09 7.038 913,644 -1,739 0.03% 6,430,083
2012-11-07 2012-11-05 7.107 915,383 +5,798 0.03% 6,505,482
2012-11-06 2012-11-02 7.124 909,585 -88,698 0.03% 6,479,967
2012-11-05 2012-11-01 7.314 998,283 -108,408 0.04% 7,301,279
2012-11-02 2012-10-31 7.021 1,106,691 +55,073 0.04% 7,769,628
2012-11-01 2012-10-30 6.900 1,051,618 +26,668 0.04% 7,256,003
2012-10-31 2012-10-29 6.848 1,024,950 +95,074 0.04% 7,018,958
2012-10-30 2012-10-26 6.796 929,876 -14,493 0.03% 6,319,761
2012-10-29 2012-10-25 7.038 944,369 +33,624 0.03% 6,646,321
2012-10-26 2012-10-24 7.090 910,745 +18,551 0.03% 6,456,811
2012-10-25 2012-10-22 7.297 892,194 -1,739 0.03% 6,509,972
2012-10-24 2012-10-19 7.400 893,933 -105,510 0.03% 6,615,180
2012-10-22 2012-10-18 7.141 999,443 -61,450 0.04% 7,137,363
2012-10-19 2012-10-17 6.727 1,060,893 +126,379 0.04% 7,136,999
2012-10-18 2012-10-16 6.969 934,514 -4,058 0.03% 6,512,483
2012-10-17 2012-10-15 6.917 938,572 +18,552 0.03% 6,492,193
2012-10-12 2012-10-10 6.779 920,020 +11,594 0.03% 6,236,907
2012-10-11 2012-10-09 7.055 908,426 -11,015 0.03% 6,409,030
2012-10-10 2012-10-08 6.745 919,441 -2,319 0.03% 6,201,262
2012-10-09 2012-10-05 6.676 921,760 +5,798 0.03% 6,153,302
2012-10-08 2012-10-04 6.348 915,962 -28,987 0.03% 5,814,397
2012-09-21 2012-09-19 6.020 944,949 -463 0.03% 5,688,703
2012-09-20 2012-09-18 5.899 945,412 -63,770 0.03% 5,577,334
2012-09-19 2012-09-17 6.055 1,009,182 -8,696 0.04% 6,110,209
2012-09-18 2012-09-14 5.865 1,017,878 -11,594 0.04% 5,969,722
2012-09-05 2012-09-03 5.485 1,029,472 +2,898 0.04% 5,647,043
2012-08-23 2012-08-21 5.744 1,026,574 -21,449 0.04% 5,896,766
2012-08-22 2012-08-20 5.692 1,048,023 -5,798 0.04% 5,965,738
2012-08-21 2012-08-17 5.710 1,053,821 +5,798 0.04% 6,016,920
2012-08-20 2012-08-16 5.813 1,048,023 -10,435 0.04% 6,092,284
2012-08-17 2012-08-15 5.761 1,058,458 -9,276 0.04% 6,098,170
2012-08-15 2012-08-13 5.830 1,067,734 +11,015 0.04% 6,225,284
2012-08-14 2012-08-10 5.727 1,056,719 -6,957 0.04% 6,051,695
2012-08-10 2012-08-08 5.710 1,063,676 +19,131 0.04% 6,073,189
2012-08-09 2012-08-07 5.641 1,044,545 +6,957 0.04% 5,891,886
2012-08-08 2012-08-06 5.451 1,037,588 -580 0.04% 5,655,766
2012-08-06 2012-08-02 5.416 1,038,168 -13,334 0.04% 5,623,112
2012-08-03 2012-08-01 5.559 1,051,502 +1,160 0.04% 5,845,638
2012-08-02 2012-07-31 5.577 1,050,342 +13,238 0.04% 5,857,610
2012-07-30 2012-07-26 5.296 1,037,104 -23,949 0.04% 5,492,775
2012-07-27 2012-07-25 5.366 1,061,053 -59,302 0.04% 5,694,047
2012-07-25 2012-07-23 5.366 1,120,355 -6,843 0.04% 6,012,286
2012-07-16 2012-07-12 5.472 1,127,198 +3,421 0.04% 6,167,617
2012-07-11 2012-07-09 5.682 1,123,777 -8,553 0.04% 6,385,394
2012-07-10 2012-07-06 5.717 1,132,330 -3,991 0.04% 6,473,709
2012-06-28 2012-06-26 5.366 1,136,321 -570 0.04% 6,097,967
2012-06-22 2012-06-20 5.507 1,136,891 +2,280 0.04% 6,260,529
2012-06-20 2012-06-18 5.419 1,134,611 +14,256 0.04% 6,148,484
2012-06-18 2012-06-14 5.384 1,120,355 +1,710 0.04% 6,031,934
2012-06-13 2012-06-11 5.735 1,118,645 -1,710 0.04% 6,415,088
2012-06-12 2012-06-08 5.700 1,120,355 -6,843 0.04% 6,385,598
2012-06-04 2012-05-31 5.980 1,127,198 -1,140 0.04% 6,740,889
2012-06-01 2012-05-30 5.963 1,128,338 -11,405 0.04% 6,727,918
2012-05-31 2012-05-29 5.875 1,139,743 +11,405 0.04% 6,695,983
2012-05-30 2012-05-28 5.735 1,128,338 -570 0.04% 6,470,674
2012-05-28 2012-05-24 5.524 1,128,908 +3,991 0.04% 6,236,367
2012-05-24 2012-05-22 5.559 1,124,917 +2,851 0.04% 6,253,776
2012-05-23 2012-05-21 5.437 1,122,066 +2,281 0.04% 6,100,180
2012-05-22 2012-05-18 5.472 1,119,785 +1,140 0.04% 6,127,056
2012-05-21 2012-05-17 5.735 1,118,645 +571 0.04% 6,415,088
2012-05-18 2012-05-16 5.735 1,118,074 -23,379 0.04% 6,411,813
2012-05-17 2012-05-15 6.015 1,141,453 -1,711 0.04% 6,866,173
2012-05-14 2012-05-10 6.156 1,143,164 +1,711 0.04% 7,036,849
2012-05-11 2012-05-09 6.138 1,141,453 +5,132 0.04% 7,006,299
2012-05-09 2012-05-07 6.664 1,136,321 -6,843 0.04% 7,572,638
2012-05-07 2012-05-03 6.612 1,143,164 -6,842 0.04% 7,558,097
2012-05-04 2012-05-02 6.629 1,150,006 -571 0.04% 7,623,501
2012-05-02 2012-04-27 6.401 1,150,577 -102,068 0.04% 7,364,973
2012-04-27 2012-04-25 6.296 1,252,645 +6,273 0.05% 7,886,513
2012-04-26 2012-04-24 6.313 1,246,372 +2,851 0.05% 7,868,877
2012-04-25 2012-04-23 6.384 1,243,521 -5,703 0.05% 7,938,110
2012-04-23 2012-04-19 6.296 1,249,224 -7,983 0.05% 7,864,975
2012-04-19 2012-04-17 6.243 1,257,207 +18,247 0.05% 7,849,091
2012-04-17 2012-04-13 6.471 1,238,960 +19,388 0.05% 8,017,634
2012-04-16 2012-04-12 6.138 1,219,572 +2,851 0.05% 7,485,797
2012-04-12 2012-04-10 6.419 1,216,721 -18,817 0.05% 7,809,706
2012-04-10 2012-04-03 6.664 1,235,538 -571 0.05% 8,233,837
2012-04-02 2012-03-29 6.226 1,236,109 -8,553 0.05% 7,695,692
2012-03-29 2012-03-27 6.401 1,244,662 +71,847 0.05% 7,967,221
2012-03-23 2012-03-21 5.893 1,172,815 -10,264 0.04% 6,910,848
2012-03-22 2012-03-20 6.050 1,183,079 +15,396 0.04% 7,158,061
2012-03-21 2012-03-19 6.384 1,167,683 +7,413 0.04% 7,453,992
2012-03-19 2012-03-15 6.699 1,160,270 +570 0.04% 7,772,934
2012-03-16 2012-03-14 6.822 1,159,700 +1,711 0.04% 7,911,482
2012-03-15 2012-03-13 6.612 1,157,989 +7,983 0.04% 7,656,113
2012-03-14 2012-03-12 6.612 1,150,006 -9,694 0.04% 7,603,333
2012-03-13 2012-03-09 6.945 1,159,700 +51,889 0.04% 8,053,848
2012-03-12 2012-03-08 7.243 1,107,811 -49,038 0.04% 8,023,767
2012-03-09 2012-03-07 7.015 1,156,849 +10,264 0.04% 8,115,200
2012-03-08 2012-03-06 7.313 1,146,585 -7,983 0.04% 8,385,035
2012-03-07 2012-03-05 7.418 1,154,568 -2,851 0.04% 8,564,903
2012-03-06 2012-03-02 7.611 1,157,419 +76,408 0.04% 8,809,331
2012-03-05 2012-03-01 7.155 1,081,011 +1,711 0.04% 7,734,867
2012-03-02 2012-02-29 7.225 1,079,300 -82,111 0.04% 7,798,337
2012-03-01 2012-02-28 7.629 1,161,411 +31,362 0.04% 8,860,083
2012-02-29 2012-02-27 6.682 1,130,049 -27,370 0.04% 7,550,659
2012-02-28 2012-02-24 6.559 1,157,419 -4,562 0.04% 7,591,451
2012-02-27 2012-02-23 6.366 1,161,981 -17,106 0.04% 7,397,215
2012-02-23 2012-02-21 6.366 1,179,087 -9,124 0.04% 7,506,112
2012-02-21 2012-02-17 6.226 1,188,211 -5,702 0.04% 7,397,492
2012-02-20 2012-02-16 6.331 1,193,913 +21,668 0.04% 7,558,619
2012-02-17 2012-02-15 6.629 1,172,245 -171,064 0.04% 7,770,926
2012-02-14 2012-02-10 6.366 1,343,309 +15,966 0.05% 8,551,556
2012-02-13 2012-02-09 6.524 1,327,343 -17,676 0.05% 8,659,418
2012-02-10 2012-02-08 6.226 1,345,019 -2,851 0.05% 8,373,738
2012-02-08 2012-02-06 6.278 1,347,870 +5,702 0.05% 8,462,401
2012-02-07 2012-02-03 6.208 1,342,168 -265,720 0.05% 8,332,450
2012-02-06 2012-02-02 6.138 1,607,888 -30,221 0.06% 9,869,302
2012-02-03 2012-02-01 5.717 1,638,109 +6,842 0.06% 9,365,328
2012-02-02 2012-01-31 5.559 1,631,267 -43,336 0.06% 9,068,739
2012-02-01 2012-01-30 5.472 1,674,603 +10,834 0.06% 9,162,818
2012-01-31 2012-01-27 5.647 1,663,769 -1,710 0.06% 9,395,318
2012-01-30 2012-01-26 5.489 1,665,479 -18,817 0.06% 9,142,102
2012-01-27 2012-01-20 5.489 1,684,296 -123,166 0.06% 9,245,392
2012-01-26 2012-01-19 5.209 1,807,462 +5,702 0.07% 9,414,304
2012-01-20 2012-01-18 4.963 1,801,760 +5,702 0.07% 8,942,232
2012-01-19 2012-01-17 4.963 1,796,058 -48,468 0.07% 8,913,933
2012-01-18 2012-01-16 4.875 1,844,526 -21,668 0.07% 8,992,742
2012-01-17 2012-01-13 4.893 1,866,194 -2,851 0.07% 9,131,110
2012-01-16 2012-01-12 4.823 1,869,045 -14,826 0.07% 9,013,948
2012-01-11 2012-01-09 4.542 1,883,871 +46,187 0.07% 8,556,842
2012-01-10 2012-01-06 4.560 1,837,684 -46,757 0.07% 8,379,281
2012-01-09 2012-01-05 4.630 1,884,441 +85,532 0.07% 8,724,671
2012-01-06 2012-01-04 4.560 1,798,909 +51,889 0.07% 8,202,479
2012-01-05 2012-01-03 4.612 1,747,020 -79,830 0.07% 8,057,795
2012-01-04 2011-12-30 4.402 1,826,850 +47,328 0.07% 8,041,539
2012-01-03 2011-12-29 4.402 1,779,522 -2,851 0.07% 7,833,208
2011-12-30 2011-12-28 4.402 1,782,373 -11,404 0.07% 7,845,758
2011-12-28 2011-12-22 4.349 1,793,777 -22,809 0.07% 7,801,583
2011-12-23 2011-12-21 4.244 1,816,586 +23,379 0.07% 7,709,637
2011-12-22 2011-12-20 4.226 1,793,207 +7,983 0.07% 7,578,968
2011-12-21 2011-12-19 4.279 1,785,224 -5,702 0.07% 7,639,151
2011-12-20 2011-12-16 4.297 1,790,926 +127,728 0.07% 7,694,959
2011-12-19 2011-12-15 4.332 1,663,198 +61,583 0.06% 7,204,494
2011-12-16 2011-12-14 4.419 1,601,615 -22,809 0.06% 7,078,174
2011-12-14 2011-12-12 4.560 1,624,424 -11,404 0.06% 7,406,880
2011-12-13 2011-12-09 4.682 1,635,828 +8,553 0.06% 7,659,695
2011-12-09 2011-12-07 4.893 1,627,275 +61,583 0.06% 7,962,102
2011-12-08 2011-12-06 4.893 1,565,692 +29,081 0.06% 7,660,782
2011-12-07 2011-12-05 5.279 1,536,611 +50,179 0.06% 8,111,348
2011-12-06 2011-12-02 5.154 1,486,432 +2,851 0.06% 7,660,890
2011-12-05 2011-12-01 5.368 1,483,581 -31,994 0.06% 7,963,686
2011-12-02 2011-11-30 4.833 1,515,575 -2,243 0.06% 7,324,586
2011-12-01 2011-11-29 5.047 1,517,818 +3,925 0.06% 7,660,242
2011-11-29 2011-11-25 5.011 1,513,893 -8,972 0.06% 7,586,437
2011-11-24 2011-11-22 5.279 1,522,865 -11,776 0.06% 8,038,767
2011-11-23 2011-11-21 5.243 1,534,641 +24,673 0.06% 8,046,194
2011-11-21 2011-11-17 5.582 1,509,968 +6,168 0.06% 8,428,464
2011-11-18 2011-11-16 5.832 1,503,800 -17,383 0.06% 8,769,487
2011-11-17 2011-11-15 5.796 1,521,183 +3,365 0.06% 8,816,601
2011-11-16 2011-11-14 5.921 1,517,818 +8,971 0.06% 8,986,573
2011-11-15 2011-11-11 5.778 1,508,847 +4,823 0.06% 8,718,195
2011-11-14 2011-11-10 5.689 1,504,024 -7,290 0.06% 8,556,217
2011-11-10 2011-11-08 5.832 1,511,314 -20,747 0.06% 8,813,305
2011-11-09 2011-11-07 5.974 1,532,061 +9,532 0.06% 9,152,868
2011-11-08 2011-11-04 6.063 1,522,529 +10,654 0.06% 9,231,682
2011-11-07 2011-11-03 6.010 1,511,875 +30,281 0.06% 9,086,197
2011-11-04 2011-11-02 5.956 1,481,594 -14,580 0.06% 8,824,945
2011-11-03 2011-11-01 5.689 1,496,174 +8,411 0.06% 8,511,559
2011-11-02 2011-10-31 5.796 1,487,763 +104,859 0.06% 8,622,902
2011-11-01 2011-10-28 6.135 1,382,904 -6,168 0.05% 8,483,730
2011-10-31 2011-10-27 6.367 1,389,072 -53,270 0.05% 8,843,605
2011-10-28 2011-10-26 4.976 1,442,342 -22,430 0.05% 7,176,436
2011-10-27 2011-10-25 4.869 1,464,772 +17,383 0.06% 7,131,305
2011-10-26 2011-10-24 4.779 1,447,389 -64,486 0.06% 6,917,615
2011-10-25 2011-10-21 4.494 1,511,875 +84,112 0.06% 6,794,426
2011-10-24 2011-10-20 4.548 1,427,763 +14,018 0.05% 6,492,809
2011-10-21 2011-10-19 4.726 1,413,745 -2,803 0.05% 6,681,182
2011-10-20 2011-10-18 4.637 1,416,548 +52,710 0.05% 6,568,119
2011-10-19 2011-10-17 5.154 1,363,838 +25,233 0.05% 7,029,056
2011-10-18 2011-10-14 5.083 1,338,605 -7,290 0.05% 6,803,520
2011-10-17 2011-10-13 5.172 1,345,895 +20,187 0.05% 6,960,582
2011-10-14 2011-10-12 4.815 1,325,708 -10,093 0.05% 6,383,340
2011-10-13 2011-10-11 4.815 1,335,801 -10,094 0.05% 6,431,938
2011-10-12 2011-10-10 4.441 1,345,895 +1,122 0.05% 5,976,499
2011-10-11 2011-10-07 4.458 1,344,773 +1,682 0.05% 5,995,499
2011-10-10 2011-10-06 4.173 1,343,091 +13,458 0.05% 5,604,768
2011-10-07 2011-10-04 3.995 1,329,633 -561 0.05% 5,311,487
2011-10-04 2011-09-30 4.744 1,330,194 -28,037 0.05% 6,310,052
2011-10-03 2011-09-28 4.708 1,358,231 +174,952 0.05% 6,394,608
2011-09-28 2011-09-26 4.369 1,183,279 +15,140 0.04% 5,169,989
2011-09-27 2011-09-23 4.512 1,168,139 -11,215 0.04% 5,270,495
2011-09-26 2011-09-22 4.565 1,179,354 +12,897 0.04% 5,384,191
2011-09-23 2011-09-21 4.958 1,166,457 -16,822 0.04% 5,782,956
2011-09-22 2011-09-20 4.672 1,183,279 -15,140 0.04% 5,528,723
2011-09-21 2011-09-19 4.869 1,198,419 -11,215 0.05% 5,834,554
2011-09-20 2011-09-16 5.083 1,209,634 -5,608 0.05% 6,148,019
2011-09-19 2011-09-15 4.886 1,215,242 +31,402 0.05% 5,938,130
2011-09-16 2011-09-14 4.904 1,183,840 -96,448 0.05% 5,805,800
2011-09-15 2011-09-12 4.833 1,280,288 +5,608 0.05% 6,187,473
2011-09-14 2011-09-09 5.261 1,274,680 +73,457 0.05% 6,705,938
2011-09-12 2011-09-08 5.386 1,201,223 +561 0.05% 6,469,444
2011-09-09 2011-09-07 5.404 1,200,662 +8,411 0.05% 6,487,834
2011-09-08 2011-09-06 5.386 1,192,251 -53,271 0.05% 6,421,123
2011-09-07 2011-09-05 5.742 1,245,522 +8,411 0.05% 7,152,265
2011-09-06 2011-09-02 5.778 1,237,111 +61,682 0.05% 7,148,090
2011-09-05 2011-09-01 6.081 1,175,429 +14,579 0.04% 7,148,043
2011-08-29 2011-08-25 6.438 1,160,850 +58,878 0.04% 7,473,425
2011-08-26 2011-08-24 6.491 1,101,972 +5,608 0.04% 7,153,331
2011-08-24 2011-08-22 6.598 1,096,364 -1,682 0.04% 7,234,239
2011-08-23 2011-08-19 6.616 1,098,046 -11,215 0.04% 7,264,919
2011-08-22 2011-08-18 6.973 1,109,261 +560 0.04% 7,734,760
2011-08-18 2011-08-16 6.812 1,108,701 -10,093 0.04% 7,552,907
2011-08-16 2011-08-12 6.509 1,118,794 +8,411 0.04% 7,282,481
2011-08-15 2011-08-11 6.527 1,110,383 -61,681 0.04% 7,247,534
2011-08-12 2011-08-10 6.420 1,172,064 +54,392 0.04% 7,524,717
2011-08-11 2011-08-09 6.117 1,117,672 -6,169 0.04% 6,836,673
2011-08-10 2011-08-08 6.491 1,123,841 -116,634 0.04% 7,295,291
2011-08-09 2011-08-05 6.741 1,240,475 +3,364 0.05% 8,362,116
2011-08-08 2011-08-04 6.866 1,237,111 +4,486 0.05% 8,493,873
2011-08-05 2011-08-03 7.151 1,232,625 -8,972 0.05% 8,814,784
2011-08-04 2011-08-02 6.670 1,241,597 +6,169 0.05% 8,281,111
2011-08-03 2011-08-01 6.955 1,235,428 +3,925 0.05% 8,592,477
2011-08-02 2011-07-29 6.991 1,231,503 -28,598 0.05% 8,609,103
2011-08-01 2011-07-28 7.294 1,260,101 -4,486 0.05% 9,191,048
2011-07-27 2011-07-25 7.454 1,264,587 +16,822 0.05% 9,426,736
2011-07-21 2011-07-19 7.581 1,247,765 +18,324 0.05% 9,459,701
2011-07-20 2011-07-18 7.690 1,229,441 +19,251 0.05% 9,454,893
2011-07-14 2011-07-12 7.781 1,210,190 +20,351 0.05% 9,416,855
2011-07-11 2011-07-07 8.145 1,189,839 -56,654 0.05% 9,691,138
2011-07-08 2011-07-06 8.127 1,246,493 -37,952 0.05% 10,129,918
2011-07-07 2011-07-05 8.127 1,284,445 +2,200 0.05% 10,438,344
2011-07-06 2011-07-04 8.709 1,282,245 -4,950 0.05% 11,166,449
2011-07-04 2011-06-29 8.599 1,287,195 +31,902 0.05% 11,069,144
2011-06-30 2011-06-28 8.181 1,255,293 +1,100 0.05% 10,269,899
2011-06-29 2011-06-27 8.127 1,254,193 +27,502 0.05% 10,192,494
2011-06-28 2011-06-24 8.181 1,226,691 +86,355 0.05% 10,035,898
2011-06-27 2011-06-23 7.799 1,140,336 +5,501 0.04% 8,894,032
2011-06-24 2011-06-22 7.836 1,134,835 -18,151 0.04% 8,892,391
2011-06-23 2011-06-21 7.599 1,152,986 -27,502 0.04% 8,762,113
2011-06-22 2011-06-20 7.618 1,180,488 +15,401 0.05% 8,992,577
2011-06-21 2011-06-17 7.672 1,165,087 +3,850 0.05% 8,938,803
2011-06-20 2011-06-16 7.854 1,161,237 -15,401 0.05% 9,120,385
2011-06-17 2011-06-15 7.927 1,176,638 +2,200 0.05% 9,326,913
2011-06-16 2011-06-14 7.999 1,174,438 -78,105 0.05% 9,394,882
2011-06-13 2011-06-09 8.345 1,252,543 -5,500 0.05% 10,452,348
2011-06-10 2011-06-08 8.327 1,258,043 +8,800 0.05% 10,475,373
2011-06-08 2011-06-03 8.381 1,249,243 +19,252 0.05% 10,470,234
2011-06-07 2011-06-02 8.436 1,229,991 -4,401 0.05% 10,375,964
2011-06-03 2011-06-01 8.527 1,234,392 -16,501 0.05% 10,525,300
2011-06-02 2011-05-31 8.581 1,250,893 +7,151 0.05% 10,734,225
2011-06-01 2011-05-30 8.236 1,243,742 +2,750 0.05% 10,243,233
2011-05-31 2011-05-27 8.509 1,240,992 +24,751 0.05% 10,559,014
2011-05-30 2011-05-26 8.727 1,216,241 +8,251 0.05% 10,613,764
2011-05-27 2011-05-25 8.872 1,207,990 -15,951 0.05% 10,717,456
2011-05-26 2011-05-24 8.927 1,223,941 +2,750 0.05% 10,925,732
2011-05-25 2011-05-23 8.854 1,221,191 +2,750 0.05% 10,812,375
2011-05-23 2011-05-19 9.145 1,218,441 +30,252 0.05% 11,142,459
2011-05-19 2011-05-17 9.236 1,188,189 +12,651 0.05% 10,973,819
2011-05-18 2011-05-16 9.418 1,175,538 +8,251 0.05% 11,070,697
2011-05-17 2011-05-13 9.672 1,167,287 +21,451 0.05% 11,290,101
2011-05-13 2011-05-11 9.636 1,145,836 +16,501 0.04% 11,040,961
2011-05-04 2011-04-29 10.145 1,129,335 -11,001 0.04% 11,456,858
2011-05-03 2011-04-28 10.272 1,140,336 -30,802 0.04% 11,713,585
2011-04-29 2011-04-27 10.363 1,171,138 +2,201 0.05% 12,136,445
2011-04-27 2011-04-21 10.527 1,168,937 -5,501 0.05% 12,304,904
2011-04-26 2011-04-20 10.617 1,174,438 -9,900 0.05% 12,469,570
2011-04-20 2011-04-18 10.290 1,184,338 -11,001 0.05% 12,187,108
2011-04-19 2011-04-15 10.345 1,195,339 -4,400 0.05% 12,365,506
2011-04-18 2011-04-14 10.290 1,199,739 -5,501 0.05% 12,345,587
2011-04-15 2011-04-13 10.199 1,205,240 -33,002 0.05% 12,292,634
2011-04-13 2011-04-11 10.181 1,238,242 -8,801 0.05% 12,606,720
2011-04-12 2011-04-08 10.127 1,247,043 -11,000 0.05% 12,628,308
2011-04-11 2011-04-07 10.236 1,258,043 -5,501 0.05% 12,876,933
2011-04-08 2011-04-06 10.163 1,263,544 -7,700 0.05% 12,841,351
2011-04-07 2011-04-04 9.854 1,271,244 -41,253 0.05% 12,526,702
2011-04-04 2011-03-31 9.672 1,312,497 +13,201 0.05% 12,694,585
2011-04-01 2011-03-30 9.599 1,299,296 -14,301 0.05% 12,472,416
2011-03-31 2011-03-29 9.672 1,313,597 -6,600 0.05% 12,705,224
2011-03-30 2011-03-28 9.745 1,320,197 +5,500 0.05% 12,865,068
2011-03-29 2011-03-25 9.727 1,314,697 -62,704 0.05% 12,787,569
2011-03-28 2011-03-24 9.490 1,377,401 -126,509 0.05% 13,071,922
2011-03-25 2011-03-23 9.618 1,503,910 +57,754 0.06% 14,463,922
2011-03-24 2011-03-22 9.527 1,446,156 +5,501 0.06% 13,777,010
2011-03-23 2011-03-21 9.436 1,440,655 +9,900 0.06% 13,593,644
2011-03-22 2011-03-18 9.108 1,430,755 +7,701 0.06% 13,032,014
2011-03-17 2011-03-15 9.163 1,423,054 -85,806 0.06% 13,039,486
2011-03-15 2011-03-11 9.490 1,508,860 -56,104 0.06% 14,319,505
2011-03-14 2011-03-10 9.618 1,564,964 +29,152 0.06% 15,051,111
2011-03-11 2011-03-09 9.890 1,535,812 -55,553 0.06% 15,189,571
2011-03-10 2011-03-08 9.690 1,591,365 +27,501 0.06% 15,420,752
2011-03-09 2011-03-07 9.527 1,563,864 -1,100 0.06% 14,898,372
2011-03-08 2011-03-04 9.490 1,564,964 +28,052 0.06% 14,851,947
2011-03-07 2011-03-03 9.418 1,536,912 -55,003 0.06% 14,473,958
2011-03-04 2011-03-02 9.272 1,591,915 +16,501 0.06% 14,760,416
2011-03-03 2011-03-01 9.218 1,575,414 +30,252 0.06% 14,521,491
2011-03-02 2011-02-28 9.218 1,545,162 +14,301 0.06% 14,242,641
2011-03-01 2011-02-25 9.018 1,530,861 +4,950 0.06% 13,804,669
2011-02-28 2011-02-24 8.854 1,525,911 -18,701 0.06% 13,510,354
2011-02-25 2011-02-23 9.236 1,544,612 -27,502 0.06% 14,265,653
2011-02-22 2011-02-18 9.763 1,572,114 +5,500 0.06% 15,348,533
2011-02-21 2011-02-17 9.527 1,566,614 +5,501 0.06% 14,924,570
2011-02-18 2011-02-16 9.436 1,561,113 -23,102 0.06% 14,730,254
2011-02-17 2011-02-15 9.454 1,584,215 +9,901 0.06% 14,977,041
2011-02-15 2011-02-11 9.254 1,574,314 -10,451 0.06% 14,568,596
2011-02-14 2011-02-10 9.108 1,584,765 +63,254 0.06% 14,434,812
2011-02-11 2011-02-09 9.636 1,521,511 +16,501 0.06% 14,660,862
2011-02-08 2011-02-02 10.036 1,505,010 +10,451 0.06% 15,103,827
2011-02-07 2011-01-31 9.818 1,494,559 +11,001 0.06% 14,672,880
2011-01-25 2011-01-21 10.236 1,483,558 +32,452 0.06% 15,185,233
2011-01-24 2011-01-20 10.654 1,451,106 +4,950 0.06% 15,459,851
2011-01-19 2011-01-17 10.636 1,446,156 +9,351 0.06% 15,380,822
2011-01-18 2011-01-14 10.817 1,436,805 +4,400 0.06% 15,542,588
2011-01-17 2011-01-13 10.872 1,432,405 +1,650 0.06% 15,573,118
2011-01-14 2011-01-12 10.745 1,430,755 +71,505 0.06% 15,373,095
2011-01-11 2011-01-07 10.745 1,359,250 +22,001 0.05% 14,604,792
2011-01-07 2011-01-05 11.054 1,337,249 -22,001 0.05% 14,781,701
2011-01-06 2011-01-04 11.145 1,359,250 -8,251 0.05% 15,148,456
2011-01-04 2010-12-31 10.708 1,367,501 +4,401 0.05% 14,643,723
2011-01-03 2010-12-29 11.054 1,363,100 -55,004 0.05% 15,067,453
2010-12-30 2010-12-28 10.599 1,418,104 -4,950 0.05% 15,030,907
2010-12-23 2010-12-21 10.472 1,423,054 +3,850 0.06% 14,902,269
2010-12-22 2010-12-20 10.108 1,419,204 -1,650 0.06% 14,345,912
2010-12-21 2010-12-17 10.272 1,420,854 +2,750 0.06% 14,595,079
2010-12-20 2010-12-16 10.327 1,418,104 +17,051 0.05% 14,644,177
2010-12-17 2010-12-15 10.708 1,401,053 +57,754 0.05% 15,003,010
2010-12-16 2010-12-14 10.908 1,343,299 -11,001 0.05% 14,653,200
2010-12-14 2010-12-10 10.727 1,354,300 +8,251 0.05% 14,526,983
2010-12-13 2010-12-09 11.127 1,346,049 -3,300 0.05% 14,976,862
2010-12-10 2010-12-08 11.199 1,349,349 +9,900 0.05% 15,111,708
2010-12-09 2010-12-07 11.545 1,339,449 -7,700 0.05% 15,463,523
2010-12-08 2010-12-06 11.490 1,347,149 +13,201 0.05% 15,478,942
2010-12-07 2010-12-03 11.636 1,333,948 -6,601 0.05% 15,521,276
2010-12-06 2010-12-02 11.508 1,340,549 +4,951 0.05% 15,427,479
2010-12-03 2010-12-01 11.508 1,335,598 -30,252 0.05% 15,370,501
2010-12-02 2010-11-30 11.163 1,365,850 -16,502 0.05% 15,246,843
2010-11-30 2010-11-26 11.236 1,382,352 +11,001 0.05% 15,531,581
2010-11-26 2010-11-24 11.272 1,371,351 +550 0.05% 15,457,842
2010-11-25 2010-11-23 11.272 1,370,801 -4,950 0.05% 15,451,642
2010-11-24 2010-11-22 11.417 1,375,751 +11,001 0.05% 15,707,535
2010-11-23 2010-11-19 11.564 1,364,750 -5,501 0.05% 15,781,859
2010-11-22 2010-11-18 11.344 1,370,251 -6,018 0.05% 15,543,654
2010-11-19 2010-11-17 11.050 1,376,269 +545 0.05% 15,207,728
2010-11-18 2010-11-16 10.977 1,375,724 +16,889 0.05% 15,100,697
2010-11-17 2010-11-15 11.270 1,358,835 +281,660 0.05% 15,314,387
2010-11-16 2010-11-12 11.197 1,077,175 +60,473 0.04% 12,060,925
2010-11-15 2010-11-11 11.380 1,016,702 +37,046 0.04% 11,570,440
2010-11-12 2010-11-10 11.656 979,656 +35,412 0.04% 11,418,573
2010-11-11 2010-11-09 12.133 944,244 -363,925 0.04% 11,456,454
2010-11-10 2010-11-08 12.684 1,308,169 +51,211 0.05% 16,592,293
2010-11-09 2010-11-05 12.867 1,256,958 +24,516 0.05% 16,173,473
2010-11-08 2010-11-04 12.629 1,232,442 -97,519 0.05% 15,563,936
2010-11-05 2010-11-03 12.665 1,329,961 +17,434 0.05% 16,844,282
2010-11-04 2010-11-02 12.427 1,312,527 +5,448 0.05% 16,310,280
2010-11-03 2010-11-01 12.261 1,307,079 -4,359 0.05% 16,026,652
2010-11-02 2010-10-29 11.894 1,311,438 -545 0.05% 15,598,660
2010-11-01 2010-10-28 11.949 1,311,983 +11,441 0.05% 15,677,388
2010-10-29 2010-10-27 12.078 1,300,542 +8,172 0.05% 15,707,779
2010-10-28 2010-10-26 12.500 1,292,370 -15,254 0.05% 16,154,685
2010-10-27 2010-10-25 12.427 1,307,624 +25,061 0.05% 16,249,353
2010-10-26 2010-10-22 12.335 1,282,563 +38,680 0.05% 15,820,219
2010-10-25 2010-10-21 12.463 1,243,883 +4,359 0.05% 15,502,931
2010-10-22 2010-10-20 12.463 1,239,524 +27,240 0.05% 15,448,603
2010-10-21 2010-10-19 12.500 1,212,284 -5,448 0.05% 15,153,606
2010-10-20 2010-10-18 12.170 1,217,732 +13,075 0.05% 14,819,370
2010-10-19 2010-10-15 12.629 1,204,657 -5,448 0.05% 15,213,052
2010-10-18 2010-10-14 12.775 1,210,105 +135,872 0.05% 15,459,548
2010-10-15 2010-10-13 12.794 1,074,233 +41,405 0.04% 13,743,450
2010-10-14 2010-10-12 12.298 1,032,828 +5,448 0.04% 12,701,860
2010-10-13 2010-10-11 12.482 1,027,380 +37,046 0.04% 12,823,440
2010-10-12 2010-10-08 12.629 990,334 -12,530 0.04% 12,506,467
2010-10-11 2010-10-07 12.684 1,002,864 +1,089 0.04% 12,719,926
2010-10-08 2010-10-06 12.665 1,001,775 +13,076 0.04% 12,687,726
2010-10-07 2010-10-05 12.518 988,699 +13,620 0.04% 12,376,931
2010-10-06 2010-10-04 12.849 975,079 +16,888 0.04% 12,528,594
2010-10-05 2010-09-30 12.573 958,191 -202,120 0.04% 12,047,784
2010-10-04 2010-09-29 11.656 1,160,311 +202,120 0.05% 13,524,233
2010-09-30 2010-09-28 10.536 958,191 -41,949 0.04% 10,095,515
2010-09-29 2010-09-27 10.683 1,000,140 +19,613 0.04% 10,684,355
2010-09-28 2010-09-24 10.352 980,527 +25,605 0.04% 10,150,868
2010-09-27 2010-09-22 10.591 954,922 -545 0.04% 10,113,657
2010-09-24 2010-09-21 10.646 955,467 +2,724 0.04% 10,172,043
2010-09-22 2010-09-20 10.444 952,743 +2,724 0.04% 9,950,675
2010-09-21 2010-09-17 10.830 950,019 +98,064 0.04% 10,288,423
2010-09-20 2010-09-16 10.977 851,955 -100,788 0.03% 9,351,523
2010-09-17 2010-09-15 11.197 952,743 -162,894 0.04% 10,667,683
2010-09-16 2010-09-14 10.940 1,115,637 -17,979 0.04% 12,204,885
2010-09-13 2010-09-09 10.683 1,133,616 +18,523 0.05% 12,110,260
2010-09-10 2010-09-08 10.665 1,115,093 -23,971 0.04% 11,891,913
2010-09-09 2010-09-07 11.013 1,139,064 -50,121 0.05% 12,544,804
2010-09-08 2010-09-06 10.720 1,189,185 -8,172 0.05% 12,747,552
2010-09-07 2010-09-03 10.316 1,197,357 +5,448 0.05% 12,351,636
2010-09-06 2010-09-02 10.371 1,191,909 -14,165 0.05% 12,361,070
2010-09-03 2010-09-01 10.132 1,206,074 -16,889 0.05% 12,220,178
2010-09-02 2010-08-31 9.912 1,222,963 -5,447 0.05% 12,121,925
2010-09-01 2010-08-30 9.875 1,228,410 +54,479 0.05% 12,130,819
2010-08-31 2010-08-27 9.637 1,173,931 +8,172 0.05% 11,312,703
2010-08-30 2010-08-26 9.802 1,165,759 +7,083 0.05% 11,426,535
2010-08-27 2010-08-25 9.894 1,158,676 +92,071 0.05% 11,463,449
2010-08-26 2010-08-24 10.077 1,066,605 +43,583 0.04% 10,748,317
2010-08-25 2010-08-23 10.389 1,023,022 +15,799 0.04% 10,628,352
2010-08-24 2010-08-20 10.499 1,007,223 +5,448 0.04% 10,575,141
2010-08-23 2010-08-19 10.573 1,001,775 +1,635 0.04% 10,591,493
2010-08-20 2010-08-18 10.554 1,000,140 +21,792 0.04% 10,555,849
2010-08-18 2010-08-16 10.481 978,348 +1,089 0.04% 10,254,016
2010-08-17 2010-08-13 10.591 977,259 -17,978 0.04% 10,350,230
2010-08-16 2010-08-12 10.463 995,237 +20,702 0.04% 10,412,760
2010-08-13 2010-08-11 10.646 974,535 +2,724 0.04% 10,375,044
2010-08-12 2010-08-10 10.977 971,811 -25,060 0.04% 10,667,128
2010-08-09 2010-08-05 10.905 996,871 +3,936 0.04% 10,871,034
2010-08-05 2010-08-03 10.812 992,935 +14,509 0.04% 10,735,722
2010-08-03 2010-07-30 10.626 978,426 -17,195 0.04% 10,396,769
2010-08-02 2010-07-29 10.719 995,621 -10,748 0.04% 10,672,123
2010-07-30 2010-07-28 10.552 1,006,369 +2,687 0.04% 10,618,779
2010-07-29 2010-07-27 10.626 1,003,682 +10,747 0.04% 10,665,139
2010-07-28 2010-07-26 10.719 992,935 -5,373 0.04% 10,643,332
2010-07-27 2010-07-23 10.868 998,308 -87,590 0.04% 10,849,549
2010-07-26 2010-07-22 10.700 1,085,898 -45,676 0.04% 11,619,600
2010-07-23 2010-07-21 10.719 1,131,574 +63,946 0.05% 12,129,411
2010-07-22 2010-07-20 10.161 1,067,628 +25,794 0.04% 10,847,930
2010-07-21 2010-07-19 9.956 1,041,834 +19,345 0.04% 10,372,575
2010-07-20 2010-07-16 10.179 1,022,489 +6,448 0.04% 10,408,311
2010-07-19 2010-07-15 10.198 1,016,041 -1,075 0.04% 10,361,582
2010-07-16 2010-07-14 10.421 1,017,116 +22,569 0.04% 10,599,681
2010-07-15 2010-07-13 10.365 994,547 -1,074 0.04% 10,308,959
2010-07-14 2010-07-12 10.477 995,621 -8,061 0.04% 10,431,259
2010-07-13 2010-07-09 10.645 1,003,682 -16,121 0.04% 10,683,817
2010-07-12 2010-07-08 10.254 1,019,803 +42,452 0.04% 10,456,881
2010-07-09 2010-07-07 9.826 977,351 +72,543 0.04% 9,603,262
2010-07-08 2010-07-06 10.328 904,808 +12,360 0.04% 9,345,095
2010-07-07 2010-07-05 9.807 892,448 +6,985 0.04% 8,752,413
2010-07-06 2010-07-02 10.272 885,463 +12,360 0.04% 9,095,860
2010-07-05 2010-06-30 10.831 873,103 -152,073 0.04% 9,456,333
2010-07-02 2010-06-29 10.998 1,025,176 +5,373 0.04% 11,275,095
2010-06-30 2010-06-28 11.166 1,019,803 +23,107 0.04% 11,386,803
2010-06-29 2010-06-25 11.408 996,696 +3,224 0.04% 11,369,922
2010-06-28 2010-06-24 10.998 993,472 +6,986 0.04% 10,926,408
2010-06-25 2010-06-23 11.538 986,486 +187,538 0.04% 11,381,956
2010-06-24 2010-06-22 11.966 798,948 +18,271 0.03% 9,560,129
2010-06-23 2010-06-21 12.450 780,677 -17,196 0.03% 9,719,228
2010-06-22 2010-06-18 11.650 797,873 -95,650 0.03% 9,294,850
2010-06-21 2010-06-17 11.259 893,523 -4,299 0.04% 10,059,940
2010-06-18 2010-06-15 11.128 897,822 +9,135 0.04% 9,991,385
2010-06-15 2010-06-11 10.645 888,687 -16,121 0.04% 9,459,739
2010-06-14 2010-06-10 9.900 904,808 +1,613 0.04% 8,957,820
2010-06-11 2010-06-09 10.031 903,195 +5,373 0.04% 9,059,507
2010-06-10 2010-06-08 10.031 897,822 +15,046 0.04% 9,005,613
2010-06-09 2010-06-07 10.310 882,776 +10,747 0.04% 9,101,114
2010-06-08 2010-06-04 10.793 872,029 +5,911 0.04% 9,412,245
2010-06-07 2010-06-03 10.831 866,118 -2,149 0.04% 9,380,680
2010-06-04 2010-06-02 10.533 868,267 +41,914 0.04% 9,145,428
2010-06-03 2010-06-01 10.980 826,353 -2,149 0.03% 9,073,021
2010-06-02 2010-05-31 11.445 828,502 -2,687 0.03% 9,482,066
2010-06-01 2010-05-28 11.054 831,189 -9,673 0.03% 9,187,990
2010-05-31 2010-05-27 10.700 840,862 -19,882 0.03% 8,997,604
2010-05-28 2010-05-26 10.124 860,744 -78,992 0.04% 8,713,792
2010-05-27 2010-05-25 9.789 939,736 -1,075 0.04% 9,198,688
2010-05-26 2010-05-24 10.421 940,811 +85,441 0.04% 9,804,483
2010-05-25 2010-05-20 9.975 855,370 +13,971 0.03% 8,532,044
2010-05-24 2010-05-19 9.919 841,399 +35,466 0.03% 8,345,714
2010-05-20 2010-05-18 10.812 805,933 +18,807 0.03% 8,713,836
2010-05-19 2010-05-17 11.352 787,126 +64,484 0.03% 8,935,284
2010-05-18 2010-05-14 12.078 722,642 +21,494 0.03% 8,727,748
2010-05-17 2010-05-13 12.338 701,148 +17,733 0.03% 8,650,825
2010-05-14 2010-05-12 12.282 683,415 -28,480 0.03% 8,393,879
2010-05-13 2010-05-11 12.096 711,895 +1,612 0.03% 8,611,198
2010-05-12 2010-05-10 11.910 710,283 +5,374 0.03% 8,459,519
2010-05-11 2010-05-07 11.408 704,909 +20,957 0.03% 8,041,329
2010-05-10 2010-05-06 11.743 683,952 +76,842 0.03% 8,031,363
2010-05-07 2010-05-05 12.636 607,110 -9,672 0.02% 7,671,344
2010-05-06 2010-05-04 13.194 616,782 -19,453 0.03% 8,137,897
2010-05-04 2010-04-30 12.859 636,235 -10,747 0.03% 8,181,443
2010-05-03 2010-04-29 12.431 646,982 -5,374 0.03% 8,042,720
2010-04-30 2010-04-28 12.710 652,356 -3,224 0.03% 8,291,625
2010-04-29 2010-04-27 12.841 655,580 +3,224 0.03% 8,418,003
2010-04-28 2010-04-26 12.934 652,356 -10,747 0.03% 8,437,305
2010-04-27 2010-04-23 12.692 663,103 -5,373 0.03% 8,415,882
2010-04-26 2010-04-22 12.561 668,476 -124,668 0.03% 8,396,995
2010-04-23 2010-04-21 12.394 793,144 -24,719 0.03% 9,830,159
2010-04-22 2010-04-20 12.096 817,863 +8,061 0.03% 9,893,004
2010-04-21 2010-04-19 11.929 809,802 -40,195 0.03% 9,659,867
2010-04-20 2010-04-16 12.226 849,997 -11,284 0.03% 10,392,429
2010-04-19 2010-04-15 12.357 861,281 +15,046 0.04% 10,642,588
2010-04-16 2010-04-14 12.189 846,235 -15,584 0.03% 10,314,937
2010-04-15 2010-04-13 12.152 861,819 +26,868 0.04% 10,472,817
2010-04-14 2010-04-12 12.394 834,951 +11,285 0.03% 10,348,312
2010-04-13 2010-04-09 12.636 823,666 -5,374 0.03% 10,407,710
2010-04-12 2010-04-08 12.710 829,040 -20,957 0.03% 10,537,327
2010-04-09 2010-04-07 12.226 849,997 +19,883 0.03% 10,392,429
2010-04-08 2010-04-01 12.040 830,114 -15,047 0.03% 9,994,851
2010-04-07 2010-03-31 11.296 845,161 +25,794 0.03% 9,546,901
2010-04-01 2010-03-30 11.352 819,367 +19,882 0.03% 9,301,277
2010-03-30 2010-03-26 11.463 799,485 -33,854 0.03% 9,164,849
2010-03-29 2010-03-25 11.110 833,339 -34,391 0.03% 9,258,280
2010-03-26 2010-03-24 11.054 867,730 +6,449 0.04% 9,591,915
2010-03-24 2010-03-22 10.980 861,281 -8,598 0.04% 9,456,516
2010-03-23 2010-03-19 11.203 869,879 +3,761 0.04% 9,745,175
2010-03-22 2010-03-18 11.166 866,118 +13,972 0.04% 9,670,804
2010-03-19 2010-03-17 10.533 852,146 +61,796 0.03% 8,975,626
2010-03-18 2010-03-16 10.198 790,350 +21,387 0.03% 8,059,986
2010-03-17 2010-03-15 10.440 768,963 -1,612 0.03% 8,027,912
2010-03-16 2010-03-12 10.514 770,575 +45,138 0.03% 8,102,101
2010-03-15 2010-03-11 10.812 725,437 -76,305 0.03% 7,843,504
2010-03-12 2010-03-10 10.980 801,742 -6,986 0.03% 8,802,802
2010-03-11 2010-03-09 10.831 808,728 +32,779 0.03% 8,759,105
2010-03-10 2010-03-08 10.403 775,949 -20,957 0.03% 8,071,965
2010-03-09 2010-03-05 9.956 796,906 +18,271 0.03% 7,934,054
2010-03-08 2010-03-04 9.956 778,635 -26,868 0.03% 7,752,147
2010-03-05 2010-03-03 10.272 805,503 +5,373 0.03% 8,274,476
2010-03-04 2010-03-02 10.179 800,130 -8,598 0.03% 8,144,833
2010-03-03 2010-03-01 10.403 808,728 -16,658 0.03% 8,412,955
2010-03-02 2010-02-26 9.602 825,386 +10,748 0.03% 7,925,763
2010-03-01 2010-02-25 9.416 814,638 +9,135 0.03% 7,670,956
2010-02-26 2010-02-24 9.584 805,503 -10,748 0.03% 7,719,847
2010-02-25 2010-02-23 9.268 816,251 -3,761 0.03% 7,564,624
2010-02-22 2010-02-18 9.156 820,012 +5,374 0.03% 7,507,919
2010-02-19 2010-02-17 9.416 814,638 +13,434 0.03% 7,670,956
2010-02-18 2010-02-12 9.342 801,204 +18,270 0.03% 7,484,816
2010-02-17 2010-02-11 9.454 782,934 +537 0.03% 7,401,558
2010-02-12 2010-02-10 9.044 782,397 +10,747 0.03% 7,076,161
2010-02-11 2010-02-09 8.840 771,650 +11,285 0.03% 6,821,003
2010-02-10 2010-02-08 9.305 760,365 +2,687 0.03% 7,074,999
2010-02-09 2010-02-05 9.156 757,678 +12,896 0.03% 6,937,198
2010-02-08 2010-02-04 9.882 744,782 -21,494 0.03% 7,359,664
2010-02-05 2010-02-03 9.714 766,276 -14,509 0.03% 7,443,720
2010-02-04 2010-02-02 8.970 780,785 +2,687 0.03% 7,003,462
2010-02-03 2010-02-01 8.486 778,098 +8,060 0.03% 6,602,880
2010-02-02 2010-01-29 8.318 770,038 +1,613 0.03% 6,405,514
2010-02-01 2010-01-28 8.672 768,425 +35,465 0.03% 6,663,796
2010-01-29 2010-01-27 8.635 732,960 +9,673 0.03% 6,328,963
2010-01-28 2010-01-26 9.026 723,287 +155,619 0.03% 6,528,098
2010-01-27 2010-01-25 9.714 567,668 +5,374 0.02% 5,514,412
2010-01-26 2010-01-22 9.528 562,294 -1,075 0.02% 5,357,568
2010-01-25 2010-01-21 9.751 563,369 +192,375 0.02% 5,493,619
2010-01-22 2010-01-20 9.528 370,994 +6,986 0.02% 3,534,851
2010-01-21 2010-01-19 9.919 364,008 +50,512 0.01% 3,610,542
2010-01-20 2010-01-18 9.993 313,496 +15,046 0.01% 3,132,857
2010-01-19 2010-01-15 10.533 298,450 +23,644 0.01% 3,143,564
2010-01-18 2010-01-14 11.166 274,806 +8,598 0.01% 3,068,398
2010-01-15 2010-01-13 11.128 266,208 +5,373 0.01% 2,962,488
2010-01-14 2010-01-12 11.575 260,835 +5,911 0.01% 3,019,191
2010-01-13 2010-01-11 11.408 254,924 +6,449 0.01% 2,908,074
2010-01-12 2010-01-08 11.426 248,475 +6,985 0.01% 2,839,131
2010-01-11 2010-01-07 11.631 241,490 -22,891 0.01% 2,808,752
2010-01-08 2010-01-06 11.780 264,381 +96,725 0.01% 3,114,356
2010-01-07 2010-01-05 11.389 167,656 +132,405 0.01% 1,909,435
2009-12-22 2009-12-18 142.176 35,251 -105,752 0.00% 5,011,862
2009-12-21 2009-12-17 147.238 141,003 +130,793 0.01% 20,761,031
2009-12-17 2009-12-15 159.669 10,210 -3,278 0.01% 1,630,224
2009-12-16 2009-12-14 148.280 13,488 +1,021 0.01% 2,000,005
2009-12-15 2009-12-11 147.089 12,467 +430 0.01% 1,833,763
2009-12-10 2009-12-08 145.898 12,037 +1,344 0.01% 1,756,178
2009-12-09 2009-12-07 149.248 10,693 -54 0.01% 1,595,909
2009-12-08 2009-12-04 153.342 10,747 +54 0.01% 1,647,968
2009-12-07 2009-12-03 154.831 10,693 +268 0.01% 1,655,607
2009-12-02 2009-11-30 147.536 10,425 -1,343 0.01% 1,538,063
2009-12-01 2009-11-27 139.199 11,768 +645 0.01% 1,638,093
2009-11-30 2009-11-26 148.578 11,123 +3,439 0.01% 1,652,634
2009-11-26 2009-11-24 152.372 7,684 -184 0.01% 1,170,827
2009-11-23 2009-11-19 153.501 7,868 +1,702 0.01% 1,207,743
2009-11-20 2009-11-18 153.501 6,166 +425 0.00% 946,485
2009-11-18 2009-11-16 159.897 5,741 +1,116 0.00% 917,966
2009-11-17 2009-11-13 161.025 4,625 -1,116 0.00% 744,742
2009-11-16 2009-11-12 149.738 5,741 -3,987 0.00% 859,648
2009-11-13 2009-11-11 143.869 9,728 +638 0.01% 1,399,560
2009-11-12 2009-11-10 142.063 9,090 -532 0.01% 1,291,356
2009-11-11 2009-11-09 136.345 9,622 +3,987 0.01% 1,311,909
2009-11-10 2009-11-06 131.379 5,635 -1,542 0.00% 740,318
2009-11-09 2009-11-05 126.412 7,177 -850 0.00% 907,261
2009-11-06 2009-11-04 122.951 8,027 -957 0.01% 986,928
2009-11-05 2009-11-03 117.082 8,984 -53 0.01% 1,051,864
2009-11-04 2009-11-02 115.878 9,037 +850 0.01% 1,047,189
2009-11-03 2009-10-30 117.383 8,187 -3,880 0.01% 961,014
2009-11-02 2009-10-29 109.407 12,067 +1,648 0.01% 1,320,213
2009-10-30 2009-10-28 114.223 10,419 +3,455 0.01% 1,190,085
2009-10-29 2009-10-27 117.834 6,964 -797 0.00% 820,598
2009-10-28 2009-10-23 115.427 7,761 +425 0.01% 895,825
2009-10-27 2009-10-22 115.126 7,336 -213 0.00% 844,561
2009-10-23 2009-10-21 119.038 7,549 -1,275 0.00% 898,620
2009-10-22 2009-10-20 113.320 8,824 -1,861 0.01% 999,932
2009-10-21 2009-10-19 105.043 10,685 -425 0.01% 1,122,381
2009-10-20 2009-10-16 104.290 11,110 -798 0.01% 1,158,664
2009-10-14 2009-10-12 103.387 11,908 -265 0.01% 1,231,135
2009-10-13 2009-10-09 102.785 12,173 -160 0.01% 1,251,205
2009-10-08 2009-10-06 101.581 12,333 +1,967 0.01% 1,252,803
2009-10-05 2009-09-30 102.785 10,366 -24,241 0.01% 1,065,472
2009-10-02 2009-09-29 102.635 34,607 -4,252 0.02% 3,551,882
2009-09-30 2009-09-28 99.625 38,859 +159 0.03% 3,871,326
2009-09-28 2009-09-24 100.227 38,700 -10,738 0.03% 3,878,782
2009-09-25 2009-09-23 104.591 49,438 +1,329 0.03% 5,170,778
2009-09-24 2009-09-22 105.193 48,109 +744 0.03% 5,060,736
2009-09-23 2009-09-21 103.688 47,365 +532 0.03% 4,911,192
2009-09-21 2009-09-17 110.460 46,833 +372 0.03% 5,173,188
2009-09-18 2009-09-16 112.868 46,461 -904 0.03% 5,243,968
2009-09-15 2009-09-11 112.718 47,365 -1,116 0.03% 5,338,872
2009-09-14 2009-09-10 111.213 48,481 +1,329 0.03% 5,391,706
2009-09-11 2009-09-09 108.052 47,152 -2,233 0.03% 5,094,889
2009-09-09 2009-09-07 108.504 49,385 -213 0.03% 5,358,466
2009-09-08 2009-09-04 110.611 49,598 -1,222 0.03% 5,486,074
2009-09-07 2009-09-03 106.548 50,820 -904 0.03% 5,414,746
2009-09-04 2009-09-02 102.183 51,724 -2,126 0.03% 5,285,329
2009-09-02 2009-08-31 94.508 53,850 -266 0.04% 5,089,271
2009-09-01 2009-08-28 96.314 54,116 +903 0.04% 5,212,137
2009-08-31 2009-08-27 103.086 53,213 -797 0.04% 5,485,529
2009-08-28 2009-08-26 110.009 54,010 -13,981 0.04% 5,941,577
2009-08-27 2009-08-25 107.902 67,991 -2,764 0.04% 7,336,362
2009-08-26 2009-08-24 104.742 70,755 -106 0.05% 7,410,996
2009-08-25 2009-08-21 96.766 70,861 -1,436 0.05% 6,856,910
2009-08-24 2009-08-20 88.338 72,297 +1,117 0.05% 6,386,583
2009-08-21 2009-08-19 86.683 71,180 -319 0.05% 6,170,078
2009-08-20 2009-08-18 86.382 71,499 +4,784 0.05% 6,176,210
2009-08-19 2009-08-17 87.285 66,715 +638 0.04% 5,823,199
2009-08-18 2009-08-14 94.057 66,077 -106 0.04% 6,214,991
2009-08-17 2009-08-13 96.164 66,183 -3,562 0.04% 6,364,400
2009-08-14 2009-08-12 91.498 69,745 +585 0.05% 6,381,560
2009-08-13 2009-08-11 97.067 69,160 -53 0.05% 6,713,127
2009-08-12 2009-08-10 97.518 69,213 +637 0.05% 6,749,520
2009-08-11 2009-08-07 92.853 68,576 -212 0.05% 6,367,479
2009-08-10 2009-08-06 100.076 68,788 +106 0.05% 6,884,058
2009-08-07 2009-08-05 105.645 68,682 +15,895 0.05% 7,255,882
2009-08-06 2009-08-04 102.334 52,787 -10,260 0.03% 5,401,894
2009-08-05 2009-08-03 96.615 63,047 +957 0.04% 6,091,295
2009-08-04 2009-07-31 91.649 62,090 +1,807 0.04% 5,690,483
2009-08-03 2009-07-30 89.994 60,283 -1,435 0.04% 5,425,081
2009-07-31 2009-07-29 90.295 61,718 +13,290 0.04% 5,572,798
2009-07-30 2009-07-28 97.067 48,428 -3,030 0.03% 4,700,742
2009-07-29 2009-07-27 86.382 51,458 +3,083 0.03% 4,445,033
2009-07-28 2009-07-24 87.285 48,375 -266 0.03% 4,222,398
2009-07-24 2009-07-22 80.212 48,641 -1,222 0.03% 3,901,574
2009-07-23 2009-07-21 78.406 49,863 -4,041 0.03% 3,909,546
2009-07-22 2009-07-20 68.323 53,904 -1,329 0.04% 3,682,875
2009-07-21 2009-07-17 66.818 55,233 +798 0.04% 3,690,556
2009-07-20 2009-07-16 66.968 54,435 -1,276 0.04% 3,645,427
2009-07-17 2009-07-15 65.012 55,711 -2,977 0.04% 3,621,887
2009-07-16 2009-07-14 64.561 58,688 -2,339 0.04% 3,788,932
2009-07-14 2009-07-10 60.949 61,027 -6,804 0.04% 3,719,523
2009-07-13 2009-07-09 57.187 67,831 -1,329 0.04% 3,879,020
2009-07-10 2009-07-08 54.402 69,160 +1,329 0.05% 3,762,474
2009-07-09 2009-07-07 56.585 67,831 -1,329 0.04% 3,838,188
2009-07-08 2009-07-06 56.509 69,160 +1,435 0.05% 3,908,185
2009-07-07 2009-07-03 56.735 67,725 +638 0.04% 3,842,382
2009-07-06 2009-07-02 58.240 67,087 -532 0.04% 3,907,145
2009-07-03 2009-06-30 57.187 67,619 +532 0.04% 3,866,896
2009-06-30 2009-06-26 59.519 67,087 -53 0.04% 3,992,961
2009-06-29 2009-06-25 59.218 67,140 +425 0.04% 3,975,907
2009-06-26 2009-06-24 58.466 66,715 -4,465 0.04% 3,900,540
2009-06-25 2009-06-23 56.434 71,180 -13,024 0.05% 4,016,978
2009-06-24 2009-06-22 59.293 84,204 -2,020 0.06% 4,992,742
2009-06-22 2009-06-18 59.068 86,224 -1,329 0.06% 5,093,051
2009-06-19 2009-06-17 57.939 87,553 +5,847 0.06% 5,072,732
2009-06-18 2009-06-16 59.293 81,706 +3,668 0.05% 4,844,627
2009-06-17 2009-06-15 65.388 78,038 +1,648 0.05% 5,102,771
2009-06-15 2009-06-11 67.721 76,390 -106 0.05% 5,173,199
2009-06-12 2009-06-10 68.022 76,496 +2,392 0.05% 5,203,402
2009-06-11 2009-06-09 65.689 74,104 +1,754 0.05% 4,867,838
2009-06-09 2009-06-05 71.032 72,350 -9,515 0.05% 5,139,143
2009-06-08 2009-06-04 66.141 81,865 +1,754 0.05% 5,414,612
2009-06-05 2009-06-03 69.075 80,111 +1,276 0.05% 5,533,692
2009-06-04 2009-06-02 67.721 78,835 -2,233 0.05% 5,338,777
2009-06-03 2009-06-01 67.721 81,068 -1,595 0.05% 5,489,998
2009-06-02 2009-05-29 62.830 82,663 +3,190 0.05% 5,193,712
2009-06-01 2009-05-27 65.238 79,473 -1,808 0.05% 5,184,643
2009-05-29 2009-05-26 64.937 81,281 +22,327 0.05% 5,278,129
2009-05-27 2009-05-25 68.323 58,954 -3,508 0.04% 4,027,906
2009-05-26 2009-05-22 67.119 62,462 +1,648 0.04% 4,192,383
2009-05-25 2009-05-21 70.580 60,814 -5,263 0.04% 4,292,266
2009-05-22 2009-05-20 67.721 66,077 +6,007 0.04% 4,474,794
2009-05-21 2009-05-19 68.624 60,070 +904 0.04% 4,122,234
2009-05-20 2009-05-18 63.959 59,166 -691 0.04% 3,784,176
2009-05-19 2009-05-15 62.604 59,857 +53 0.04% 3,747,300
2009-05-18 2009-05-14 58.089 59,804 +1,329 0.04% 3,473,983
2009-05-15 2009-05-13 58.992 58,475 -53 0.04% 3,449,582
2009-05-14 2009-05-12 54.177 58,528 +372 0.04% 3,170,855
2009-05-13 2009-05-11 53.274 58,156 -2,339 0.04% 3,098,189
2009-05-12 2009-05-08 49.888 60,495 +4,093 0.04% 3,017,958
2009-05-11 2009-05-07 51.543 56,402 -1,754 0.04% 2,907,135
2009-05-08 2009-05-06 49.286 58,156 -532 0.04% 2,866,263
2009-05-07 2009-05-05 48.007 58,688 -2,073 0.04% 2,817,411
2009-05-06 2009-05-04 47.706 60,761 -1,595 0.04% 2,898,641
2009-05-05 2009-04-30 43.642 62,356 -3,508 0.04% 2,721,363
2009-05-04 2009-04-29 39.504 65,864 +2,658 0.04% 2,601,882
2009-04-30 2009-04-28 39.579 63,206 +1,063 0.04% 2,501,637
2009-04-29 2009-04-27 41.686 62,143 +1,329 0.04% 2,590,491
2009-04-28 2009-04-24 44.094 60,814 +3,774 0.04% 2,681,522
2009-04-27 2009-04-23 45.900 57,040 +3,721 0.04% 2,618,120
2009-04-24 2009-04-22 46.727 53,319 -1,276 0.04% 2,491,459
2009-04-22 2009-04-20 46.803 54,595 +532 0.04% 2,555,191
2009-04-21 2009-04-17 48.157 54,063 -2,339 0.04% 2,603,516
2009-04-20 2009-04-16 45.900 56,402 -1,382 0.04% 2,588,836
2009-04-17 2009-04-15 42.890 57,784 +4,146 0.04% 2,478,350
2009-04-16 2009-04-14 42.213 53,638 -638 0.04% 2,264,204
2009-04-15 2009-04-09 40.407 54,276 -4,146 0.04% 2,193,120
2009-04-14 2009-04-08 38.149 58,422 -4,093 0.04% 2,228,766
2009-04-09 2009-04-07 38.526 62,515 +10,844 0.04% 2,408,432
2009-04-07 2009-04-03 41.460 51,671 -531 0.03% 2,142,292
2009-04-06 2009-04-02 40.633 52,202 -692 0.03% 2,121,100
2009-04-01 2009-03-30 32.130 52,894 +532 0.03% 1,699,474
2009-03-30 2009-03-26 35.591 52,362 +1,967 0.03% 1,863,621
2009-03-27 2009-03-25 36.193 50,395 -3,881 0.03% 1,823,949
2009-03-26 2009-03-24 34.237 54,276 -2,392 0.04% 1,858,230
2009-03-23 2009-03-19 31.528 56,668 +2,658 0.04% 1,786,620
2009-03-19 2009-03-17 30.098 54,010 -850 0.04% 1,625,602
2009-03-18 2009-03-16 29.797 54,860 -3,722 0.04% 1,634,674
2009-03-17 2009-03-13 28.819 58,582 +1,329 0.04% 1,688,275
2009-03-06 2009-03-04 28.443 57,253 -265 0.04% 1,628,434
2009-03-05 2009-03-03 26.562 57,518 +1,329 0.04% 1,527,772
2009-03-04 2009-03-02 26.336 56,189 +2,392 0.04% 1,479,788
2009-02-26 2009-02-24 29.195 53,797 -7,389 0.04% 1,570,616
2009-02-24 2009-02-20 30.926 61,186 -266 0.04% 1,892,231
2009-02-20 2009-02-18 30.775 61,452 -2,339 0.04% 1,891,209
2009-02-18 2009-02-16 31.603 63,791 +1,807 0.04% 2,015,992
2009-02-13 2009-02-11 30.851 61,984 +1,329 0.04% 1,912,245
2009-02-12 2009-02-10 32.055 60,655 -24,081 0.04% 1,944,269
2009-02-11 2009-02-09 32.882 84,736 -53 0.06% 2,786,311
2009-02-05 2009-02-03 28.067 84,789 -3,083 0.06% 2,379,735
2009-02-04 2009-02-02 27.088 87,872 +2,711 0.06% 2,380,308
2009-02-02 2009-01-29 26.035 85,161 -30,567 0.06% 2,217,160
2009-01-30 2009-01-23 23.928 115,728 +6,273 0.08% 2,769,145
2009-01-29 2009-01-22 26.336 109,455 -3,774 0.07% 2,882,596
2009-01-23 2009-01-21 26.637 113,229 +106 0.07% 3,016,068
2009-01-22 2009-01-20 27.239 113,123 +30,567 0.07% 3,081,340
2009-01-21 2009-01-19 29.346 82,556 -1,329 0.05% 2,422,665
2009-01-15 2009-01-13 25.809 83,885 +9,887 0.06% 2,165,004
2009-01-14 2009-01-12 27.615 73,998 +2,924 0.05% 2,043,460
2009-01-09 2009-01-07 34.312 71,074 +23,124 0.05% 2,438,685
2009-01-08 2009-01-06 32.205 47,950 -6,910 0.03% 1,544,232
2009-01-07 2009-01-05 30.625 54,860 -2,924 0.04% 1,680,082
2009-01-06 2009-01-02 28.969 57,784 +2,924 0.04% 1,673,973
2009-01-02 2008-12-29 27.545 54,860 -266 0.04% 1,511,125
2008-12-30 2008-12-24 28.308 55,126 +1,025 0.04% 1,560,514
2008-12-29 2008-12-22 28.232 54,101 -3,407 0.04% 1,527,371
2008-12-23 2008-12-19 30.902 57,508 -56,407 0.04% 1,777,136
2008-12-19 2008-12-17 28.690 113,915 -10,485 0.08% 3,268,181
2008-12-18 2008-12-16 25.332 124,400 +1,311 0.08% 3,151,344
2008-12-17 2008-12-15 26.324 123,089 -2,622 0.08% 3,240,229
2008-12-16 2008-12-12 25.027 125,711 -12,581 0.08% 3,146,187
2008-12-15 2008-12-11 26.019 138,292 -17,824 0.09% 3,598,229
2008-12-12 2008-12-10 24.035 156,116 +23,590 0.10% 3,752,281
2008-12-11 2008-12-09 22.204 132,526 +1,993 0.09% 2,942,602
2008-12-09 2008-12-05 22.204 130,533 -1,311 0.09% 2,898,349
2008-12-04 2008-12-02 20.831 131,844 +1,311 0.09% 2,746,379
2008-12-03 2008-12-01 22.204 130,533 -11,796 0.09% 2,898,349
2008-12-02 2008-11-28 20.525 142,329 +11,796 0.10% 2,921,346
2008-12-01 2008-11-27 19.762 130,533 -1,311 0.09% 2,579,630
2008-11-28 2008-11-26 19.839 131,844 -1,049 0.09% 2,615,599
2008-11-27 2008-11-25 18.313 132,893 +263 0.09% 2,433,609
2008-11-26 2008-11-24 20.754 132,630 +1,310 0.09% 2,752,631
2008-11-25 2008-11-21 21.365 131,320 -1,310 0.09% 2,805,604
2008-11-24 2008-11-20 20.831 132,630 +1,572 0.09% 2,762,751
2008-11-21 2008-11-19 22.662 131,058 +4,980 0.09% 2,970,006
2008-11-18 2008-11-14 25.180 126,078 +263 0.08% 3,174,612
2008-11-17 2008-11-13 25.714 125,815 -1,573 0.08% 3,235,189
2008-11-14 2008-11-12 27.545 127,388 +1,415 0.09% 3,508,917
2008-11-13 2008-11-11 27.698 125,973 +9,279 0.08% 3,489,165
2008-11-12 2008-11-10 28.003 116,694 -8,283 0.08% 3,267,774
2008-11-07 2008-11-05 22.738 124,977 +10,747 0.08% 2,841,736
2008-11-06 2008-11-04 20.373 114,230 +11,795 0.08% 2,327,174
2008-11-05 2008-11-03 19.228 102,435 +105 0.07% 1,969,638
2008-11-04 2008-10-31 18.770 102,330 -11,638 0.07% 1,920,770
2008-11-03 2008-10-30 16.786 113,968 -12,110 0.08% 1,913,123
2008-10-30 2008-10-28 12.437 126,078 +1,311 0.08% 1,568,066
2008-10-24 2008-10-22 15.184 124,767 +27,522 0.08% 1,894,481
2008-10-22 2008-10-20 18.541 97,245 +15,884 0.07% 1,803,063
2008-10-20 2008-10-16 16.786 81,361 +14,784 0.05% 1,365,766
2008-10-16 2008-10-14 21.365 66,577 +13,105 0.04% 1,422,393
2008-10-10 2008-10-08 25.943 53,472 -1,310 0.04% 1,387,212
2008-10-09 2008-10-06 30.139 54,782 -3,460 0.04% 1,651,096
2008-10-08 2008-10-03 31.055 58,242 +1,887 0.04% 1,808,706
2008-10-06 2008-10-02 32.963 56,355 +1,730 0.04% 1,857,606
2008-10-03 2008-09-30 31.971 54,625 -1,835 0.04% 1,746,397
2008-10-02 2008-09-29 31.589 56,460 +1,049 0.04% 1,783,523
2008-09-30 2008-09-26 35.938 55,411 -5,872 0.04% 1,991,381
2008-09-29 2008-09-25 40.516 61,283 +734 0.04% 2,482,973
2008-09-26 2008-09-24 43.492 60,549 +1,573 0.04% 2,633,414
2008-09-24 2008-09-22 45.781 58,976 -2,674 0.04% 2,700,001
2008-09-23 2008-09-19 44.866 61,650 -4,193 0.04% 2,765,972
2008-09-22 2008-09-18 39.677 65,843 +4,875 0.04% 2,612,464
2008-09-12 2008-09-10 46.773 60,968 -1,049 0.04% 2,851,674
2008-09-10 2008-09-08 50.970 62,017 -1,310 0.04% 3,161,001
2008-09-02 2008-08-29 59.897 63,327 +1,048 0.04% 3,793,115
2008-09-01 2008-08-28 57.761 62,279 +1,311 0.04% 3,597,285
2008-08-25 2008-08-20 59.088 60,968 +818 0.04% 3,602,480
2008-08-21 2008-08-19 58.779 60,150 -1,086 0.04% 3,535,538
2008-08-20 2008-08-18 58.856 61,236 -362 0.04% 3,604,108
2008-08-18 2008-08-14 58.933 61,598 -1,293 0.04% 3,630,178
2008-08-14 2008-08-12 56.072 62,891 +362 0.04% 3,526,410
2008-08-12 2008-08-08 60.325 62,529 -2,069 0.04% 3,772,093
2008-08-05 2008-08-01 70.380 64,598 +2,069 0.04% 4,546,391
2008-08-04 2008-07-31 71.463 62,529 +2,586 0.04% 4,468,480
2008-08-01 2008-07-30 75.020 59,943 -207 0.04% 4,496,934
2008-07-30 2008-07-28 75.794 60,150 -827 0.04% 4,558,984
2008-07-29 2008-07-25 76.103 60,977 -1,138 0.04% 4,640,529
2008-07-28 2008-07-24 77.495 62,115 +1,034 0.04% 4,813,606
2008-07-25 2008-07-23 76.799 61,081 -1,137 0.04% 4,690,960
2008-07-24 2008-07-22 74.324 62,218 +775 0.04% 4,624,297
2008-07-23 2008-07-21 76.026 61,443 -2,327 0.04% 4,671,241
2008-07-22 2008-07-18 74.865 63,770 +12,413 0.04% 4,774,172
2008-07-18 2008-07-16 80.589 51,357 -569 0.03% 4,138,793
2008-07-17 2008-07-15 79.351 51,926 +569 0.04% 4,120,392
2008-07-16 2008-07-14 83.837 51,357 -3,259 0.03% 4,305,616
2008-07-09 2008-07-07 85.384 54,616 +2,431 0.04% 4,663,321
2008-07-08 2008-07-04 80.743 52,185 +569 0.04% 4,213,592
2008-07-04 2008-07-02 90.334 51,616 +103 0.04% 4,662,657
2008-07-02 2008-06-27 88.941 51,513 -517 0.04% 4,581,640
2008-06-24 2008-06-20 97.449 52,030 +466 0.04% 5,070,265
2008-06-23 2008-06-19 96.830 51,564 +569 0.04% 4,992,950
2008-06-18 2008-06-16 109.050 50,995 -518 0.03% 5,561,002
2008-06-17 2008-06-13 101.316 51,513 +52 0.04% 5,219,086
2008-06-05 2008-06-03 120.032 51,461 +155 0.03% 6,176,981
2008-06-02 2008-05-29 118.795 51,306 -103 0.03% 6,094,888
2008-05-30 2008-05-28 111.525 51,409 +155 0.03% 5,733,380
2008-05-22 2008-05-20 126.838 51,254 -155 0.03% 6,500,967
2008-05-19 2008-05-15 122.043 51,409 -1,241 0.03% 6,274,115
2008-05-15 2008-05-13 118.331 52,650 -259 0.04% 6,230,116
2008-05-14 2008-05-09 114.309 52,909 -1,034 0.04% 6,047,980
2008-05-13 2008-05-08 118.640 53,943 +1,293 0.04% 6,399,806
2008-05-09 2008-05-07 117.712 52,650 -52 0.04% 6,197,540
2008-05-08 2008-05-06 122.662 52,702 -2,845 0.04% 6,464,525
2008-05-06 2008-05-02 115.237 55,547 +6,258 0.04% 6,401,079
2008-05-05 2008-04-30 112.144 49,289 -51 0.03% 5,527,444
2008-04-30 2008-04-28 108.431 49,340 +155 0.03% 5,349,996
2008-04-29 2008-04-25 112.917 49,185 -155 0.03% 5,553,821
2008-04-25 2008-04-23 109.050 49,340 -1,862 0.03% 5,380,524
2008-04-22 2008-04-18 108.277 51,202 +776 0.03% 5,543,975
2008-04-17 2008-04-15 110.751 50,426 -104 0.03% 5,584,752
2008-04-16 2008-04-14 113.226 50,530 +672 0.03% 5,721,326
2008-04-11 2008-04-09 117.557 49,858 +1,449 0.03% 5,861,176
2008-04-10 2008-04-08 117.403 48,409 +51 0.03% 5,683,347
2008-04-09 2008-04-07 116.011 48,358 +2,431 0.03% 5,610,039
2008-04-07 2008-04-02 98.222 45,927 -1,241 0.03% 4,511,055
2008-04-03 2008-04-01 96.675 47,168 +155 0.03% 4,559,989
2008-04-01 2008-03-28 101.316 47,013 -1,293 0.03% 4,763,165
2008-03-31 2008-03-27 99.614 48,306 +1,396 0.03% 4,811,974
2008-03-27 2008-03-25 94.665 46,910 -827 0.03% 4,440,718
2008-03-26 2008-03-20 91.880 47,737 +52 0.03% 4,386,094
2008-03-25 2008-03-19 99.614 47,685 +517 0.03% 4,750,113
2008-03-20 2008-03-18 96.521 47,168 +1,965 0.03% 4,552,693
2008-03-19 2008-03-17 94.355 45,203 +414 0.03% 4,265,141
2008-03-17 2008-03-13 124.209 44,789 +776 0.03% 5,563,182
2008-03-14 2008-03-12 132.407 44,013 -1,293 0.03% 5,827,618
2008-03-10 2008-03-06 153.443 45,306 +2,586 0.03% 6,951,903
2008-03-05 2008-03-03 165.508 42,720 -2,431 0.03% 7,070,520
2008-03-04 2008-02-29 170.536 45,151 -517 0.03% 7,699,850
2008-02-25 2008-02-21 170.149 45,668 +517 0.03% 7,770,357
2008-02-21 2008-02-19 171.696 45,151 -362 0.03% 7,752,230
2008-02-20 2008-02-18 160.868 45,513 +259 0.03% 7,321,585
2008-02-19 2008-02-15 160.481 45,254 -16,809 0.03% 7,262,421
2008-02-18 2008-02-14 149.267 62,063 -362 0.04% 9,263,954
2008-02-15 2008-02-13 140.914 62,425 +155 0.04% 8,796,568
2008-02-14 2008-02-12 135.346 62,270 +52 0.04% 8,427,975
2008-02-13 2008-02-11 138.903 62,218 -776 0.04% 8,642,287
2008-02-12 2008-02-06 149.112 62,994 +879 0.04% 9,393,178
2008-02-11 2008-02-04 151.123 62,115 -1,396 0.04% 9,387,012
2008-02-05 2008-02-01 129.158 63,511 +1,499 0.04% 8,202,982
2008-02-04 2008-01-31 134.572 62,012 +259 0.04% 8,345,096
2008-02-01 2008-01-30 130.705 61,753 +16,343 0.04% 8,071,441
2008-01-31 2008-01-29 138.594 45,410 +931 0.03% 6,293,552
2008-01-29 2008-01-25 150.659 44,479 -1,448 0.03% 6,701,165
2008-01-28 2008-01-24 143.080 45,927 +414 0.03% 6,571,222
2008-01-25 2008-01-23 152.051 45,513 +776 0.03% 6,920,306
2008-01-24 2008-01-22 154.681 44,737 -2,948 0.03% 6,919,954
2008-01-23 2008-01-21 175.949 47,685 -52 0.03% 8,390,146
2008-01-21 2008-01-17 172.856 47,737 -4,500 0.03% 8,251,615
2008-01-17 2008-01-15 190.257 52,237 +44,738 0.04% 9,938,473
2008-01-16 2008-01-14 203.792 7,499 +1,551 0.01% 1,528,236
2008-01-14 2008-01-10 237.822 5,948 -310 0.00% 1,414,563
2008-01-11 2008-01-09 237.435 6,258 +2,017 0.00% 1,485,868
2008-01-10 2008-01-08 254.450 4,241 +155 0.00% 1,079,122
2007-12-12 2007-12-10 273.785 4,086 +517 0.00% 1,118,685
2007-12-05 2007-12-03 264.961 3,569 +274 0.00% 945,647
2007-12-04 2007-11-30 265.738 3,295 -4,890 0.00% 875,608
2007-11-26 2007-11-22 242.428 8,185 +1,029 0.01% 1,984,273
2007-11-23 2007-11-21 250.198 7,156 +515 0.00% 1,790,417
2007-11-15 2007-11-13 262.630 6,641 -1,287 0.00% 1,744,128
2007-11-13 2007-11-09 275.451 7,928 -772 0.01% 2,183,775
2007-11-12 2007-11-08 274.285 8,700 -772 0.01% 2,386,283
2007-11-09 2007-11-07 269.623 9,472 -9,266 0.01% 2,553,873
2007-11-08 2007-11-06 256.414 18,738 -3,861 0.01% 4,804,689
2007-11-07 2007-11-05 249.421 22,599 -567 0.02% 5,636,666
2007-11-05 2007-11-01 238.154 23,166 -2,831 0.02% 5,517,084
2007-11-01 2007-10-30 233.104 25,997 +13,127 0.02% 6,059,999
2007-10-31 2007-10-29 236.600 12,870 -515 0.01% 3,045,046
2007-10-30 2007-10-26 235.823 13,385 +721 0.01% 3,156,495
2007-10-29 2007-10-25 230.773 12,664 -515 0.01% 2,922,506
2007-10-26 2007-10-24 235.435 13,179 +2,574 0.01% 3,102,796
2007-10-24 2007-10-22 247.090 10,605 +52 0.01% 2,620,390
2007-10-22 2007-10-17 249.421 10,553 +257 0.01% 2,632,140
2007-10-18 2007-10-16 253.306 10,296 -2,316 0.01% 2,608,040
2007-10-16 2007-10-12 247.479 12,612 +1,801 0.01% 3,121,199
2007-10-15 2007-10-11 252.918 10,811 +773 0.01% 2,734,292
2007-10-04 2007-10-02 273.508 10,038 -258 0.01% 2,745,478
2007-09-28 2007-09-25 263.407 10,296 +772 0.01% 2,712,041
2007-09-21 2007-09-19 274.285 9,524 -2,316 0.01% 2,612,295
2007-09-14 2007-09-12 260.299 11,840 -258 0.01% 3,081,943
2007-09-07 2007-09-05 256.414 12,098 -1,287 0.01% 3,102,099
2007-09-06 2007-09-04 256.414 13,385 -772 0.01% 3,432,104
2007-08-29 2007-08-27 246.313 14,157 +2,574 0.01% 3,487,053
2007-08-28 2007-08-24 250.208 11,583 +1,287 0.01% 2,898,157
2007-08-27 2007-08-23 240.434 10,296 -4,540 0.01% 2,475,509
2007-08-24 2007-08-22 230.660 14,836 +1,023 0.01% 3,422,077
2007-08-23 2007-08-21 230.660 13,813 +2,047 0.01% 3,186,111
2007-08-22 2007-08-20 224.405 11,766 +4,604 0.01% 2,640,351
2007-08-21 2007-08-17 219.714 7,162 +256 0.00% 1,573,590
2007-08-17 2007-08-15 243.953 6,906 +767 0.00% 1,684,737
2007-08-15 2007-08-13 252.554 6,139 +256 0.00% 1,550,426
2007-08-13 2007-08-09 260.763 5,883 -256 0.00% 1,534,072
2007-08-10 2007-08-08 262.718 6,139 -1,535 0.00% 1,612,827
2007-08-06 2007-08-02 257.636 7,674 +256 0.01% 1,977,098
2007-08-03 2007-08-01 251.772 7,418 +1,535 0.01% 1,867,642
2007-08-01 2007-07-30 259.200 5,883 +1,279 0.00% 1,524,872
2007-07-31 2007-07-27 271.319 4,604 -256 0.00% 1,249,153
2007-07-26 2007-07-24 265.064 4,860 +1,791 0.00% 1,288,211
2007-07-24 2007-07-20 240.434 3,069 +767 0.00% 737,892
2007-07-20 2007-07-18 232.615 2,302 +1,279 0.00% 535,480
2007-07-19 2007-07-17 235.352 1,023 -1,279 0.00% 240,765
2007-07-16 2007-07-12 191.174 2,302 -256 0.00% 440,084
2007-07-13 2007-07-11 184.137 2,558 +256 0.00% 471,023
2007-07-06 2007-07-04 186.874 2,302 -1,791 0.00% 430,184
2007-07-05 2007-07-03 177.882 4,093 +512 0.00% 728,072
2007-07-04 2007-06-29 169.281 3,581 +767 0.00% 606,196
2007-06-28 2007-06-26 178.664 2,814 +1,791 0.00% 502,761
2007-06-26 2007-06-22 180.228 1,023 0.00% 184,373

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top