History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 48,000 +0 0.00% 140,640
2025-10-13 2025-10-09 2.950 48,000 +0 0.00% 141,600
2025-10-10 2025-10-08 2.890 48,000 +0 0.00% 138,720
2025-10-09 2025-10-06 2.890 48,000 +0 0.00% 138,720
2025-10-08 2025-10-03 2.900 48,000 +0 0.00% 139,200
2025-10-06 2025-10-02 2.890 48,000 +0 0.00% 138,720
2025-10-03 2025-09-30 2.830 48,000 +0 0.00% 135,840
2025-10-02 2025-09-29 2.770 48,000 +0 0.00% 132,960
2025-09-30 2025-09-26 2.730 48,000 +0 0.00% 131,040
2025-09-29 2025-09-25 2.780 48,000 +0 0.00% 133,440
2025-09-26 2025-09-24 2.800 48,000 +0 0.00% 134,400
2025-09-25 2025-09-23 2.820 48,000 +0 0.00% 135,360
2025-09-24 2025-09-22 2.870 48,000 +0 0.00% 137,760
2025-09-23 2025-09-19 2.890 48,000 +0 0.00% 138,720
2025-09-22 2025-09-18 2.880 48,000 +0 0.00% 138,240
2025-09-19 2025-09-17 2.930 48,000 +0 0.00% 140,640
2025-09-18 2025-09-16 2.910 48,000 +0 0.00% 139,680
2025-09-17 2025-09-15 3.010 48,000 +0 0.00% 144,480
2025-09-16 2025-09-12 3.070 48,000 +0 0.00% 147,360
2025-09-15 2025-09-11 3.070 48,000 +0 0.00% 147,360
2025-09-12 2025-09-10 3.030 48,000 +0 0.00% 145,440
2025-09-11 2025-09-09 3.050 48,000 +0 0.00% 146,400
2025-09-10 2025-09-08 3.040 48,000 +0 0.00% 145,920
2025-09-09 2025-09-05 2.900 48,000 +0 0.00% 139,200
2025-09-08 2025-09-04 2.850 48,000 +0 0.00% 136,800
2025-09-05 2025-09-03 2.810 48,000 +0 0.00% 134,880
2025-09-04 2025-09-02 2.810 48,000 +0 0.00% 134,880
2025-09-03 2025-09-01 2.890 48,000 +0 0.00% 138,720
2025-09-02 2025-08-29 2.950 48,000 +0 0.00% 141,600
2025-09-01 2025-08-28 2.900 48,000 +0 0.00% 139,200
2025-08-29 2025-08-27 2.900 48,000 +0 0.00% 139,200
2025-08-28 2025-08-26 2.920 48,000 +0 0.00% 140,160
2025-08-27 2025-08-25 2.910 48,000 +0 0.00% 139,680
2025-08-26 2025-08-22 2.900 48,000 +0 0.00% 139,200
2025-08-25 2025-08-21 2.950 48,000 +0 0.00% 141,600
2025-08-22 2025-08-20 3.080 48,000 +0 0.00% 147,840
2025-08-21 2025-08-19 2.900 48,000 +0 0.00% 139,200
2025-08-20 2025-08-18 3.037 48,000 +0 0.00% 145,800
2025-08-19 2025-08-15 3.068 48,000 +1,067 0.00% 147,273
2025-08-18 2025-08-14 3.058 46,933 +0 0.00% 143,519
2025-08-15 2025-08-13 3.089 46,933 +0 0.00% 144,959
2025-08-14 2025-08-12 3.099 46,933 +0 0.00% 145,439
2025-08-13 2025-08-11 3.181 46,933 +0 0.00% 149,279
2025-08-12 2025-08-08 2.997 46,933 +0 0.00% 140,639
2025-08-11 2025-08-07 3.027 46,933 +0 0.00% 142,079
2025-08-08 2025-08-06 2.966 46,933 +0 0.00% 139,199
2025-08-07 2025-08-05 2.823 46,933 +0 0.00% 132,479
2025-08-06 2025-08-04 2.628 46,933 +0 0.00% 123,359
2025-08-05 2025-08-01 2.720 46,933 +0 0.00% 127,679
2025-08-04 2025-07-31 2.669 46,933 +0 0.00% 125,279
2025-08-01 2025-07-30 2.751 46,933 +0 0.00% 129,119
2025-07-31 2025-07-29 2.772 46,933 +0 0.00% 130,079
2025-07-30 2025-07-28 2.792 46,933 +0 0.00% 131,039
2025-07-29 2025-07-25 2.884 46,933 +0 0.00% 135,359
2025-07-28 2025-07-24 2.915 46,933 +0 0.00% 136,799
2025-07-25 2025-07-23 2.772 46,933 +0 0.00% 130,079
2025-07-24 2025-07-22 2.618 46,933 +0 0.00% 122,879
2025-07-23 2025-07-21 2.485 46,933 +0 0.00% 116,639
2025-07-22 2025-07-18 2.414 46,933 +0 0.00% 113,279
2025-07-21 2025-07-17 2.424 46,933 +0 0.00% 113,759
2025-07-18 2025-07-16 2.434 46,933 +0 0.00% 114,239
2025-07-17 2025-07-15 2.424 46,933 +0 0.00% 113,759
2025-07-16 2025-07-14 2.475 46,933 +0 0.00% 116,159
2025-07-15 2025-07-11 2.414 46,933 +0 0.00% 113,279
2025-07-14 2025-07-10 2.424 46,933 +0 0.00% 113,759
2025-07-11 2025-07-09 2.383 46,933 +0 0.00% 111,839
2025-07-10 2025-07-08 2.383 46,933 +0 0.00% 111,839
2025-07-09 2025-07-07 2.373 46,933 +0 0.00% 111,359
2025-07-08 2025-07-04 2.383 46,933 +0 0.00% 111,839
2025-07-07 2025-07-03 2.414 46,933 +0 0.00% 113,279
2025-07-04 2025-07-02 2.393 46,933 +0 0.00% 112,319
2025-07-03 2025-06-30 2.322 46,933 +0 0.00% 108,959
2025-07-02 2025-06-27 2.332 46,933 +0 0.00% 109,439
2025-06-30 2025-06-26 2.322 46,933 +0 0.00% 108,959
2025-06-27 2025-06-25 2.342 46,933 +0 0.00% 109,919
2025-06-26 2025-06-24 2.291 46,933 +0 0.00% 107,519
2025-06-25 2025-06-23 2.250 46,933 +0 0.00% 105,599
2025-06-24 2025-06-20 2.230 46,933 +0 0.00% 104,639
2025-06-23 2025-06-19 2.209 46,933 +0 0.00% 103,679
2025-06-20 2025-06-18 2.260 46,933 +0 0.00% 106,079
2025-06-19 2025-06-17 2.260 46,933 +0 0.00% 106,079
2025-06-18 2025-06-16 2.301 46,933 +0 0.00% 107,999
2025-06-17 2025-06-13 2.291 46,933 +0 0.00% 107,519
2025-06-16 2025-06-12 2.332 46,933 +0 0.00% 109,439
2025-06-13 2025-06-11 2.332 46,933 +0 0.00% 109,439
2025-06-12 2025-06-10 2.311 46,933 +0 0.00% 108,479
2025-06-11 2025-06-09 2.311 46,933 +0 0.00% 108,479
2025-06-10 2025-06-06 2.281 46,933 +0 0.00% 107,039
2025-06-09 2025-06-05 2.240 46,933 +0 0.00% 105,119
2025-06-06 2025-06-04 2.219 46,933 +0 0.00% 104,159
2025-06-05 2025-06-03 2.209 46,933 +0 0.00% 103,679
2025-06-04 2025-06-02 2.158 46,933 +0 0.00% 101,279
2025-06-03 2025-05-30 2.209 46,933 +0 0.00% 103,679
2025-06-02 2025-05-29 2.209 46,933 +0 0.00% 103,679
2025-05-30 2025-05-28 2.168 46,933 +0 0.00% 101,759
2025-05-29 2025-05-27 2.158 46,933 +0 0.00% 101,279
2025-05-28 2025-05-26 2.148 46,933 +0 0.00% 100,799
2025-05-27 2025-05-23 2.158 46,933 +0 0.00% 101,279
2025-05-26 2025-05-22 2.158 46,933 +0 0.00% 101,279
2025-05-23 2025-05-21 2.178 46,933 +0 0.00% 102,239
2025-05-22 2025-05-20 2.178 46,933 +0 0.00% 102,239
2025-05-21 2025-05-19 2.178 46,933 +0 0.00% 102,239
2025-05-20 2025-05-16 2.158 46,933 +0 0.00% 101,279
2025-05-19 2025-05-15 2.158 46,933 +0 0.00% 101,279
2025-05-16 2025-05-14 2.168 46,933 +0 0.00% 101,759
2025-05-15 2025-05-13 2.168 46,933 +0 0.00% 101,759
2025-05-14 2025-05-12 2.178 46,933 +0 0.00% 102,239
2025-05-13 2025-05-09 2.205 46,933 +0 0.00% 103,486
2025-05-12 2025-05-08 2.205 46,933 +1,001 0.00% 103,486
2025-05-09 2025-05-07 2.215 45,932 +0 0.00% 101,759
2025-05-08 2025-05-06 2.195 45,932 +0 0.00% 100,799
2025-05-07 2025-05-02 2.163 45,932 +0 0.00% 99,359
2025-05-06 2025-04-30 2.184 45,932 +0 0.00% 100,319
2025-05-02 2025-04-29 2.184 45,932 +0 0.00% 100,319
2025-04-30 2025-04-28 2.174 45,932 +0 0.00% 99,839
2025-04-29 2025-04-25 2.184 45,932 +0 0.00% 100,319
2025-04-28 2025-04-24 2.174 45,932 +0 0.00% 99,839
2025-04-25 2025-04-23 2.226 45,932 +0 0.00% 102,239
2025-04-24 2025-04-22 2.205 45,932 +0 0.00% 101,279
2025-04-23 2025-04-17 2.142 45,932 +0 0.00% 98,399
2025-04-22 2025-04-16 2.121 45,932 +0 0.00% 97,439
2025-04-17 2025-04-15 2.184 45,932 +0 0.00% 100,319
2025-04-16 2025-04-14 2.195 45,932 +0 0.00% 100,799
2025-04-15 2025-04-11 2.153 45,932 +0 0.00% 98,879
2025-04-14 2025-04-10 2.142 45,932 +0 0.00% 98,399
2025-04-11 2025-04-09 2.121 45,932 +0 0.00% 97,439
2025-04-10 2025-04-08 2.090 45,932 +0 0.00% 95,999
2025-04-09 2025-04-07 2.069 45,932 +0 0.00% 95,039
2025-04-08 2025-04-03 2.309 45,932 +0 0.00% 106,079
2025-04-07 2025-04-02 2.330 45,932 +0 0.00% 107,039
2025-04-03 2025-04-01 2.299 45,932 +0 0.00% 105,599
2025-04-02 2025-03-31 2.278 45,932 +0 0.00% 104,639
2025-04-01 2025-03-28 2.330 45,932 +0 0.00% 107,039
2025-03-31 2025-03-27 2.362 45,932 +0 0.00% 108,479
2025-03-28 2025-03-26 2.362 45,932 +0 0.00% 108,479
2025-03-27 2025-03-25 2.362 45,932 +0 0.00% 108,479
2025-03-26 2025-03-24 2.393 45,932 +0 0.00% 109,919
2025-03-25 2025-03-21 2.404 45,932 +0 0.00% 110,399
2025-03-24 2025-03-20 2.445 45,932 +0 0.00% 112,319
2025-03-21 2025-03-19 2.477 45,932 +0 0.00% 113,759
2025-03-20 2025-03-18 2.487 45,932 +0 0.00% 114,239
2025-03-19 2025-03-17 2.487 45,932 +0 0.00% 114,239
2025-03-18 2025-03-14 2.466 45,932 +0 0.00% 113,279
2025-03-17 2025-03-13 2.456 45,932 +0 0.00% 112,799
2025-03-14 2025-03-12 2.435 45,932 +0 0.00% 111,839
2025-03-13 2025-03-11 2.435 45,932 +0 0.00% 111,839
2025-03-12 2025-03-10 2.466 45,932 +0 0.00% 113,279
2025-03-11 2025-03-07 2.487 45,932 +0 0.00% 114,239
2025-03-10 2025-03-06 2.456 45,932 +0 0.00% 112,799
2025-03-07 2025-03-05 2.435 45,932 +0 0.00% 111,839
2025-03-06 2025-03-04 2.372 45,932 +0 0.00% 108,959
2025-03-05 2025-03-03 2.372 45,932 +0 0.00% 108,959
2025-03-04 2025-02-28 2.372 45,932 +0 0.00% 108,959
2025-03-03 2025-02-27 2.477 45,932 +0 0.00% 113,759
2025-02-28 2025-02-26 2.414 45,932 +0 0.00% 110,879
2025-02-27 2025-02-25 2.341 45,932 +0 0.00% 107,519
2025-02-26 2025-02-24 2.383 45,932 +0 0.00% 109,439
2025-02-25 2025-02-21 2.393 45,932 +0 0.00% 109,919
2025-02-24 2025-02-20 2.435 45,932 +0 0.00% 111,839
2025-02-21 2025-02-19 2.445 45,932 +0 0.00% 112,319
2025-02-20 2025-02-18 2.435 45,932 +0 0.00% 111,839
2025-02-19 2025-02-17 2.435 45,932 +0 0.00% 111,839
2025-02-18 2025-02-14 2.456 45,932 +0 0.00% 112,799
2025-02-17 2025-02-13 2.414 45,932 +0 0.00% 110,879
2025-02-14 2025-02-12 2.456 45,932 +0 0.00% 112,799
2025-02-13 2025-02-11 2.393 45,932 +0 0.00% 109,919
2025-02-12 2025-02-10 2.424 45,932 +0 0.00% 111,359
2025-02-11 2025-02-07 2.383 45,932 +0 0.00% 109,439
2025-02-10 2025-02-06 2.383 45,932 +0 0.00% 109,439
2025-02-07 2025-02-05 2.320 45,932 +0 0.00% 106,559
2025-02-06 2025-02-04 2.268 45,932 +0 0.00% 104,159
2025-02-05 2025-02-03 2.257 45,932 +0 0.00% 103,679
2025-02-04 2025-01-28 2.341 45,932 +0 0.00% 107,519
2025-02-03 2025-01-24 2.362 45,932 +0 0.00% 108,479
2025-01-27 2025-01-23 2.351 45,932 +0 0.00% 107,999
2025-01-24 2025-01-22 2.372 45,932 +0 0.00% 108,959
2025-01-23 2025-01-21 2.393 45,932 +0 0.00% 109,919
2025-01-22 2025-01-20 2.404 45,932 +0 0.00% 110,399
2025-01-21 2025-01-17 2.341 45,932 +0 0.00% 107,519
2025-01-20 2025-01-16 2.341 45,932 +0 0.00% 107,519
2025-01-17 2025-01-15 2.289 45,932 +0 0.00% 105,119
2025-01-16 2025-01-14 2.362 45,932 +0 0.00% 108,479
2025-01-15 2025-01-13 2.299 45,932 +0 0.00% 105,599
2025-01-14 2025-01-10 2.330 45,932 +0 0.00% 107,039
2025-01-13 2025-01-09 2.362 45,932 +0 0.00% 108,479
2025-01-10 2025-01-08 2.351 45,932 +0 0.00% 107,999
2025-01-09 2025-01-07 2.404 45,932 +0 0.00% 110,399
2025-01-08 2025-01-06 2.424 45,932 +0 0.00% 111,359
2025-01-07 2025-01-03 2.445 45,932 +0 0.00% 112,319
2025-01-06 2025-01-02 2.466 45,932 +0 0.00% 113,279
2025-01-03 2024-12-31 2.518 45,932 +0 0.00% 115,679
2025-01-02 2024-12-27 2.498 45,932 +0 0.00% 114,719
2024-12-30 2024-12-24 2.424 45,932 +0 0.00% 111,359
2024-12-27 2024-12-20 2.414 45,932 +0 0.00% 110,879
2024-12-23 2024-12-19 2.404 45,932 +0 0.00% 110,399
2024-12-20 2024-12-18 2.435 45,932 +0 0.00% 111,839
2024-12-19 2024-12-17 2.456 45,932 +0 0.00% 112,799
2024-12-18 2024-12-16 2.477 45,932 +0 0.00% 113,759
2024-12-17 2024-12-13 2.466 45,932 +0 0.00% 113,279
2024-12-16 2024-12-12 2.550 45,932 +0 0.00% 117,119
2024-12-13 2024-12-11 2.508 45,932 +0 0.00% 115,199
2024-12-12 2024-12-10 2.466 45,932 +0 0.00% 113,279
2024-12-11 2024-12-09 2.487 45,932 +0 0.00% 114,239
2024-12-10 2024-12-06 2.424 45,932 +0 0.00% 111,359
2024-12-09 2024-12-05 2.414 45,932 +0 0.00% 110,879
2024-12-06 2024-12-04 2.456 45,932 +0 0.00% 112,799
2024-12-05 2024-12-03 2.487 45,932 +0 0.00% 114,239
2024-12-04 2024-12-02 2.456 45,932 +0 0.00% 112,799
2024-12-03 2024-11-29 2.424 45,932 +0 0.00% 111,359
2024-12-02 2024-11-28 2.414 45,932 +0 0.00% 110,879
2024-11-29 2024-11-27 2.414 45,932 +0 0.00% 110,879
2024-11-28 2024-11-26 2.414 45,932 +0 0.00% 110,879
2024-11-27 2024-11-25 2.456 45,932 +0 0.00% 112,799
2024-11-26 2024-11-22 2.414 45,932 +0 0.00% 110,879
2024-11-25 2024-11-21 2.498 45,932 +0 0.00% 114,719
2024-11-22 2024-11-20 2.435 45,932 +0 0.00% 111,839
2024-11-21 2024-11-19 2.414 45,932 +0 0.00% 110,879
2024-11-20 2024-11-18 2.424 45,932 +0 0.00% 111,359
2024-11-19 2024-11-15 2.435 45,932 +0 0.00% 111,839
2024-11-18 2024-11-14 2.477 45,932 +0 0.00% 113,759
2024-11-15 2024-11-13 2.477 45,932 +0 0.00% 113,759
2024-11-14 2024-11-12 2.508 45,932 +0 0.00% 115,199
2024-11-13 2024-11-11 2.518 45,932 +0 0.00% 115,679
2024-11-12 2024-11-08 2.644 45,932 +0 0.00% 121,439
2024-11-11 2024-11-07 2.623 45,932 +0 0.00% 120,479
2024-11-08 2024-11-06 2.550 45,932 +0 0.00% 117,119
2024-11-07 2024-11-05 2.602 45,932 +0 0.00% 119,519
2024-11-06 2024-11-04 2.508 45,932 +0 0.00% 115,199
2024-11-05 2024-11-01 2.498 45,932 +0 0.00% 114,719
2024-11-04 2024-10-31 2.508 45,932 +0 0.00% 115,199
2024-11-01 2024-10-30 2.550 45,932 +0 0.00% 117,119
2024-10-31 2024-10-29 2.581 45,932 +0 0.00% 118,559
2024-10-30 2024-10-28 2.633 45,932 +0 0.00% 120,959
2024-10-29 2024-10-25 2.571 45,932 +0 0.00% 118,079
2024-10-28 2024-10-24 2.539 45,932 +0 0.00% 116,639
2024-10-25 2024-10-23 2.550 45,932 +0 0.00% 117,119
2024-10-24 2024-10-22 2.550 45,932 +0 0.00% 117,119
2024-10-23 2024-10-21 2.581 45,932 +0 0.00% 118,559
2024-10-22 2024-10-18 2.592 45,932 +0 0.00% 119,039
2024-10-21 2024-10-17 2.477 45,932 +0 0.00% 113,759
2024-10-18 2024-10-16 2.518 45,932 +0 0.00% 115,679
2024-10-17 2024-10-15 2.529 45,932 +0 0.00% 116,159
2024-10-16 2024-10-14 2.654 45,932 +0 0.00% 121,919
2024-10-15 2024-10-10 2.707 45,932 +0 0.00% 124,319
2024-10-14 2024-10-09 2.644 45,932 +0 0.00% 121,439
2024-10-10 2024-10-08 2.853 45,932 +0 0.00% 131,039
2024-10-09 2024-10-07 3.177 45,932 +0 0.00% 145,919
2024-10-08 2024-10-04 2.968 45,932 +0 0.00% 136,319
2024-10-07 2024-10-03 2.874 45,932 +0 0.00% 131,999
2024-10-04 2024-10-02 3.051 45,932 +0 0.00% 140,159
2024-10-03 2024-09-30 2.916 45,932 +0 0.00% 133,919
2024-10-02 2024-09-27 2.644 45,932 +0 0.00% 121,439
2024-09-30 2024-09-26 2.487 45,932 +0 0.00% 114,239
2024-09-27 2024-09-25 2.268 45,932 +0 0.00% 104,159
2024-09-26 2024-09-24 2.278 45,932 +0 0.00% 104,639
2024-09-25 2024-09-23 2.215 45,932 +0 0.00% 101,759
2024-09-24 2024-09-20 2.236 45,932 +0 0.00% 102,719
2024-09-23 2024-09-19 2.153 45,932 +0 0.00% 98,879
2024-09-20 2024-09-17 2.121 45,932 +0 0.00% 97,439
2024-09-19 2024-09-16 2.132 45,932 +0 0.00% 97,919
2024-09-17 2024-09-13 2.132 45,932 +0 0.00% 97,919
2024-09-16 2024-09-12 2.121 45,932 +0 0.00% 97,439
2024-09-13 2024-09-11 2.142 45,932 +0 0.00% 98,399
2024-09-12 2024-09-10 2.184 45,932 +0 0.00% 100,319
2024-09-11 2024-09-09 2.184 45,932 +0 0.00% 100,319
2024-09-10 2024-09-05 2.215 45,932 +0 0.00% 101,759
2024-09-09 2024-09-04 2.236 45,932 +0 0.00% 102,719
2024-09-05 2024-09-03 2.247 45,932 +0 0.00% 103,199
2024-09-04 2024-09-02 2.268 45,932 +0 0.00% 104,159
2024-09-03 2024-08-30 2.278 45,932 +0 0.00% 104,639
2024-09-02 2024-08-29 2.278 45,932 +0 0.00% 104,639
2024-08-30 2024-08-28 2.247 45,932 +0 0.00% 103,199
2024-08-29 2024-08-27 2.278 45,932 +0 0.00% 104,639
2024-08-28 2024-08-26 2.289 45,932 +0 0.00% 105,119
2024-08-27 2024-08-23 2.236 45,932 +0 0.00% 102,719
2024-08-26 2024-08-22 2.236 45,932 +0 0.00% 102,719
2024-08-23 2024-08-21 2.330 45,932 +0 0.00% 107,039
2024-08-22 2024-08-20 2.362 45,932 +0 0.00% 108,479
2024-08-21 2024-08-19 2.362 45,932 +0 0.00% 108,479
2024-08-20 2024-08-16 2.351 45,932 +0 0.00% 107,999
2024-08-19 2024-08-15 2.351 45,932 +0 0.00% 107,999
2024-08-16 2024-08-14 2.351 45,932 +0 0.00% 107,999
2024-08-15 2024-08-13 2.512 45,932 +0 0.00% 115,376
2024-08-14 2024-08-12 2.512 45,932 +1,217 0.00% 115,376
2024-08-13 2024-08-09 2.533 44,715 +0 0.00% 113,279
2024-08-12 2024-08-08 2.469 44,715 +0 0.00% 110,399
2024-08-09 2024-08-07 2.501 44,715 +0 0.00% 111,839
2024-08-08 2024-08-06 2.469 44,715 +0 0.00% 110,399
2024-08-07 2024-08-05 2.447 44,715 +0 0.00% 109,439
2024-08-06 2024-08-02 2.490 44,715 +0 0.00% 111,359
2024-08-05 2024-08-01 2.576 44,715 +0 0.00% 115,199
2024-08-02 2024-07-31 2.598 44,715 +0 0.00% 116,159
2024-08-01 2024-07-30 2.512 44,715 +0 0.00% 112,319
2024-07-31 2024-07-29 2.544 44,715 +0 0.00% 113,759
2024-07-30 2024-07-26 2.501 44,715 +0 0.00% 111,839
2024-07-29 2024-07-25 2.480 44,715 +0 0.00% 110,879
2024-07-26 2024-07-24 2.544 44,715 +0 0.00% 113,759
2024-07-25 2024-07-23 2.533 44,715 +0 0.00% 113,279
2024-07-24 2024-07-22 2.576 44,715 +0 0.00% 115,199
2024-07-23 2024-07-19 2.566 44,715 +0 0.00% 114,719
2024-07-22 2024-07-18 2.458 44,715 +0 0.00% 109,919
2024-07-19 2024-07-17 2.447 44,715 +0 0.00% 109,439
2024-07-18 2024-07-16 2.447 44,715 +0 0.00% 109,439
2024-07-17 2024-07-15 2.480 44,715 +0 0.00% 110,879
2024-07-16 2024-07-12 2.523 44,715 +0 0.00% 112,799
2024-07-15 2024-07-11 2.512 44,715 +0 0.00% 112,319
2024-07-12 2024-07-10 2.447 44,715 +0 0.00% 109,439
2024-07-11 2024-07-09 2.469 44,715 +0 0.00% 110,399
2024-07-10 2024-07-08 2.447 44,715 +0 0.00% 109,439
2024-07-09 2024-07-05 2.490 44,715 +0 0.00% 111,359
2024-07-08 2024-07-04 2.490 44,715 +0 0.00% 111,359
2024-07-05 2024-07-03 2.501 44,715 +0 0.00% 111,839
2024-07-04 2024-07-02 2.458 44,715 +0 0.00% 109,919
2024-07-03 2024-06-28 2.480 44,715 +0 0.00% 110,879
2024-07-02 2024-06-27 2.490 44,715 +0 0.00% 111,359
2024-06-28 2024-06-26 2.598 44,715 +0 0.00% 116,159
2024-06-27 2024-06-25 2.587 44,715 +0 0.00% 115,679
2024-06-26 2024-06-24 2.598 44,715 +0 0.00% 116,159
2024-06-25 2024-06-21 2.651 44,715 +0 0.00% 118,559
2024-06-24 2024-06-20 2.598 44,715 +0 0.00% 116,159
2024-06-21 2024-06-19 2.630 44,715 +0 0.00% 117,599
2024-06-20 2024-06-18 2.576 44,715 +0 0.00% 115,199
2024-06-19 2024-06-17 2.544 44,715 +0 0.00% 113,759
2024-06-18 2024-06-14 2.576 44,715 +0 0.00% 115,199
2024-06-17 2024-06-13 2.566 44,715 +0 0.00% 114,719
2024-06-14 2024-06-12 2.523 44,715 +0 0.00% 112,799
2024-06-13 2024-06-11 2.490 44,715 +0 0.00% 111,359
2024-06-12 2024-06-07 2.619 44,715 +0 0.00% 117,119
2024-06-11 2024-06-06 2.480 44,715 +0 0.00% 110,879
2024-06-07 2024-06-05 2.512 44,715 +0 0.00% 112,319
2024-06-06 2024-06-04 2.566 44,715 +0 0.00% 114,719
2024-06-05 2024-06-03 2.566 44,715 +0 0.00% 114,719
2024-06-04 2024-05-31 2.587 44,715 +0 0.00% 115,679
2024-06-03 2024-05-30 2.598 44,715 +0 0.00% 116,159
2024-05-31 2024-05-29 2.641 44,715 +0 0.00% 118,079
2024-05-30 2024-05-28 2.705 44,715 +0 0.00% 120,959
2024-05-29 2024-05-27 2.737 44,715 +0 0.00% 122,399
2024-05-28 2024-05-24 2.684 44,715 +0 0.00% 119,999
2024-05-27 2024-05-23 2.705 44,715 +0 0.00% 120,959
2024-05-24 2024-05-22 2.823 44,715 +0 0.00% 126,239
2024-05-23 2024-05-21 2.866 44,715 +0 0.00% 128,159
2024-05-22 2024-05-20 2.855 44,715 +0 0.00% 127,679
2024-05-21 2024-05-17 2.866 44,715 +0 0.00% 128,159
2024-05-20 2024-05-16 2.802 44,715 +0 0.00% 125,279
2024-05-17 2024-05-14 2.737 44,715 +0 0.00% 122,399
2024-05-16 2024-05-13 2.748 44,715 +0 0.00% 122,879
2024-05-14 2024-05-10 2.879 44,715 +0 0.00% 128,757
2024-05-13 2024-05-09 2.759 44,715 +1,041 0.00% 123,351
2024-05-10 2024-05-08 2.638 43,674 +0 0.00% 115,199
2024-05-09 2024-05-07 2.726 43,674 +0 0.00% 119,039
2024-05-08 2024-05-06 2.715 43,674 +0 0.00% 118,559
2024-05-07 2024-05-03 2.638 43,674 +0 0.00% 115,199
2024-05-06 2024-05-02 2.660 43,674 +0 0.00% 116,159
2024-05-03 2024-04-30 2.605 43,674 +0 0.00% 113,759
2024-05-02 2024-04-29 2.693 43,674 +0 0.00% 117,599
2024-04-30 2024-04-26 2.561 43,674 +0 0.00% 111,839
2024-04-29 2024-04-25 2.528 43,674 +0 0.00% 110,399
2024-04-26 2024-04-24 2.572 43,674 +0 0.00% 112,319
2024-04-25 2024-04-23 2.550 43,674 +0 0.00% 111,359
2024-04-24 2024-04-22 2.528 43,674 +0 0.00% 110,399
2024-04-23 2024-04-19 2.539 43,674 +0 0.00% 110,879
2024-04-22 2024-04-18 2.528 43,674 +0 0.00% 110,399
2024-04-19 2024-04-17 2.528 43,674 +0 0.00% 110,399
2024-04-18 2024-04-16 2.517 43,674 +0 0.00% 109,919
2024-04-17 2024-04-15 2.627 43,674 +0 0.00% 114,719
2024-04-16 2024-04-12 2.660 43,674 +0 0.00% 116,159
2024-04-15 2024-04-11 2.759 43,674 +0 0.00% 120,479
2024-04-12 2024-04-10 2.792 43,674 +0 0.00% 121,919
2024-04-11 2024-04-09 2.781 43,674 +0 0.00% 121,439
2024-04-10 2024-04-08 2.715 43,674 +0 0.00% 118,559
2024-04-09 2024-04-05 2.726 43,674 +0 0.00% 119,039
2024-04-08 2024-04-03 2.660 43,674 +0 0.00% 116,159
2024-04-05 2024-04-02 2.627 43,674 +0 0.00% 114,719
2024-04-03 2024-03-28 2.594 43,674 +0 0.00% 113,279
2024-04-02 2024-03-27 2.583 43,674 +0 0.00% 112,799
2024-03-28 2024-03-26 2.594 43,674 +0 0.00% 113,279
2024-03-27 2024-03-25 2.605 43,674 +0 0.00% 113,759
2024-03-26 2024-03-22 2.572 43,674 +0 0.00% 112,319
2024-03-25 2024-03-21 2.594 43,674 +0 0.00% 113,279
2024-03-22 2024-03-20 2.550 43,674 +0 0.00% 111,359
2024-03-21 2024-03-19 2.583 43,674 +0 0.00% 112,799
2024-03-20 2024-03-18 2.616 43,674 +0 0.00% 114,239
2024-03-19 2024-03-15 2.561 43,674 +0 0.00% 111,839
2024-03-18 2024-03-14 2.605 43,674 +0 0.00% 113,759
2024-03-15 2024-03-13 2.671 43,674 +0 0.00% 116,639
2024-03-14 2024-03-12 2.704 43,674 +0 0.00% 118,079
2024-03-13 2024-03-11 2.660 43,674 +0 0.00% 116,159
2024-03-12 2024-03-08 2.638 43,674 +0 0.00% 115,199
2024-03-11 2024-03-07 2.451 43,674 +0 0.00% 107,039
2024-03-08 2024-03-06 2.429 43,674 +0 0.00% 106,079
2024-03-07 2024-03-05 2.385 43,674 +0 0.00% 104,159
2024-03-06 2024-03-04 2.451 43,674 +0 0.00% 107,039
2024-03-05 2024-03-01 2.462 43,674 +0 0.00% 107,519
2024-03-04 2024-02-29 2.462 43,674 +0 0.00% 107,519
2024-03-01 2024-02-28 2.473 43,674 +0 0.00% 107,999
2024-02-29 2024-02-27 2.484 43,674 +0 0.00% 108,479
2024-02-28 2024-02-26 2.495 43,674 +0 0.00% 108,959
2024-02-27 2024-02-23 2.484 43,674 +0 0.00% 108,479
2024-02-26 2024-02-22 2.484 43,674 +0 0.00% 108,479
2024-02-23 2024-02-21 2.473 43,674 +0 0.00% 107,999
2024-02-22 2024-02-20 2.429 43,674 +0 0.00% 106,079
2024-02-21 2024-02-19 2.418 43,674 +0 0.00% 105,599
2024-02-20 2024-02-16 2.418 43,674 +0 0.00% 105,599
2024-02-19 2024-02-15 2.330 43,674 +0 0.00% 101,759
2024-02-16 2024-02-14 2.363 43,674 +0 0.00% 103,199
2024-02-15 2024-02-09 2.407 43,674 +0 0.00% 105,119
2024-02-14 2024-02-07 2.396 43,674 +0 0.00% 104,639
2024-02-08 2024-02-06 2.374 43,674 +0 0.00% 103,679
2024-02-07 2024-02-05 2.297 43,674 +0 0.00% 100,319
2024-02-06 2024-02-02 2.308 43,674 +0 0.00% 100,799
2024-02-05 2024-02-01 2.308 43,674 +0 0.00% 100,799
2024-02-02 2024-01-31 2.308 43,674 +0 0.00% 100,799
2024-02-01 2024-01-30 2.297 43,674 +0 0.00% 100,319
2024-01-31 2024-01-29 2.264 43,674 +0 0.00% 98,879
2024-01-30 2024-01-26 2.264 43,674 +0 0.00% 98,879
2024-01-29 2024-01-25 2.308 43,674 +0 0.00% 100,799
2024-01-26 2024-01-24 2.297 43,674 +0 0.00% 100,319
2024-01-25 2024-01-23 2.242 43,674 +0 0.00% 97,919
2024-01-24 2024-01-22 2.198 43,674 +0 0.00% 95,999
2024-01-23 2024-01-19 2.286 43,674 +0 0.00% 99,839
2024-01-22 2024-01-18 2.319 43,674 +0 0.00% 101,279
2024-01-19 2024-01-17 2.308 43,674 +0 0.00% 100,799
2024-01-18 2024-01-16 2.385 43,674 +0 0.00% 104,159
2024-01-17 2024-01-15 2.451 43,674 +0 0.00% 107,039
2024-01-16 2024-01-12 2.308 43,674 +0 0.00% 100,799
2024-01-15 2024-01-11 2.297 43,674 +0 0.00% 100,319
2024-01-12 2024-01-10 2.253 43,674 +0 0.00% 98,399
2024-01-11 2024-01-09 2.231 43,674 +0 0.00% 97,439
2024-01-10 2024-01-08 2.264 43,674 +0 0.00% 98,879
2024-01-09 2024-01-05 2.286 43,674 +0 0.00% 99,839
2024-01-08 2024-01-04 2.363 43,674 +0 0.00% 103,199
2024-01-05 2024-01-03 2.396 43,674 +0 0.00% 104,639
2024-01-04 2024-01-02 2.484 43,674 +0 0.00% 108,479
2024-01-03 2023-12-29 2.517 43,674 +0 0.00% 109,919
2024-01-02 2023-12-28 2.495 43,674 +0 0.00% 108,959
2023-12-29 2023-12-27 2.473 43,674 +0 0.00% 107,999
2023-12-28 2023-12-22 2.506 43,674 +0 0.00% 109,439
2023-12-27 2023-12-21 2.561 43,674 +0 0.00% 111,839
2023-12-22 2023-12-20 2.539 43,674 +0 0.00% 110,879
2023-12-21 2023-12-19 2.561 43,674 +0 0.00% 111,839
2023-12-20 2023-12-18 2.616 43,674 +0 0.00% 114,239
2023-12-19 2023-12-15 2.605 43,674 +0 0.00% 113,759
2023-12-18 2023-12-14 2.253 43,674 +0 0.00% 98,399
2023-12-15 2023-12-13 2.209 43,674 +0 0.00% 96,479
2023-12-14 2023-12-12 2.253 43,674 +0 0.00% 98,399
2023-12-13 2023-12-11 2.264 43,674 +0 0.00% 98,879
2023-12-12 2023-12-08 2.308 43,674 +0 0.00% 100,799
2023-12-11 2023-12-07 2.396 43,674 +0 0.00% 104,639
2023-12-08 2023-12-06 2.429 43,674 +0 0.00% 106,079
2023-12-07 2023-12-05 2.440 43,674 +0 0.00% 106,559
2023-12-06 2023-12-04 2.440 43,674 +0 0.00% 106,559
2023-12-05 2023-12-01 2.374 43,674 +0 0.00% 103,679
2023-12-04 2023-11-30 2.363 43,674 +0 0.00% 103,199
2023-12-01 2023-11-29 2.363 43,674 +0 0.00% 103,199
2023-11-30 2023-11-28 2.407 43,674 +0 0.00% 105,119
2023-11-29 2023-11-27 2.396 43,674 +0 0.00% 104,639
2023-11-28 2023-11-24 2.418 43,674 +0 0.00% 105,599
2023-11-27 2023-11-23 2.440 43,674 +0 0.00% 106,559
2023-11-24 2023-11-22 2.407 43,674 +0 0.00% 105,119
2023-11-23 2023-11-21 2.363 43,674 +0 0.00% 103,199
2023-11-22 2023-11-20 2.319 43,674 +0 0.00% 101,279
2023-11-21 2023-11-17 2.330 43,674 +0 0.00% 101,759
2023-11-20 2023-11-16 2.374 43,674 +0 0.00% 103,679
2023-11-17 2023-11-15 2.396 43,674 +0 0.00% 104,639
2023-11-16 2023-11-14 2.396 43,674 +0 0.00% 104,639
2023-11-15 2023-11-13 2.407 43,674 +0 0.00% 105,119
2023-11-14 2023-11-10 2.407 43,674 +0 0.00% 105,119
2023-11-13 2023-11-09 2.484 43,674 +0 0.00% 108,479
2023-11-10 2023-11-08 2.517 43,674 +0 0.00% 109,919
2023-11-09 2023-11-07 2.550 43,674 +0 0.00% 111,359
2023-11-08 2023-11-06 2.594 43,674 +0 0.00% 113,279
2023-11-07 2023-11-03 2.517 43,674 +0 0.00% 109,919
2023-11-06 2023-11-02 2.506 43,674 +0 0.00% 109,439
2023-11-03 2023-11-01 2.473 43,674 +0 0.00% 107,999
2023-11-02 2023-10-31 2.451 43,674 +0 0.00% 107,039
2023-11-01 2023-10-30 2.495 43,674 +0 0.00% 108,959
2023-10-31 2023-10-27 2.440 43,674 +0 0.00% 106,559
2023-10-30 2023-10-26 2.418 43,674 +0 0.00% 105,599
2023-10-27 2023-10-25 2.418 43,674 +0 0.00% 105,599
2023-10-26 2023-10-24 2.407 43,674 +0 0.00% 105,119
2023-10-25 2023-10-20 2.396 43,674 +0 0.00% 104,639
2023-10-24 2023-10-19 2.462 43,674 +0 0.00% 107,519
2023-10-20 2023-10-18 2.484 43,674 +0 0.00% 108,479
2023-10-19 2023-10-17 2.462 43,674 +0 0.00% 107,519
2023-10-18 2023-10-16 2.473 43,674 +0 0.00% 107,999
2023-10-17 2023-10-13 2.506 43,674 +0 0.00% 109,439
2023-10-16 2023-10-12 2.528 43,674 +0 0.00% 110,399
2023-10-13 2023-10-11 2.539 43,674 +0 0.00% 110,879
2023-10-12 2023-10-10 2.484 43,674 +0 0.00% 108,479
2023-10-11 2023-10-09 2.473 43,674 +0 0.00% 107,999
2023-10-10 2023-10-06 2.429 43,674 +0 0.00% 106,079
2023-10-09 2023-10-05 2.374 43,674 +0 0.00% 103,679
2023-10-06 2023-10-04 2.363 43,674 +0 0.00% 103,199
2023-10-05 2023-10-03 2.396 43,674 +0 0.00% 104,639
2023-10-04 2023-09-29 2.517 43,674 +0 0.00% 109,919
2023-10-03 2023-09-28 2.550 43,674 +0 0.00% 111,359
2023-09-29 2023-09-27 2.550 43,674 +0 0.00% 111,359
2023-09-28 2023-09-26 2.528 43,674 +0 0.00% 110,399
2023-09-27 2023-09-25 2.572 43,674 +0 0.00% 112,319
2023-09-26 2023-09-22 2.572 43,674 +0 0.00% 112,319
2023-09-25 2023-09-21 2.583 43,674 +0 0.00% 112,799
2023-09-22 2023-09-20 2.572 43,674 +0 0.00% 112,319
2023-09-21 2023-09-19 2.583 43,674 +0 0.00% 112,799
2023-09-20 2023-09-18 2.583 43,674 +0 0.00% 112,799
2023-09-19 2023-09-15 2.583 43,674 +0 0.00% 112,799
2023-09-18 2023-09-14 2.572 43,674 +0 0.00% 112,319
2023-09-15 2023-09-13 2.561 43,674 +0 0.00% 111,839
2023-09-14 2023-09-12 2.561 43,674 +0 0.00% 111,839
2023-09-13 2023-09-11 2.583 43,674 +0 0.00% 112,799
2023-09-12 2023-09-07 2.561 43,674 +0 0.00% 111,839
2023-09-11 2023-09-06 2.583 43,674 +0 0.00% 112,799
2023-09-07 2023-09-05 2.572 43,674 +0 0.00% 112,319
2023-09-06 2023-09-04 2.605 43,674 +0 0.00% 113,759
2023-09-05 2023-08-31 2.539 43,674 +0 0.00% 110,879
2023-09-04 2023-08-30 2.594 43,674 +0 0.00% 113,279
2023-08-31 2023-08-29 2.594 43,674 +0 0.00% 113,279
2023-08-30 2023-08-28 2.550 43,674 +0 0.00% 111,359
2023-08-29 2023-08-25 2.572 43,674 +0 0.00% 112,319
2023-08-28 2023-08-24 2.561 43,674 +0 0.00% 111,839
2023-08-25 2023-08-23 2.539 43,674 +0 0.00% 110,879
2023-08-24 2023-08-22 2.550 43,674 +0 0.00% 111,359
2023-08-23 2023-08-21 2.572 43,674 +0 0.00% 112,319
2023-08-22 2023-08-18 2.594 43,674 +0 0.00% 113,279
2023-08-21 2023-08-17 2.638 43,674 +0 0.00% 115,199
2023-08-18 2023-08-16 2.638 43,674 +0 0.00% 115,199
2023-08-17 2023-08-15 2.649 43,674 +0 0.00% 115,679
2023-08-16 2023-08-14 2.682 43,674 +0 0.00% 117,119
2023-08-15 2023-08-11 2.726 43,674 +0 0.00% 119,039
2023-08-14 2023-08-10 2.786 43,674 +0 0.00% 121,691
2023-08-11 2023-08-09 2.797 43,674 +435 0.00% 122,176
2023-08-10 2023-08-08 2.797 43,239 +0 0.00% 120,959
2023-08-09 2023-08-07 2.853 43,239 +0 0.00% 123,359
2023-08-08 2023-08-04 2.809 43,239 +0 0.00% 121,439
2023-08-07 2023-08-03 2.831 43,239 +0 0.00% 122,399
2023-08-04 2023-08-02 2.886 43,239 +0 0.00% 124,799
2023-08-03 2023-08-01 2.942 43,239 +0 0.00% 127,199
2023-08-02 2023-07-31 2.997 43,239 +0 0.00% 129,599
2023-08-01 2023-07-28 2.953 43,239 +0 0.00% 127,679
2023-07-31 2023-07-27 2.931 43,239 +0 0.00% 126,719
2023-07-28 2023-07-26 2.864 43,239 +0 0.00% 123,839
2023-07-27 2023-07-25 2.864 43,239 +0 0.00% 123,839
2023-07-26 2023-07-24 2.842 43,239 +0 0.00% 122,879
2023-07-25 2023-07-21 2.853 43,239 +0 0.00% 123,359
2023-07-24 2023-07-20 2.820 43,239 +0 0.00% 121,919
2023-07-21 2023-07-19 2.831 43,239 +0 0.00% 122,399
2023-07-20 2023-07-18 2.831 43,239 +0 0.00% 122,399
2023-07-19 2023-07-14 2.853 43,239 +0 0.00% 123,359
2023-07-18 2023-07-13 2.864 43,239 +0 0.00% 123,839
2023-07-14 2023-07-12 2.842 43,239 +0 0.00% 122,879
2023-07-13 2023-07-11 2.864 43,239 +0 0.00% 123,839
2023-07-12 2023-07-10 2.864 43,239 +0 0.00% 123,839
2023-07-11 2023-07-07 2.864 43,239 +0 0.00% 123,839
2023-07-10 2023-07-06 2.897 43,239 +0 0.00% 125,279
2023-07-07 2023-07-05 2.931 43,239 +0 0.00% 126,719
2023-07-06 2023-07-04 2.942 43,239 +0 0.00% 127,199
2023-07-05 2023-07-03 2.931 43,239 +0 0.00% 126,719
2023-07-04 2023-06-30 2.886 43,239 +0 0.00% 124,799
2023-07-03 2023-06-29 2.864 43,239 +0 0.00% 123,839
2023-06-30 2023-06-28 2.897 43,239 +0 0.00% 125,279
2023-06-29 2023-06-27 2.908 43,239 +0 0.00% 125,759
2023-06-28 2023-06-26 2.886 43,239 +0 0.00% 124,799
2023-06-27 2023-06-23 2.864 43,239 +0 0.00% 123,839
2023-06-26 2023-06-21 2.897 43,239 +0 0.00% 125,279
2023-06-23 2023-06-20 2.975 43,239 +0 0.00% 128,639
2023-06-21 2023-06-19 3.008 43,239 +0 0.00% 130,079
2023-06-20 2023-06-16 3.075 43,239 +0 0.00% 132,959
2023-06-19 2023-06-15 3.053 43,239 +0 0.00% 131,999
2023-06-16 2023-06-14 3.031 43,239 +0 0.00% 131,039
2023-06-15 2023-06-13 3.053 43,239 +0 0.00% 131,999
2023-06-14 2023-06-12 3.042 43,239 +0 0.00% 131,519
2023-06-13 2023-06-09 3.097 43,239 +0 0.00% 133,919
2023-06-12 2023-06-08 3.108 43,239 +0 0.00% 134,399
2023-06-09 2023-06-07 3.086 43,239 +0 0.00% 133,439
2023-06-08 2023-06-06 3.064 43,239 +0 0.00% 132,479
2023-06-07 2023-06-05 3.042 43,239 +0 0.00% 131,519
2023-06-06 2023-06-02 3.031 43,239 +0 0.00% 131,039
2023-06-05 2023-06-01 2.942 43,239 +0 0.00% 127,199
2023-06-02 2023-05-31 2.942 43,239 +0 0.00% 127,199
2023-06-01 2023-05-30 3.008 43,239 +0 0.00% 130,079
2023-05-31 2023-05-29 3.075 43,239 +0 0.00% 132,959
2023-05-30 2023-05-25 3.097 43,239 +0 0.00% 133,919
2023-05-29 2023-05-24 3.142 43,239 +0 0.00% 135,839
2023-05-25 2023-05-23 3.175 43,239 +0 0.00% 137,279
2023-05-24 2023-05-22 3.208 43,239 +0 0.00% 138,719
2023-05-23 2023-05-19 3.175 43,239 +0 0.00% 137,279
2023-05-22 2023-05-18 3.197 43,239 +0 0.00% 138,239
2023-05-19 2023-05-17 3.208 43,239 +0 0.00% 138,719
2023-05-18 2023-05-16 3.264 43,239 +0 0.00% 141,119
2023-05-17 2023-05-15 3.275 43,239 +0 0.00% 141,599
2023-05-16 2023-05-12 3.297 43,239 +0 0.00% 142,559
2023-05-15 2023-05-11 3.386 43,239 +0 0.00% 146,399
2023-05-12 2023-05-10 3.523 43,239 +0 0.00% 152,320
2023-05-11 2023-05-09 3.556 43,239 +454 0.00% 153,775
2023-05-10 2023-05-08 3.624 42,785 +0 0.00% 155,041
2023-05-09 2023-05-05 3.556 42,785 +0 0.00% 152,160
2023-05-08 2023-05-04 3.545 42,785 +0 0.00% 151,680
2023-05-05 2023-05-03 3.433 42,785 +0 0.00% 146,880
2023-05-04 2023-05-02 3.568 42,785 +0 0.00% 152,640
2023-05-03 2023-04-28 3.736 42,785 +0 0.00% 159,841
2023-05-02 2023-04-27 3.680 42,785 +0 0.00% 157,441
2023-04-28 2023-04-26 3.680 42,785 +0 0.00% 157,441
2023-04-27 2023-04-25 3.680 42,785 +0 0.00% 157,441
2023-04-26 2023-04-24 3.781 42,785 +0 0.00% 161,761
2023-04-25 2023-04-21 3.747 42,785 +0 0.00% 160,321
2023-04-24 2023-04-20 3.837 42,785 +0 0.00% 164,161
2023-04-21 2023-04-19 3.725 42,785 +0 0.00% 159,361
2023-04-20 2023-04-18 3.713 42,785 +0 0.00% 158,881
2023-04-19 2023-04-17 3.747 42,785 +0 0.00% 160,321
2023-04-18 2023-04-14 3.691 42,785 +0 0.00% 157,921
2023-04-17 2023-04-13 3.691 42,785 +0 0.00% 157,921
2023-04-14 2023-04-12 3.691 42,785 +0 0.00% 157,921
2023-04-13 2023-04-11 3.646 42,785 +0 0.00% 156,001
2023-04-12 2023-04-06 3.635 42,785 +0 0.00% 155,521
2023-04-11 2023-04-04 3.635 42,785 +0 0.00% 155,521
2023-04-06 2023-04-03 3.624 42,785 +0 0.00% 155,041
2023-04-04 2023-03-31 3.523 42,785 +0 0.00% 150,720
2023-04-03 2023-03-30 3.635 42,785 +0 0.00% 155,521
2023-03-31 2023-03-29 3.848 42,785 +0 0.00% 164,641
2023-03-30 2023-03-28 3.848 42,785 +0 0.00% 164,641
2023-03-29 2023-03-27 3.758 42,785 +0 0.00% 160,801
2023-03-28 2023-03-24 3.725 42,785 +0 0.00% 159,361
2023-03-27 2023-03-23 3.770 42,785 +0 0.00% 161,281
2023-03-24 2023-03-22 3.803 42,785 +0 0.00% 162,721
2023-03-23 2023-03-21 3.736 42,785 +0 0.00% 159,841
2023-03-22 2023-03-20 3.725 42,785 +0 0.00% 159,361
2023-03-21 2023-03-17 3.657 42,785 +0 0.00% 156,481
2023-03-20 2023-03-16 3.814 42,785 +0 0.00% 163,201
2023-03-17 2023-03-15 3.747 42,785 +0 0.00% 160,321
2023-03-16 2023-03-14 3.758 42,785 +0 0.00% 160,801
2023-03-15 2023-03-13 3.725 42,785 +0 0.00% 159,361
2023-03-14 2023-03-10 3.747 42,785 +0 0.00% 160,321
2023-03-13 2023-03-09 3.725 42,785 +0 0.00% 159,361
2023-03-10 2023-03-08 3.882 42,785 +0 0.00% 166,081
2023-03-09 2023-03-07 4.050 42,785 +0 0.00% 173,281
2023-03-08 2023-03-06 4.106 42,785 +0 0.00% 175,681
2023-03-07 2023-03-03 3.949 42,785 +0 0.00% 168,961
2023-03-06 2023-03-02 3.904 42,785 +0 0.00% 167,041
2023-03-03 2023-03-01 3.848 42,785 +0 0.00% 164,641
2023-03-02 2023-02-28 3.803 42,785 +0 0.00% 162,721
2023-03-01 2023-02-27 3.814 42,785 +0 0.00% 163,201
2023-02-28 2023-02-24 3.803 42,785 +0 0.00% 162,721
2023-02-27 2023-02-23 3.792 42,785 +0 0.00% 162,241
2023-02-24 2023-02-22 3.792 42,785 +0 0.00% 162,241
2023-02-23 2023-02-21 3.758 42,785 +0 0.00% 160,801
2023-02-22 2023-02-20 3.758 42,785 +0 0.00% 160,801
2023-02-21 2023-02-17 3.657 42,785 +0 0.00% 156,481
2023-02-20 2023-02-16 3.837 42,785 +0 0.00% 164,161
2023-02-17 2023-02-15 3.803 42,785 +0 0.00% 162,721
2023-02-16 2023-02-14 4.375 42,785 +0 0.00% 187,201
2023-02-15 2023-02-13 4.162 42,785 +0 0.00% 178,081
2023-02-14 2023-02-10 4.230 42,785 +0 0.00% 180,961
2023-02-13 2023-02-09 4.185 42,785 +0 0.00% 179,041
2023-02-10 2023-02-08 4.173 42,785 +0 0.00% 178,561
2023-02-09 2023-02-07 3.803 42,785 +0 0.00% 162,721
2023-02-08 2023-02-06 3.960 42,785 +0 0.00% 169,441
2023-02-07 2023-02-03 3.949 42,785 +0 0.00% 168,961
2023-02-06 2023-02-02 4.005 42,785 +0 0.00% 171,361
2023-02-03 2023-02-01 3.960 42,785 +0 0.00% 169,441
2023-02-02 2023-01-31 3.848 42,785 +0 0.00% 164,641
2023-02-01 2023-01-30 3.859 42,785 +0 0.00% 165,121
2023-01-31 2023-01-27 4.061 42,785 +0 0.00% 173,761
2023-01-30 2023-01-26 3.994 42,785 +0 0.00% 170,881
2023-01-27 2023-01-20 3.971 42,785 +0 0.00% 169,921
2023-01-26 2023-01-19 3.960 42,785 +0 0.00% 169,441
2023-01-20 2023-01-18 3.938 42,785 +0 0.00% 168,481
2023-01-19 2023-01-17 3.938 42,785 +0 0.00% 168,481
2023-01-18 2023-01-16 4.129 42,785 +0 0.00% 176,641
2023-01-17 2023-01-13 4.028 42,785 +0 0.00% 172,321
2023-01-16 2023-01-12 4.005 42,785 +0 0.00% 171,361
2023-01-13 2023-01-11 3.994 42,785 +0 0.00% 170,881
2023-01-12 2023-01-10 4.072 42,785 +0 0.00% 174,241
2023-01-11 2023-01-09 4.241 42,785 +0 0.00% 181,441
2023-01-10 2023-01-06 4.106 42,785 +0 0.00% 175,681
2023-01-09 2023-01-05 4.050 42,785 +0 0.00% 173,281
2023-01-06 2023-01-04 4.072 42,785 +0 0.00% 174,241
2023-01-05 2023-01-03 3.904 42,785 +0 0.00% 167,041
2023-01-04 2022-12-30 3.859 42,785 +0 0.00% 165,121
2023-01-03 2022-12-29 3.781 42,785 +0 0.00% 161,761
2022-12-30 2022-12-28 3.826 42,785 +0 0.00% 163,681
2022-12-29 2022-12-23 3.848 42,785 +0 0.00% 164,641
2022-12-28 2022-12-22 3.871 42,785 +0 0.00% 165,601
2022-12-23 2022-12-21 3.904 42,785 +0 0.00% 167,041
2022-12-22 2022-12-20 3.893 42,785 +0 0.00% 166,561
2022-12-21 2022-12-19 3.994 42,785 +0 0.00% 170,881
2022-12-20 2022-12-16 4.039 42,785 +0 0.00% 172,801
2022-12-19 2022-12-15 4.072 42,785 +0 0.00% 174,241
2022-12-16 2022-12-14 4.140 42,785 +0 0.00% 177,121
2022-12-15 2022-12-13 3.747 42,785 +0 0.00% 160,321
2022-12-14 2022-12-12 3.736 42,785 +0 0.00% 159,841
2022-12-13 2022-12-09 3.612 42,785 +0 0.00% 154,560
2022-12-12 2022-12-08 3.500 42,785 +0 0.00% 149,760
2022-12-09 2022-12-07 3.388 42,785 +0 0.00% 144,960
2022-12-08 2022-12-06 3.512 42,785 +0 0.00% 150,240
2022-12-07 2022-12-05 3.433 42,785 +0 0.00% 146,880
2022-12-06 2022-12-02 3.321 42,785 +0 0.00% 142,080
2022-12-05 2022-12-01 3.399 42,785 +0 0.00% 145,440
2022-12-02 2022-11-30 3.377 42,785 +0 0.00% 144,480
2022-12-01 2022-11-29 3.141 42,785 +0 0.00% 134,400
2022-11-30 2022-11-28 3.096 42,785 +0 0.00% 132,480
2022-11-29 2022-11-25 3.085 42,785 +0 0.00% 132,000
2022-11-28 2022-11-24 3.096 42,785 +0 0.00% 132,480
2022-11-25 2022-11-23 3.029 42,785 +0 0.00% 129,600
2022-11-24 2022-11-22 2.995 42,785 +0 0.00% 128,160
2022-11-23 2022-11-21 3.007 42,785 +0 0.00% 128,640
2022-11-22 2022-11-18 3.074 42,785 +0 0.00% 131,520
2022-11-21 2022-11-17 3.085 42,785 +0 0.00% 132,000
2022-11-18 2022-11-16 3.108 42,785 +0 0.00% 132,960
2022-11-17 2022-11-15 3.063 42,785 +0 0.00% 131,040
2022-11-16 2022-11-14 2.883 42,785 +0 0.00% 123,360
2022-11-15 2022-11-11 2.850 42,785 +0 0.00% 121,920
2022-11-14 2022-11-10 2.625 42,785 +0 0.00% 112,320
2022-11-11 2022-11-09 2.816 42,785 +0 0.00% 120,480
2022-11-10 2022-11-08 2.861 42,785 +0 0.00% 122,400
2022-11-09 2022-11-07 2.883 42,785 +0 0.00% 123,360
2022-11-08 2022-11-04 2.794 42,785 +0 0.00% 119,520
2022-11-07 2022-11-03 2.693 42,785 +0 0.00% 115,200
2022-11-04 2022-11-02 2.749 42,785 +0 0.00% 117,600
2022-11-03 2022-11-01 2.693 42,785 +0 0.00% 115,200
2022-11-02 2022-10-31 2.670 42,785 +0 0.00% 114,240
2022-11-01 2022-10-28 2.771 42,785 +0 0.00% 118,560
2022-10-31 2022-10-27 2.827 42,785 +0 0.00% 120,960
2022-10-28 2022-10-26 2.670 42,785 +0 0.00% 114,240
2022-10-27 2022-10-25 2.726 42,785 +0 0.00% 116,640
2022-10-26 2022-10-24 2.749 42,785 +0 0.00% 117,600
2022-10-25 2022-10-21 2.906 42,785 +0 0.00% 124,320
2022-10-24 2022-10-20 2.805 42,785 +0 0.00% 120,000
2022-10-21 2022-10-19 2.838 42,785 +0 0.00% 121,440
2022-10-20 2022-10-18 2.894 42,785 +0 0.00% 123,840
2022-10-19 2022-10-17 2.850 42,785 +0 0.00% 121,920
2022-10-18 2022-10-14 2.827 42,785 +0 0.00% 120,960
2022-10-17 2022-10-13 2.883 42,785 +0 0.00% 123,360
2022-10-14 2022-10-12 2.894 42,785 +0 0.00% 123,840
2022-10-13 2022-10-11 2.906 42,785 +0 0.00% 124,320
2022-10-12 2022-10-10 2.816 42,785 +0 0.00% 120,480
2022-10-11 2022-10-07 2.850 42,785 +0 0.00% 121,920
2022-10-10 2022-10-06 2.939 42,785 +0 0.00% 125,760
2022-10-07 2022-10-05 2.951 42,785 +0 0.00% 126,240
2022-10-06 2022-10-03 2.850 42,785 +0 0.00% 121,920
2022-10-05 2022-09-30 2.827 42,785 +0 0.00% 120,960
2022-10-03 2022-09-29 2.872 42,785 +0 0.00% 122,880
2022-09-30 2022-09-28 2.805 42,785 +0 0.00% 120,000
2022-09-29 2022-09-27 2.894 42,785 +0 0.00% 123,840
2022-09-28 2022-09-26 2.883 42,785 +0 0.00% 123,360
2022-09-27 2022-09-23 2.917 42,785 +0 0.00% 124,800
2022-09-26 2022-09-22 2.984 42,785 +0 0.00% 127,680
2022-09-23 2022-09-21 3.029 42,785 +0 0.00% 129,600
2022-09-22 2022-09-20 3.119 42,785 +0 0.00% 133,440
2022-09-21 2022-09-19 3.018 42,785 +0 0.00% 129,120
2022-09-20 2022-09-16 2.984 42,785 +0 0.00% 127,680
2022-09-19 2022-09-15 2.995 42,785 +0 0.00% 128,160
2022-09-16 2022-09-14 3.052 42,785 +0 0.00% 130,560
2022-09-15 2022-09-13 3.164 42,785 +0 0.00% 135,360
2022-09-14 2022-09-09 3.164 42,785 +0 0.00% 135,360
2022-09-13 2022-09-08 3.141 42,785 +0 0.00% 134,400
2022-09-09 2022-09-07 3.085 42,785 +0 0.00% 132,000
2022-09-08 2022-09-06 3.186 42,785 +0 0.00% 136,320
2022-09-07 2022-09-05 3.063 42,785 +0 0.00% 131,040
2022-09-06 2022-09-02 3.063 42,785 +0 0.00% 131,040
2022-09-05 2022-09-01 3.130 42,785 +0 0.00% 133,920
2022-09-02 2022-08-31 3.164 42,785 +0 0.00% 135,360
2022-09-01 2022-08-30 3.197 42,785 +0 0.00% 136,800
2022-08-31 2022-08-29 3.197 42,785 +0 0.00% 136,800
2022-08-30 2022-08-26 3.276 42,785 +0 0.00% 140,160
2022-08-29 2022-08-25 3.276 42,785 +0 0.00% 140,160
2022-08-26 2022-08-24 3.265 42,785 +0 0.00% 139,680
2022-08-25 2022-08-23 3.321 42,785 +0 0.00% 142,080
2022-08-24 2022-08-22 3.433 42,785 +0 0.00% 146,880
2022-08-23 2022-08-19 3.444 42,785 +0 0.00% 147,360
2022-08-22 2022-08-18 3.597 42,785 +0 0.00% 153,906
2022-08-19 2022-08-17 3.666 42,785 +886 0.00% 156,847
2022-08-18 2022-08-16 3.654 41,899 +0 0.00% 153,119
2022-08-17 2022-08-15 3.574 41,899 +0 0.00% 149,759
2022-08-16 2022-08-12 3.654 41,899 +0 0.00% 153,119
2022-08-15 2022-08-11 3.632 41,899 +0 0.00% 152,159
2022-08-12 2022-08-10 3.517 41,899 +0 0.00% 147,359
2022-08-11 2022-08-09 3.666 41,899 +0 0.00% 153,599
2022-08-10 2022-08-08 3.506 41,899 +0 0.00% 146,879
2022-08-09 2022-08-05 3.483 41,899 +0 0.00% 145,919
2022-08-08 2022-08-04 3.299 41,899 +0 0.00% 138,239
2022-08-05 2022-08-03 3.231 41,899 +0 0.00% 135,359
2022-08-04 2022-08-02 3.231 41,899 +0 0.00% 135,359
2022-08-03 2022-08-01 3.322 41,899 +0 0.00% 139,199
2022-08-02 2022-07-29 3.414 41,899 +0 0.00% 143,039
2022-08-01 2022-07-28 3.437 41,899 +0 0.00% 143,999
2022-07-29 2022-07-27 3.368 41,899 +0 0.00% 141,119
2022-07-28 2022-07-26 3.380 41,899 -1,746 0.00% 141,599
2022-06-06 2022-06-01 4.353 43,645 -873 0.00% 190,000
2022-05-31 2022-05-27 4.193 44,518 -17,458 0.00% 186,660
2022-05-16 2022-05-12 4.335 61,976 +1,863 0.00% 268,645
2022-04-19 2022-04-13 4.512 60,113 +1,693 0.00% 271,219
2021-12-29 2021-12-24 6.591 58,420 -1,693 0.00% 385,021
2021-10-25 2021-10-21 7.146 60,113 +8,466 0.00% 429,548
2021-08-27 2021-08-25 7.642 51,647 -1,693 0.00% 394,673
2021-08-26 2021-08-24 7.476 53,340 +1,693 0.00% 398,791
2021-08-25 2021-08-23 7.559 51,647 -846 0.00% 390,403
2021-08-24 2021-08-20 7.512 52,493 -847 0.00% 394,318
2021-08-23 2021-08-19 7.630 53,340 +847 0.00% 406,981
2021-08-19 2021-08-17 7.701 52,493 +846 0.00% 404,238
2021-08-17 2021-08-13 8.482 51,647 +1,092 0.00% 438,089
2021-08-16 2021-08-12 8.338 50,555 -829 0.00% 421,506
2021-08-13 2021-08-11 8.277 51,384 +829 0.00% 425,318
2021-08-12 2021-08-10 8.145 50,555 -829 0.00% 411,746
2021-08-11 2021-08-09 8.000 51,384 +829 0.00% 411,058
2021-08-09 2021-08-05 7.650 50,555 -8,288 0.00% 386,737
2021-07-26 2021-07-22 7.360 58,843 -1,658 0.00% 433,098
2021-07-22 2021-07-20 7.384 60,501 +1,658 0.00% 446,762
2021-07-21 2021-07-19 7.674 58,843 -1,658 0.00% 451,558
2021-07-20 2021-07-16 7.746 60,501 +1,658 0.00% 468,662
2021-07-12 2021-07-08 7.758 58,843 +8,288 0.00% 456,528
2021-05-04 2021-04-30 8.387 50,555 +1,316 0.00% 424,012
2021-04-08 2021-04-01 9.056 49,239 +8,072 0.00% 445,914
2021-03-26 2021-03-24 8.573 41,167 +8,072 0.00% 352,923
2021-03-15 2021-03-11 10.122 33,095 -1,614 0.00% 334,973
2021-03-09 2021-03-05 10.084 34,709 -4,036 0.00% 350,019
2021-03-05 2021-03-03 9.725 38,745 -8,072 0.00% 376,799
2021-03-04 2021-03-02 9.292 46,817 +4,036 0.00% 435,000
2021-03-03 2021-03-01 9.440 42,781 -1,614 0.00% 403,860
2021-02-26 2021-02-24 9.230 44,395 +8,072 0.00% 409,746
2021-02-25 2021-02-23 9.725 36,323 +3,228 0.00% 353,245
2021-02-10 2021-02-08 8.821 33,095 +1,615 0.00% 291,922
2021-01-18 2021-01-14 8.400 31,480 -4,036 0.00% 264,417
2020-12-29 2020-12-24 7.631 35,516 -8,072 0.00% 271,038
2020-12-21 2020-12-17 7.619 43,588 -8,072 0.00% 332,099
2020-12-17 2020-12-15 7.532 51,660 +8,072 0.00% 389,119
2020-12-16 2020-12-14 7.433 43,588 +8,072 0.00% 323,999
2020-12-02 2020-11-30 7.805 35,516 +4,036 0.00% 277,198
2020-11-26 2020-11-24 8.276 31,480 -8,072 0.00% 260,517
2020-11-06 2020-11-04 7.396 39,552 -10,494 0.00% 292,528
2020-11-05 2020-11-03 7.408 50,046 +10,494 0.00% 370,762
2020-10-28 2020-10-23 7.470 39,552 -1,615 0.00% 295,468
2020-10-22 2020-10-20 7.446 41,167 -16,143 0.00% 306,513
2020-10-16 2020-10-14 7.024 57,310 +8,071 0.00% 402,567
2020-10-15 2020-10-12 7.421 49,239 -20,179 0.00% 365,394
2020-10-14 2020-10-09 7.086 69,418 -8,072 0.00% 491,918
2020-09-29 2020-09-25 7.136 77,490 +24,216 0.00% 552,959
2020-09-25 2020-09-23 7.446 53,274 -28,252 0.00% 396,657
2020-09-23 2020-09-21 7.359 81,526 +24,216 0.00% 599,940
2020-09-22 2020-09-18 7.371 57,310 -8,072 0.00% 422,447
2020-09-21 2020-09-17 7.421 65,382 -22,602 0.00% 485,188
2020-09-17 2020-09-15 6.070 87,984 -4,036 0.00% 534,103
2020-08-20 2020-08-18 5.847 92,020 +12,108 0.00% 538,083
2020-08-17 2020-08-13 6.161 79,912 +1,978 0.00% 492,333
2020-07-22 2020-07-20 6.428 77,934 -11,809 0.00% 500,937
2020-07-09 2020-07-07 5.742 89,743 -7,872 0.00% 515,281
2020-06-02 2020-05-29 5.297 97,615 +3,936 0.00% 517,080
2020-05-21 2020-05-19 5.627 93,679 -7,872 0.00% 527,171
2020-05-08 2020-05-06 5.640 101,551 +7,872 0.00% 572,760
2020-04-28 2020-04-24 6.178 93,679 +2,569 0.00% 578,744
2020-04-24 2020-04-22 6.282 91,110 +11,485 0.00% 572,393
2020-04-21 2020-04-17 6.531 79,625 -16,078 0.00% 519,999
2020-03-10 2020-03-06 7.197 95,703 +7,656 0.00% 688,748
2020-03-03 2020-02-28 7.941 88,047 +7,656 0.00% 699,199
2020-03-02 2020-02-27 8.176 80,391 +7,656 0.00% 657,302
2020-02-25 2020-02-21 8.124 72,735 -3,062 0.00% 590,904
2020-02-24 2020-02-20 8.229 75,797 +7,656 0.00% 623,700
2019-12-20 2019-12-18 7.824 68,141 -15,312 0.00% 533,112
2019-12-16 2019-12-12 7.863 83,453 -7,657 0.00% 656,178
2019-11-25 2019-11-21 7.340 91,110 -4,593 0.00% 668,783
2019-11-15 2019-11-13 6.818 95,703 -7,657 0.00% 652,498
2019-11-14 2019-11-12 6.779 103,360 +4,594 0.00% 700,653
2019-08-26 2019-08-22 5.635 98,766 +3,072 0.00% 556,529
2019-08-20 2019-08-16 5.554 95,694 +14,836 0.00% 531,479
2019-08-16 2019-08-14 5.500 80,858 +14,836 0.00% 444,721
2019-05-16 2019-05-14 7.441 66,022 +2,968 0.00% 491,283
2019-05-10 2019-05-08 8.048 63,054 +7,418 0.00% 507,448
2019-05-08 2019-05-06 8.591 55,636 +1,337 0.00% 477,989
2019-04-17 2019-04-15 9.006 54,299 +7,240 0.00% 489,002
2019-03-20 2019-03-18 9.392 47,059 +7,240 0.00% 442,001
2019-02-21 2019-02-19 9.834 39,819 +7,240 0.00% 391,599
2018-12-28 2018-12-24 9.102 32,579 -5,068 0.00% 296,548
2018-12-19 2018-12-17 8.799 37,647 +7,240 0.00% 331,239
2018-11-28 2018-11-26 9.807 30,407 -2,172 0.00% 298,197
2018-11-20 2018-11-16 9.475 32,579 -7,240 0.00% 308,698
2018-11-09 2018-11-07 9.241 39,819 +7,240 0.00% 367,949
2018-11-06 2018-11-02 10.207 32,579 -7,240 0.00% 332,547
2018-10-22 2018-10-18 9.379 39,819 -7,240 0.00% 373,449
2018-10-05 2018-10-03 9.793 47,059 +7,240 0.00% 460,851
2018-09-17 2018-09-13 10.649 39,819 -7,240 0.00% 424,049
2018-09-11 2018-09-07 10.111 47,059 +2,172 0.00% 475,801
2018-08-14 2018-08-10 10.871 44,887 +8,248 0.00% 487,986
2018-08-07 2018-08-03 11.240 36,639 +13,387 0.00% 411,838
2018-08-06 2018-08-02 11.794 23,252 +7,046 0.00% 274,233
2018-07-27 2018-07-25 10.474 16,206 -1,409 0.00% 169,742
2018-07-26 2018-07-24 9.892 17,615 +1,409 0.00% 174,250
2018-05-17 2018-05-15 13.014 16,206 -14,092 0.00% 210,913
2018-05-11 2018-05-09 13.204 30,298 +631 0.00% 400,059
2018-04-10 2018-04-06 12.262 29,667 -6,900 0.00% 363,777
2018-03-19 2018-03-15 13.001 36,567 -6,899 0.00% 475,415
2018-03-09 2018-03-07 12.769 43,466 +2,070 0.00% 555,031
2018-03-02 2018-02-28 12.972 41,396 +6,899 0.00% 536,998
2018-03-01 2018-02-27 13.364 34,497 +20,698 0.00% 461,003
2018-02-13 2018-02-09 11.566 13,799 +2,070 0.00% 159,603
2018-01-25 2018-01-23 13.349 11,729 -690 0.00% 156,571
2017-12-27 2017-12-21 13.885 12,419 -6,899 0.00% 172,442
2017-10-31 2017-10-27 13.624 19,318 -6,900 0.00% 263,197
2017-10-26 2017-10-24 14.074 26,218 +3,450 0.00% 368,986
2017-10-24 2017-10-20 13.929 22,768 -2,760 0.00% 317,132
2017-10-23 2017-10-19 13.784 25,528 +690 0.00% 351,875
2017-10-17 2017-10-13 14.639 24,838 +1,380 0.00% 363,605
2017-10-13 2017-10-11 14.523 23,458 +1,380 0.00% 340,683
2017-10-10 2017-10-06 15.016 22,078 -3,450 0.00% 331,521
2017-10-06 2017-10-03 14.929 25,528 -690 0.00% 381,106
2017-09-26 2017-09-22 15.132 26,218 +5,520 0.00% 396,727
2017-09-25 2017-09-21 14.813 20,698 +3,450 0.00% 306,599
2017-09-21 2017-09-19 14.378 17,248 +1,379 0.00% 247,994
2017-09-19 2017-09-15 14.784 15,869 -2,759 0.00% 234,607
2017-09-18 2017-09-14 15.219 18,628 -6,900 0.00% 283,496
2017-09-15 2017-09-13 15.248 25,528 -3,449 0.00% 389,246
2017-09-14 2017-09-12 14.784 28,977 +2,759 0.00% 428,396
2017-09-12 2017-09-08 14.194 26,218 +3,450 0.00% 372,143
2017-09-11 2017-09-07 14.135 22,768 +402 0.00% 321,829
2017-09-05 2017-09-01 13.825 22,366 +8,133 0.00% 309,216
2017-09-04 2017-08-31 13.471 14,233 +678 0.00% 191,735
2017-08-29 2017-08-25 13.058 13,555 +6,778 0.00% 177,002
2017-08-25 2017-08-22 12.483 6,777 -12,200 0.00% 84,595
2017-08-21 2017-08-17 12.261 18,977 +5,422 0.00% 232,682
2017-08-15 2017-08-11 11.391 13,555 +6,778 0.00% 154,401
2017-07-21 2017-07-19 11.922 6,777 -27,110 0.00% 80,795
2017-07-20 2017-07-18 11.361 33,887 +6,777 0.00% 384,998
2017-07-17 2017-07-13 11.450 27,110 -6,777 0.00% 310,403
2017-07-14 2017-07-12 11.258 33,887 -6,778 0.00% 381,498
2017-07-12 2017-07-10 10.933 40,665 +6,778 0.00% 444,604
2017-06-23 2017-06-21 10.328 33,887 -6,778 0.00% 349,998
2017-06-20 2017-06-16 9.856 40,665 +13,555 0.00% 400,804
2017-06-09 2017-06-07 10.092 27,110 -3,388 0.00% 273,603
2017-05-12 2017-05-10 9.844 30,498 +511 0.00% 300,230
2017-03-30 2017-03-28 8.854 29,987 +3,332 0.00% 265,500
2017-03-16 2017-03-14 9.259 26,655 +6,664 0.00% 246,799
2017-03-10 2017-03-08 10.054 19,991 +6,663 0.00% 200,996
2017-03-02 2017-02-28 10.565 13,328 +6,664 0.00% 140,804
2017-03-01 2017-02-27 11.105 6,664 +6,664 0.00% 74,002
2017-02-22 2017-02-20 10.970 0 -25,322
2017-02-16 2017-02-14 10.369 25,322 +25,322 0.00% 262,576
2017-01-13 2017-01-11 9.859 0 -6,664
2016-12-13 2016-12-09 9.139 6,664 +6,664 0.00% 60,902
2016-12-02 2016-11-30 8.944 0 -6,664
2016-11-30 2016-11-28 9.154 6,664 +6,664 0.00% 61,002
2016-11-29 2016-11-25 9.064 0 -6,664
2016-11-24 2016-11-22 9.184 6,664 -1,999 0.00% 61,202
2016-11-22 2016-11-18 9.004 8,663 -2,665 0.00% 78,001
2016-11-17 2016-11-15 8.929 11,328 -9,996 0.00% 101,146
2016-11-08 2016-11-04 8.524 21,324 +16,659 0.00% 181,759
2016-10-31 2016-10-27 8.614 4,665 -3,998 0.00% 40,183
2016-10-28 2016-10-26 8.464 8,663 +6,664 0.00% 73,321
2016-09-26 2016-09-22 10.460 1,999 -1,999 0.00% 20,909
2016-09-22 2016-09-20 10.445 3,998 -1,066 0.00% 41,757
2016-08-30 2016-08-26 9.049 5,064 -667 0.00% 45,824
2016-08-11 2016-08-09 9.925 5,731 +98 0.00% 56,877
2016-08-08 2016-08-04 9.695 5,633 +3,930 0.00% 54,615
2016-08-05 2016-08-03 9.512 1,703 +655 0.00% 16,199
2016-07-22 2016-07-20 9.726 1,048 -3,275 0.00% 10,193
2016-07-19 2016-07-15 9.222 4,323 +3,275 0.00% 39,867
2016-07-05 2016-06-30 8.779 1,048 -6,549 0.00% 9,201
2016-06-14 2016-06-10 8.657 7,597 -3,275 0.00% 65,769
2016-05-11 2016-05-09 7.673 10,872 +207 0.00% 83,426
2016-02-01 2016-01-28 6.926 10,665 -6,425 0.00% 73,869
2015-11-23 2015-11-19 7.533 17,090 -6,425 0.00% 128,745
2015-08-21 2015-08-19 7.549 23,515 +437 0.00% 177,514
2015-08-18 2015-08-14 7.581 23,078 -6,306 0.00% 174,947
2015-08-14 2015-08-12 7.168 29,384 +6,306 0.00% 210,634
2015-08-13 2015-08-11 7.375 23,078 -2,522 0.00% 170,189
2015-08-12 2015-08-10 7.930 25,600 +8,827 0.00% 202,997
2015-06-04 2015-06-02 8.437 16,773 -79,449 0.00% 141,515
2015-06-03 2015-06-01 8.136 96,222 +73,144 0.00% 782,838
2015-06-02 2015-05-29 8.231 23,078 -6,306 0.00% 189,953
2015-06-01 2015-05-28 8.231 29,384 +12,611 0.00% 241,857
2015-05-28 2015-05-26 7.660 16,773 -6,305 0.00% 128,481
2015-05-21 2015-05-19 7.559 23,078 -15,764 0.00% 174,442
2015-05-20 2015-05-18 7.559 38,842 +6,826 0.00% 293,600
2015-05-13 2015-05-11 7.543 32,016 +3,102 0.00% 241,487
2015-05-08 2015-05-06 7.333 28,914 +12,410 0.00% 212,032
2015-05-07 2015-05-05 7.768 16,504 -3,103 0.00% 128,209
2015-05-06 2015-05-04 7.784 19,607 -17,993 0.00% 152,630
2015-05-05 2015-04-30 7.108 37,600 -12,410 0.00% 267,244
2015-04-29 2015-04-27 6.592 50,010 +15,512 0.00% 329,656
2015-04-20 2015-04-16 6.834 34,498 -3,102 0.00% 235,744
2015-04-15 2015-04-13 6.753 37,600 +6,204 0.00% 253,912
2015-04-02 2015-03-31 6.044 31,396 -4,343 0.00% 189,752
2015-04-01 2015-03-30 6.028 35,739 -620 0.00% 215,424
2015-03-30 2015-03-26 5.931 36,359 +3,102 0.00% 215,646
2015-03-27 2015-03-25 5.963 33,257 -621 0.00% 198,320
2015-03-26 2015-03-24 5.850 33,878 +4,964 0.00% 198,201
2015-03-23 2015-03-19 6.028 28,914 +3,723 0.00% 174,285
2014-11-26 2014-11-24 6.817 25,191 -4,343 0.00% 171,738
2014-11-20 2014-11-18 6.543 29,534 -4,964 0.00% 193,254
2014-11-14 2014-11-12 6.576 34,498 +9,307 0.00% 226,848
2014-11-07 2014-11-05 6.946 25,191 -6,205 0.00% 174,986
2014-11-03 2014-10-30 6.801 31,396 +6,205 0.00% 213,534
2014-10-09 2014-10-07 6.705 25,191 -620 0.00% 168,896
2014-10-06 2014-09-30 6.350 25,811 +620 0.00% 163,901
2014-10-03 2014-09-29 6.608 25,191 -620 0.00% 166,460
2014-09-30 2014-09-26 6.608 25,811 +620 0.00% 170,557
2014-08-28 2014-08-26 7.382 25,191 -18,614 0.00% 185,948
2014-08-13 2014-08-11 7.878 43,805 +609 0.00% 345,091
2014-08-04 2014-07-31 7.714 43,196 -12,237 0.00% 333,233
2014-08-01 2014-07-30 7.665 55,433 +7,342 0.00% 424,917
2014-07-31 2014-07-29 7.142 48,091 +4,895 0.00% 343,485
2014-07-28 2014-07-24 6.914 43,196 -4,895 0.00% 298,639
2014-07-18 2014-07-16 6.652 48,091 +4,895 0.00% 319,905
2014-06-24 2014-06-20 7.240 43,196 -12,237 0.00% 312,759
2014-06-18 2014-06-16 7.061 55,433 +12,237 0.00% 391,395
2014-06-17 2014-06-13 6.979 43,196 -12,237 0.00% 301,463
2014-06-13 2014-06-11 6.881 55,433 +12,237 0.00% 381,429
2014-06-12 2014-06-10 6.914 43,196 -6,118 0.00% 298,639
2014-06-10 2014-06-06 6.489 49,314 -6,730 0.00% 319,980
2014-06-06 2014-06-04 6.358 56,044 +6,118 0.00% 356,321
2014-06-04 2014-05-30 6.309 49,926 +6,118 0.00% 314,976
2014-05-26 2014-05-22 6.472 43,808 -11,625 0.00% 283,538
2014-05-23 2014-05-21 6.391 55,433 +12,237 0.00% 354,248
2014-05-22 2014-05-20 6.472 43,196 +3,059 0.00% 279,577
2014-05-19 2014-05-15 6.874 40,137 +726 0.00% 275,916
2014-05-08 2014-05-05 7.191 39,411 -601 0.00% 283,389
2014-05-07 2014-05-02 7.157 40,012 -3,004 0.00% 286,379
2014-05-02 2014-04-29 7.057 43,016 +601 0.00% 303,583
2014-04-30 2014-04-28 6.908 42,415 +2,403 0.00% 292,988
2014-04-29 2014-04-25 6.924 40,012 +3,004 0.00% 277,055
2014-04-24 2014-04-22 7.091 37,008 -601 0.00% 262,414
2014-04-23 2014-04-17 7.091 37,609 +601 0.00% 266,676
2014-04-01 2014-03-28 7.890 37,008 -6,008 0.00% 291,982
2014-03-26 2014-03-24 7.191 43,016 -6,008 0.00% 309,311
2014-03-25 2014-03-21 7.157 49,024 -601 0.00% 350,880
2014-03-24 2014-03-20 6.908 49,625 +6,609 0.00% 342,792
2014-03-17 2014-03-13 7.573 43,016 +6,008 0.00% 325,779
2014-01-20 2014-01-16 8.472 37,008 -6,008 0.00% 313,542
2013-12-02 2013-11-28 9.288 43,016 -6,008 0.00% 399,527
2013-11-27 2013-11-25 9.105 49,024 +6,008 0.00% 446,352
2013-11-15 2013-11-13 9.038 43,016 -1,802 0.00% 388,787
2013-10-29 2013-10-25 9.022 44,818 -6,008 0.00% 404,328
2013-10-25 2013-10-23 8.422 50,826 -1,202 0.00% 428,073
2013-10-23 2013-10-21 8.206 52,028 -3,004 0.00% 426,939
2013-09-06 2013-09-04 8.589 55,032 -1,201 0.00% 472,658
2013-09-05 2013-09-03 8.289 56,233 -5,407 0.00% 466,125
2013-08-26 2013-08-22 7.740 61,640 -6,008 0.00% 477,087
2013-08-21 2013-08-19 7.490 67,648 -9,613 0.00% 506,698
2013-08-20 2013-08-16 7.390 77,261 +6,008 0.00% 570,986
2013-08-19 2013-08-15 7.524 71,253 +3,605 0.00% 536,072
2013-08-15 2013-08-12 7.863 67,648 -10,177 0.00% 531,921
2013-08-13 2013-08-09 7.694 77,825 +9,462 0.00% 598,783
2013-08-12 2013-08-08 7.643 68,363 -10,644 0.00% 522,515
2013-08-09 2013-08-07 7.576 79,007 +8,870 0.00% 598,525
2013-08-08 2013-08-06 8.421 70,137 +21,881 0.00% 590,630
2013-05-22 2013-05-20 8.590 48,256 -2,957 0.00% 414,528
2013-05-21 2013-05-16 8.624 51,213 +2,957 0.00% 441,661
2013-05-16 2013-05-14 8.674 48,256 +465 0.00% 418,561
2013-05-13 2013-05-09 9.493 47,791 +2,928 0.00% 453,695
2013-04-08 2013-04-03 10.449 44,863 -3,514 0.00% 468,795
2013-03-27 2013-03-25 10.552 48,377 +3,514 0.00% 510,471
2013-03-25 2013-03-21 10.484 44,863 -4,099 0.00% 470,327
2013-03-21 2013-03-19 10.518 48,962 -4,100 0.00% 514,971
2013-03-20 2013-03-18 9.971 53,062 -1,757 0.00% 529,102
2013-03-19 2013-03-15 9.510 54,819 +4,100 0.00% 521,350
2013-03-08 2013-03-06 9.920 50,719 -1,172 0.00% 503,141
2013-03-07 2013-03-05 10.057 51,891 +1,172 0.00% 521,856
2013-02-26 2013-02-22 8.879 50,719 -3,515 0.00% 450,316
2013-02-25 2013-02-21 9.169 54,234 +586 0.00% 497,267
2013-02-20 2013-02-18 9.442 53,648 -3,514 0.00% 506,550
2013-02-19 2013-02-15 9.835 57,162 +1,171 0.00% 562,177
2013-02-18 2013-02-14 9.442 55,991 -2,928 0.00% 528,672
2013-02-01 2013-01-30 8.930 58,919 -12,885 0.00% 526,139
2013-01-25 2013-01-23 8.725 71,804 +12,885 0.00% 626,488
2013-01-04 2013-01-02 8.435 58,919 -8,785 0.00% 496,965
2012-12-20 2012-12-18 8.349 67,704 +688 0.00% 565,248
2012-12-14 2012-12-12 7.969 67,016 +8,696 0.00% 534,072
2012-11-27 2012-11-23 7.624 58,320 -5,797 0.00% 444,651
2012-11-26 2012-11-22 7.521 64,117 +5,797 0.00% 482,213
2012-11-23 2012-11-21 7.538 58,320 -15,073 0.00% 439,621
2012-11-22 2012-11-20 7.245 73,393 +15,073 0.00% 531,720
2012-11-15 2012-11-13 6.969 58,320 -57,972 0.00% 406,423
2012-08-09 2012-08-07 5.641 116,292 -5,798 0.00% 655,959
2012-08-07 2012-08-03 5.365 122,090 +5,798 0.00% 654,968
2012-08-02 2012-07-31 5.577 116,292 +1,907 0.00% 648,544
2012-07-04 2012-06-29 5.419 114,385 -11,404 0.00% 619,855
2012-07-03 2012-06-28 5.331 125,789 +11,404 0.00% 670,624
2012-06-27 2012-06-25 5.366 114,385 -570 0.00% 613,837
2012-06-22 2012-06-20 5.507 114,955 +570 0.00% 633,024
2012-06-21 2012-06-19 5.349 114,385 -6,272 0.00% 611,831
2012-06-14 2012-06-12 5.629 120,657 -14,826 0.00% 679,235
2012-06-11 2012-06-07 5.647 135,483 +11,405 0.01% 765,074
2012-06-08 2012-06-06 5.542 124,078 +3,421 0.00% 687,614
2012-06-04 2012-05-31 5.980 120,657 -3,421 0.00% 721,555
2012-05-29 2012-05-25 5.665 124,078 +3,421 0.00% 702,846
2012-05-11 2012-05-09 6.138 120,657 -1,711 0.00% 740,599
2012-04-26 2012-04-24 6.313 122,368 -3,421 0.00% 772,561
2012-04-12 2012-04-10 6.419 125,789 -12,545 0.00% 807,396
2012-04-10 2012-04-03 6.664 138,334 +9,694 0.01% 921,882
2012-03-30 2012-03-28 6.349 128,640 +2,851 0.00% 816,671
2012-03-29 2012-03-27 6.401 125,789 -3,992 0.00% 805,190
2012-03-27 2012-03-23 5.840 129,781 +2,281 0.00% 757,911
2012-03-22 2012-03-20 6.050 127,500 +1,711 0.00% 771,422
2012-03-16 2012-03-14 6.822 125,789 -3,421 0.00% 858,133
2012-03-15 2012-03-13 6.612 129,210 -2,281 0.00% 854,280
2012-03-14 2012-03-12 6.612 131,491 +2,281 0.00% 869,361
2012-03-09 2012-03-07 7.015 129,210 +3,421 0.00% 906,397
2012-03-08 2012-03-06 7.313 125,789 +1,140 0.00% 919,901
2012-03-07 2012-03-05 7.418 124,649 -5,702 0.00% 924,681
2012-03-06 2012-03-02 7.611 130,351 +7,983 0.00% 992,126
2012-03-05 2012-03-01 7.155 122,368 +11,404 0.00% 875,569
2012-03-01 2012-02-28 7.629 110,964 +57,022 0.00% 846,514
2012-02-29 2012-02-27 6.682 53,942 -5,702 0.00% 360,425
2012-02-28 2012-02-24 6.559 59,644 -10,834 0.00% 391,202
2012-02-24 2012-02-22 6.331 70,478 +1,140 0.00% 446,194
2012-02-21 2012-02-17 6.226 69,338 +7,413 0.00% 431,680
2012-02-17 2012-02-15 6.629 61,925 -5,702 0.00% 410,507
2012-02-15 2012-02-13 6.454 67,627 +1,140 0.00% 436,446
2012-02-14 2012-02-10 6.366 66,487 -6,842 0.00% 423,259
2012-02-13 2012-02-09 6.524 73,329 -11,405 0.00% 478,389
2012-02-10 2012-02-08 6.226 84,734 +11,405 0.00% 527,532
2012-02-09 2012-02-07 6.156 73,329 +5,702 0.00% 451,383
2012-02-06 2012-02-02 6.138 67,627 -5,702 0.00% 415,098
2012-02-03 2012-02-01 5.717 73,329 -5,703 0.00% 419,233
2012-02-01 2012-01-30 5.472 79,032 -5,702 0.00% 432,434
2012-01-31 2012-01-27 5.647 84,734 -9,123 0.00% 478,494
2012-01-30 2012-01-26 5.489 93,857 +11,404 0.00% 515,197
2012-01-27 2012-01-20 5.489 82,453 +1,141 0.00% 452,599
2012-01-20 2012-01-18 4.963 81,312 -5,703 0.00% 403,556
2012-01-17 2012-01-13 4.893 87,015 +3,422 0.00% 425,756
2012-01-16 2012-01-12 4.823 83,593 -5,702 0.00% 403,149
2012-01-13 2012-01-11 4.647 89,295 -5,703 0.00% 414,988
2012-01-11 2012-01-09 4.542 94,998 +5,703 0.00% 431,496
2012-01-06 2012-01-04 4.560 89,295 +1,140 0.00% 407,158
2012-01-04 2011-12-30 4.402 88,155 -570 0.00% 388,046
2011-12-30 2011-12-28 4.402 88,725 -5,702 0.00% 390,555
2011-12-29 2011-12-23 4.507 94,427 -17,107 0.00% 425,590
2011-12-28 2011-12-22 4.349 111,534 +17,677 0.00% 485,089
2011-12-23 2011-12-21 4.244 93,857 +5,702 0.00% 398,331
2011-12-13 2011-12-09 4.682 88,155 +570 0.00% 412,782
2011-12-09 2011-12-07 4.893 87,585 +11,404 0.00% 428,545
2011-12-08 2011-12-06 4.893 76,181 +10,835 0.00% 372,746
2011-12-05 2011-12-01 5.368 65,346 +1,085 0.00% 350,770
2011-11-23 2011-11-21 5.243 64,261 -5,608 0.00% 336,923
2011-11-17 2011-11-15 5.796 69,869 -5,607 0.00% 404,953
2011-11-14 2011-11-10 5.689 75,476 +2,804 0.00% 429,374
2011-11-10 2011-11-08 5.832 72,672 +2,803 0.00% 423,790
2011-11-08 2011-11-04 6.063 69,869 -5,607 0.00% 423,643
2011-11-03 2011-11-01 5.689 75,476 -5,607 0.00% 429,374
2011-11-02 2011-10-31 5.796 81,083 +5,607 0.00% 469,948
2011-10-31 2011-10-27 6.367 75,476 -8,411 0.00% 480,522
2011-10-27 2011-10-25 4.869 83,887 +5,607 0.00% 408,407
2011-10-25 2011-10-21 4.494 78,280 +5,608 0.00% 351,793
2011-10-24 2011-10-20 4.548 72,672 -4,486 0.00% 330,479
2011-10-21 2011-10-19 4.726 77,158 -15,701 0.00% 364,639
2011-10-20 2011-10-18 4.637 92,859 -5,607 0.00% 430,560
2011-10-19 2011-10-17 5.154 98,466 +4,486 0.00% 507,482
2011-10-18 2011-10-14 5.083 93,980 +5,607 0.00% 477,658
2011-10-14 2011-10-12 4.815 88,373 +5,607 0.00% 425,520
2011-10-12 2011-10-10 4.441 82,766 +5,608 0.00% 367,526
2011-09-19 2011-09-15 4.886 77,158 -11,215 0.00% 377,023
2011-09-16 2011-09-14 4.904 88,373 +10,654 0.00% 433,400
2011-09-14 2011-09-09 5.261 77,719 +561 0.00% 408,870
2011-08-29 2011-08-25 6.438 77,158 -5,608 0.00% 496,735
2011-08-25 2011-08-23 6.830 82,766 -5,607 0.00% 565,311
2011-08-23 2011-08-19 6.616 88,373 -5,607 0.00% 584,696
2011-08-22 2011-08-18 6.973 93,980 -11,215 0.00% 655,313
2011-08-19 2011-08-17 6.795 105,195 -224,297 0.00% 714,754
2011-08-17 2011-08-15 6.634 329,492 +11,214 0.01% 2,185,869
2011-08-16 2011-08-12 6.509 318,278 -560 0.01% 2,071,743
2011-08-11 2011-08-09 6.117 318,838 -24,673 0.01% 1,950,296
2011-08-10 2011-08-08 6.491 343,511 +24,673 0.01% 2,229,864
2011-08-08 2011-08-04 6.866 318,838 -5,047 0.01% 2,189,108
2011-08-04 2011-08-02 6.670 323,885 -12,897 0.01% 2,160,224
2011-08-03 2011-08-01 6.955 336,782 +2,804 0.01% 2,342,339
2011-07-28 2011-07-26 7.508 333,978 -5,608 0.01% 2,507,473
2011-07-27 2011-07-25 7.454 339,586 +12,897 0.01% 2,531,410
2011-07-22 2011-07-20 7.618 326,689 +11,215 0.01% 2,488,611
2011-07-21 2011-07-19 7.581 315,474 +8,774 0.01% 2,391,708
2011-07-14 2011-07-12 7.781 306,700 -2,750 0.01% 2,386,526
2011-07-11 2011-07-07 8.145 309,450 -5,501 0.01% 2,520,444
2011-07-07 2011-07-05 8.127 314,951 +13,751 0.01% 2,559,523
2011-07-06 2011-07-04 8.709 301,200 +5,500 0.01% 2,623,004
2011-07-05 2011-06-30 8.618 295,700 -16,501 0.01% 2,548,228
2011-07-04 2011-06-29 8.599 312,201 +11,001 0.01% 2,684,751
2011-06-28 2011-06-24 8.181 301,200 +5,500 0.01% 2,464,200
2011-06-24 2011-06-22 7.836 295,700 +11,001 0.01% 2,317,059
2011-06-23 2011-06-21 7.599 284,699 -550 0.01% 2,163,569
2011-06-21 2011-06-17 7.672 285,249 +550 0.01% 2,188,493
2011-06-17 2011-06-15 7.927 284,699 -550 0.01% 2,256,737
2011-06-13 2011-06-09 8.345 285,249 -5,500 0.01% 2,380,375
2011-06-08 2011-06-03 8.381 290,749 +5,500 0.01% 2,436,844
2011-06-01 2011-05-30 8.236 285,249 +550 0.01% 2,349,259
2011-05-30 2011-05-26 8.727 284,699 +4,950 0.01% 2,484,481
2011-05-20 2011-05-18 9.236 279,749 +5,501 0.01% 2,583,692
2011-05-13 2011-05-11 9.636 274,248 +5,500 0.01% 2,642,578
2011-04-27 2011-04-21 10.527 268,748 -5,500 0.01% 2,828,996
2011-04-26 2011-04-20 10.617 274,248 -22,002 0.01% 2,911,822
2011-04-21 2011-04-19 10.272 296,250 -33,002 0.01% 3,043,094
2011-04-18 2011-04-14 10.290 329,252 -5,500 0.01% 3,388,078
2011-04-08 2011-04-06 10.163 334,752 -4,400 0.01% 3,402,072
2011-04-07 2011-04-04 9.854 339,152 -550 0.01% 3,341,967
2011-03-31 2011-03-29 9.672 339,702 -16,502 0.01% 3,285,627
2011-03-24 2011-03-22 9.527 356,204 -5,500 0.01% 3,393,428
2011-03-23 2011-03-21 9.436 361,704 -6,600 0.01% 3,412,944
2011-03-21 2011-03-17 9.018 368,304 +3,850 0.01% 3,321,212
2011-03-18 2011-03-16 9.218 364,454 -550 0.01% 3,359,381
2011-03-17 2011-03-15 9.163 365,004 +2,750 0.01% 3,344,542
2011-03-16 2011-03-14 9.708 362,254 +550 0.01% 3,516,924
2011-03-15 2011-03-11 9.490 361,704 -3,300 0.01% 3,432,672
2011-03-11 2011-03-09 9.890 365,004 -1,100 0.01% 3,609,982
2011-03-10 2011-03-08 9.690 366,104 -5,501 0.01% 3,547,646
2011-03-08 2011-03-04 9.490 371,605 +5,501 0.01% 3,526,636
2011-03-04 2011-03-02 9.272 366,104 -5,501 0.01% 3,394,558
2011-03-01 2011-02-25 9.018 371,605 -16,501 0.01% 3,350,980
2011-02-22 2011-02-18 9.763 388,106 +16,501 0.02% 3,789,075
2011-02-21 2011-02-17 9.527 371,605 -5,500 0.01% 3,540,148
2011-02-18 2011-02-16 9.436 377,105 -22,001 0.01% 3,558,264
2011-02-17 2011-02-15 9.454 399,106 -5,501 0.02% 3,773,116
2011-02-16 2011-02-14 9.490 404,607 +19,802 0.02% 3,839,834
2011-02-15 2011-02-11 9.254 384,805 +2,200 0.01% 3,560,960
2011-02-14 2011-02-10 9.108 382,605 +11,000 0.01% 3,484,953
2011-02-11 2011-02-09 9.636 371,605 -16,501 0.01% 3,580,684
2011-02-08 2011-02-02 10.036 388,106 +220,015 0.02% 3,894,915
2011-02-01 2011-01-28 10.145 168,091 +550 0.01% 1,705,247
2011-01-31 2011-01-27 10.272 167,541 +1,650 0.01% 1,720,989
2011-01-27 2011-01-25 10.218 165,891 -16,501 0.01% 1,694,992
2011-01-26 2011-01-24 10.036 182,392 +2,200 0.01% 1,830,431
2011-01-18 2011-01-14 10.817 180,192 -11,001 0.01% 1,949,221
2011-01-17 2011-01-13 10.872 191,193 -8,250 0.01% 2,078,652
2011-01-14 2011-01-12 10.745 199,443 -5,501 0.01% 2,142,964
2011-01-13 2011-01-11 10.708 204,944 +2,751 0.01% 2,194,619
2011-01-06 2011-01-04 11.145 202,193 -20,352 0.01% 2,253,384
2011-01-04 2010-12-31 10.708 222,545 -1,100 0.01% 2,383,097
2010-12-29 2010-12-24 10.363 223,645 +12,651 0.01% 2,317,622
2010-12-28 2010-12-22 10.290 210,994 +5,500 0.01% 2,171,176
2010-12-23 2010-12-21 10.472 205,494 -2,200 0.01% 2,151,940
2010-12-22 2010-12-20 10.108 207,694 +4,951 0.01% 2,099,458
2010-12-21 2010-12-17 10.272 202,743 +1,100 0.01% 2,082,586
2010-12-17 2010-12-15 10.708 201,643 -44,003 0.01% 2,159,270
2010-12-16 2010-12-14 10.908 245,646 +71,504 0.01% 2,679,597
2010-12-15 2010-12-13 10.854 174,142 -2,200 0.01% 1,890,107
2010-12-14 2010-12-10 10.727 176,342 +8,801 0.01% 1,891,543
2010-12-08 2010-12-06 11.490 167,541 +33,002 0.01% 1,925,071
2010-12-07 2010-12-03 11.636 134,539 -3,300 0.01% 1,565,441
2010-12-06 2010-12-02 11.508 137,839 -8,251 0.01% 1,586,297
2010-12-03 2010-12-01 11.508 146,090 +18,702 0.01% 1,681,252
2010-12-01 2010-11-29 11.199 127,388 -2,751 0.00% 1,426,651
2010-11-29 2010-11-25 11.199 130,139 +5,501 0.01% 1,457,460
2010-11-26 2010-11-24 11.272 124,638 -5,501 0.00% 1,404,917
2010-11-24 2010-11-22 11.417 130,139 +6,051 0.01% 1,485,852
2010-11-23 2010-11-19 11.564 124,088 -25,302 0.00% 1,434,944
2010-11-22 2010-11-18 11.344 149,390 -756 0.01% 1,694,629
2010-11-19 2010-11-17 11.050 150,146 -2,180 0.01% 1,659,108
2010-11-18 2010-11-16 10.977 152,326 +10,896 0.01% 1,672,013
2010-11-17 2010-11-15 11.270 141,430 -13,620 0.01% 1,593,949
2010-11-16 2010-11-12 11.197 155,050 +32,144 0.01% 1,736,066
2010-11-15 2010-11-11 11.380 122,906 +2,179 0.00% 1,398,715
2010-11-12 2010-11-10 11.656 120,727 +9,261 0.00% 1,407,157
2010-11-11 2010-11-09 12.133 111,466 -11,440 0.00% 1,352,410
2010-11-10 2010-11-08 12.684 122,906 +25,605 0.00% 1,558,891
2010-11-08 2010-11-04 12.629 97,301 +2,724 0.00% 1,228,769
2010-11-05 2010-11-03 12.665 94,577 +5,448 0.00% 1,197,841
2010-11-03 2010-11-01 12.261 89,129 +10,896 0.00% 1,092,849
2010-11-01 2010-10-28 11.949 78,233 +5,448 0.00% 934,836
2010-10-28 2010-10-26 12.500 72,785 +10,896 0.00% 909,816
2010-10-27 2010-10-25 12.427 61,889 -545 0.00% 769,071
2010-10-22 2010-10-20 12.463 62,434 -16,344 0.00% 778,136
2010-10-18 2010-10-14 12.775 78,778 +16,344 0.00% 1,006,419
2010-10-15 2010-10-13 12.794 62,434 -16,344 0.00% 798,764
2010-10-14 2010-10-12 12.298 78,778 -53,935 0.00% 968,823
2010-10-13 2010-10-11 12.482 132,713 -2,179 0.01% 1,656,483
2010-10-08 2010-10-06 12.665 134,892 +52,301 0.01% 1,708,440
2010-10-07 2010-10-05 12.518 82,591 -3,269 0.00% 1,033,907
2010-10-06 2010-10-04 12.849 85,860 +6,537 0.00% 1,103,198
2010-10-05 2010-09-30 12.573 79,323 -271,309 0.00% 997,365
2010-10-04 2010-09-29 11.656 350,632 -45,218 0.01% 4,086,860
2010-09-30 2010-09-28 10.536 395,850 -3,269 0.02% 4,170,682
2010-09-29 2010-09-27 10.683 399,119 +8,717 0.02% 4,263,732
2010-09-28 2010-09-24 10.352 390,402 +14,165 0.02% 4,041,622
2010-09-27 2010-09-22 10.591 376,237 +4,903 0.02% 3,984,757
2010-09-24 2010-09-21 10.646 371,334 -18,523 0.01% 3,953,277
2010-09-22 2010-09-20 10.444 389,857 +40,859 0.02% 4,071,759
2010-09-21 2010-09-17 10.830 348,998 +17,979 0.01% 3,779,544
2010-09-20 2010-09-16 10.977 331,019 -2,179 0.01% 3,633,445
2010-09-17 2010-09-15 11.197 333,198 +14,709 0.01% 3,730,755
2010-09-16 2010-09-14 10.940 318,489 -16,344 0.01% 3,484,217
2010-09-14 2010-09-10 10.591 334,833 +10,896 0.01% 3,546,244
2010-09-13 2010-09-09 10.683 323,937 +5,448 0.01% 3,460,573
2010-09-09 2010-09-07 11.013 318,489 -2,724 0.01% 3,507,601
2010-09-08 2010-09-06 10.720 321,213 -11,441 0.01% 3,443,265
2010-09-07 2010-09-03 10.316 332,654 -1,634 0.01% 3,431,576
2010-09-06 2010-09-02 10.371 334,288 -2,724 0.01% 3,466,840
2010-09-03 2010-09-01 10.132 337,012 +9,806 0.01% 3,414,672
2010-09-02 2010-08-31 9.912 327,206 -19,068 0.01% 3,243,243
2010-09-01 2010-08-30 9.875 346,274 -3,268 0.01% 3,419,532
2010-08-30 2010-08-26 9.802 349,542 -2,180 0.01% 3,426,140
2010-08-27 2010-08-25 9.894 351,722 +34,323 0.01% 3,479,788
2010-08-26 2010-08-24 10.077 317,399 +4,903 0.01% 3,198,471
2010-08-25 2010-08-23 10.389 312,496 +2,179 0.01% 3,246,575
2010-08-24 2010-08-20 10.499 310,317 -1,090 0.01% 3,258,113
2010-08-20 2010-08-18 10.554 311,407 -2,724 0.01% 3,286,705
2010-08-19 2010-08-17 10.518 314,131 +1,090 0.01% 3,303,923
2010-08-18 2010-08-16 10.481 313,041 -5,448 0.01% 3,280,967
2010-08-17 2010-08-13 10.591 318,489 +5,993 0.01% 3,373,143
2010-08-16 2010-08-12 10.463 312,496 +8,172 0.01% 3,269,519
2010-08-13 2010-08-11 10.646 304,324 -4,359 0.01% 3,239,878
2010-08-12 2010-08-10 10.977 308,683 -30,508 0.01% 3,388,273
2010-08-11 2010-08-09 10.793 339,191 +25,060 0.01% 3,660,886
2010-08-09 2010-08-05 10.905 314,131 -10 0.01% 3,425,648
2010-08-05 2010-08-03 10.812 314,141 +3,762 0.01% 3,396,527
2010-08-04 2010-08-02 10.849 310,379 +21,494 0.01% 3,367,404
2010-08-03 2010-07-30 10.626 288,885 -5,374 0.01% 3,069,696
2010-07-30 2010-07-28 10.552 294,259 +5,374 0.01% 3,104,896
2010-07-29 2010-07-27 10.626 288,885 -3,762 0.01% 3,069,696
2010-07-28 2010-07-26 10.719 292,647 -10,747 0.01% 3,136,901
2010-07-27 2010-07-23 10.868 303,394 -3,224 0.01% 3,297,267
2010-07-26 2010-07-22 10.700 306,618 +5,911 0.01% 3,280,951
2010-07-23 2010-07-21 10.719 300,707 -12,897 0.01% 3,223,297
2010-07-22 2010-07-20 10.161 313,604 +3,225 0.01% 3,186,460
2010-07-19 2010-07-15 10.198 310,379 +3,761 0.01% 3,165,244
2010-07-16 2010-07-14 10.421 306,618 -3,224 0.01% 3,195,361
2010-07-15 2010-07-13 10.365 309,842 +7,523 0.01% 3,211,662
2010-07-14 2010-07-12 10.477 302,319 -5,911 0.01% 3,167,438
2010-07-13 2010-07-09 10.645 308,230 -2,687 0.01% 3,280,992
2010-07-12 2010-07-08 10.254 310,917 -8,598 0.01% 3,188,088
2010-07-09 2010-07-07 9.826 319,515 +4,837 0.01% 3,139,493
2010-07-08 2010-07-06 10.328 314,678 +1,612 0.01% 3,250,077
2010-07-07 2010-07-05 9.807 313,066 +12,896 0.01% 3,070,300
2010-07-06 2010-07-02 10.272 300,170 +11,822 0.01% 3,083,477
2010-07-02 2010-06-29 10.998 288,348 -3,224 0.01% 3,171,310
2010-06-30 2010-06-28 11.166 291,572 -53,736 0.01% 3,255,602
2010-06-29 2010-06-25 11.408 345,308 +54,274 0.01% 3,939,140
2010-06-28 2010-06-24 10.998 291,034 +5,911 0.01% 3,200,851
2010-06-25 2010-06-23 11.538 285,123 +16,120 0.01% 3,289,715
2010-06-24 2010-06-22 11.966 269,003 -4,836 0.01% 3,218,862
2010-06-23 2010-06-21 12.450 273,839 +1,612 0.01% 3,409,225
2010-06-22 2010-06-18 11.650 272,227 -5,373 0.01% 3,171,318
2010-06-21 2010-06-17 11.259 277,600 +4,836 0.01% 3,125,425
2010-06-18 2010-06-15 11.128 272,764 -2,150 0.01% 3,035,446
2010-06-17 2010-06-14 10.682 274,914 +8,598 0.01% 2,936,588
2010-06-15 2010-06-11 10.645 266,316 -26,868 0.01% 2,834,834
2010-06-14 2010-06-10 9.900 293,184 -1,075 0.01% 2,902,593
2010-06-11 2010-06-09 10.031 294,259 -10,747 0.01% 2,951,568
2010-06-10 2010-06-08 10.031 305,006 +10,747 0.01% 3,059,366
2010-06-09 2010-06-07 10.310 294,259 +12,897 0.01% 3,033,708
2010-06-07 2010-06-03 10.831 281,362 +23,644 0.01% 3,047,353
2010-06-04 2010-06-02 10.533 257,718 -13,971 0.01% 2,714,535
2010-06-03 2010-06-01 10.980 271,689 -1,075 0.01% 2,983,035
2010-06-02 2010-05-31 11.445 272,764 +5,373 0.01% 3,121,738
2010-06-01 2010-05-28 11.054 267,391 -8,060 0.01% 2,955,749
2010-05-31 2010-05-27 10.700 275,451 +9,673 0.01% 2,947,450
2010-05-28 2010-05-26 10.124 265,778 -2,150 0.01% 2,690,619
2010-05-27 2010-05-25 9.789 267,928 +1,075 0.01% 2,622,637
2010-05-26 2010-05-24 10.421 266,853 +3,224 0.01% 2,780,958
2010-05-25 2010-05-20 9.975 263,629 -11,822 0.01% 2,629,616
2010-05-24 2010-05-19 9.919 275,451 +10,747 0.01% 2,732,158
2010-05-20 2010-05-18 10.812 264,704 -8,060 0.01% 2,862,009
2010-05-19 2010-05-17 11.352 272,764 +1,075 0.01% 3,096,358
2010-05-18 2010-05-14 12.078 271,689 +10,747 0.01% 3,281,339
2010-05-17 2010-05-13 12.338 260,942 -2,150 0.01% 3,219,525
2010-05-14 2010-05-12 12.282 263,092 -13,434 0.01% 3,231,364
2010-05-13 2010-05-11 12.096 276,526 -1,074 0.01% 3,344,904
2010-05-12 2010-05-10 11.910 277,600 +13,434 0.01% 3,306,235
2010-05-11 2010-05-07 11.408 264,166 +9,135 0.01% 3,013,503
2010-05-10 2010-05-06 11.743 255,031 +4,836 0.01% 2,994,723
2010-05-07 2010-05-05 12.636 250,195 -10,210 0.01% 3,161,424
2010-05-06 2010-05-04 13.194 260,405 -107 0.01% 3,435,816
2010-05-05 2010-05-03 12.915 260,512 -6,449 0.01% 3,364,507
2010-05-04 2010-04-30 12.859 266,961 +2,687 0.01% 3,432,892
2010-05-03 2010-04-29 12.431 264,274 -84,365 0.01% 3,285,226
2010-04-29 2010-04-27 12.841 348,639 -5,374 0.01% 4,476,714
2010-04-28 2010-04-26 12.934 354,013 +2,687 0.01% 4,578,659
2010-04-27 2010-04-23 12.692 351,326 -8,061 0.01% 4,458,913
2010-04-26 2010-04-22 12.561 359,387 +17,196 0.01% 4,514,404
2010-04-23 2010-04-21 12.394 342,191 +1,075 0.01% 4,241,086
2010-04-22 2010-04-20 12.096 341,116 -10,748 0.01% 4,126,195
2010-04-21 2010-04-19 11.929 351,864 -4,299 0.01% 4,197,272
2010-04-20 2010-04-16 12.226 356,163 +220,318 0.01% 4,354,602
2010-04-19 2010-04-15 12.357 135,845 +5,374 0.01% 1,678,595
2010-04-16 2010-04-14 12.189 130,471 -16,121 0.01% 1,590,339
2010-04-15 2010-04-13 12.152 146,592 +16,121 0.01% 1,781,385
2010-04-13 2010-04-09 12.636 130,471 +78,992 0.01% 1,648,610
2010-04-12 2010-04-08 12.710 51,479 -11,285 0.00% 654,312
2010-04-09 2010-04-07 12.226 62,764 +19,883 0.00% 767,380
2010-04-08 2010-04-01 12.040 42,881 -29,018 0.00% 516,302
2010-04-07 2010-03-31 11.296 71,899 +6,448 0.00% 812,168
2010-04-01 2010-03-30 11.352 65,451 +3,762 0.00% 742,986
2010-03-31 2010-03-29 11.891 61,689 -13,434 0.00% 733,572
2010-03-30 2010-03-26 11.463 75,123 -74,693 0.00% 861,168
2010-03-29 2010-03-25 11.110 149,816 +85,440 0.01% 1,664,435
2010-03-23 2010-03-19 11.203 64,376 -14,509 0.00% 721,198
2010-03-22 2010-03-18 11.166 78,885 -5,910 0.00% 880,805
2010-03-19 2010-03-17 10.533 84,795 +16,120 0.00% 893,143
2010-03-17 2010-03-15 10.440 68,675 -4,299 0.00% 716,961
2010-03-16 2010-03-12 10.514 72,974 +2,687 0.00% 767,275
2010-03-15 2010-03-11 10.812 70,287 +5,374 0.00% 759,951
2010-03-12 2010-03-10 10.980 64,913 -87,053 0.00% 712,718
2010-03-11 2010-03-09 10.831 151,966 +71,469 0.01% 1,645,901
2010-03-10 2010-03-08 10.403 80,497 +5,374 0.00% 837,386
2010-03-09 2010-03-05 9.956 75,123 +4,299 0.00% 747,930
2010-03-08 2010-03-04 9.956 70,824 -6,448 0.00% 705,129
2010-03-05 2010-03-03 10.272 77,272 -15,584 0.00% 793,772
2010-03-04 2010-03-02 10.179 92,856 +17,196 0.00% 945,217
2010-03-03 2010-03-01 10.403 75,660 -10,748 0.00% 787,068
2010-03-02 2010-02-26 9.602 86,408 -14,508 0.00% 829,732
2010-03-01 2010-02-25 9.416 100,916 +14,508 0.00% 950,265
2010-02-25 2010-02-23 9.268 86,408 -1,074 0.00% 800,788
2010-02-24 2010-02-22 9.249 87,482 -5,374 0.00% 809,113
2010-02-23 2010-02-19 8.858 92,856 +1,075 0.00% 822,529
2010-02-22 2010-02-18 9.156 91,781 +2,687 0.00% 840,334
2010-02-19 2010-02-17 9.416 89,094 -10,748 0.00% 838,945
2010-02-18 2010-02-12 9.342 99,842 +5,374 0.00% 932,720
2010-02-17 2010-02-11 9.454 94,468 -2,687 0.00% 893,064
2010-02-12 2010-02-10 9.044 97,155 +5,911 0.00% 878,690
2010-02-11 2010-02-09 8.840 91,244 +538 0.00% 806,552
2010-02-10 2010-02-08 9.305 90,706 +11,821 0.00% 843,996
2010-02-09 2010-02-05 9.156 78,885 -199,898 0.00% 722,260
2010-02-08 2010-02-04 9.882 278,783 -13,434 0.01% 2,754,832
2010-02-05 2010-02-03 9.714 292,217 -1,074 0.01% 2,838,640
2010-02-04 2010-02-02 8.970 293,291 +9,672 0.01% 2,630,753
2010-02-03 2010-02-01 8.486 283,619 +5,374 0.01% 2,406,769
2010-02-02 2010-01-29 8.318 278,245 +8,060 0.01% 2,314,564
2010-01-29 2010-01-27 8.635 270,185 +10,747 0.01% 2,332,993
2010-01-28 2010-01-26 9.026 259,438 +13,972 0.01% 2,341,583
2010-01-27 2010-01-25 9.714 245,466 -2,150 0.01% 2,384,493
2010-01-26 2010-01-22 9.528 247,616 -6,985 0.01% 2,359,299
2010-01-22 2010-01-20 9.528 254,601 +13,434 0.01% 2,425,852
2010-01-21 2010-01-19 9.919 241,167 +2,149 0.01% 2,392,100
2010-01-20 2010-01-18 9.993 239,018 +5,374 0.01% 2,388,577
2010-01-19 2010-01-15 10.533 233,644 -2,150 0.01% 2,460,965
2010-01-14 2010-01-12 11.575 235,794 +2,687 0.01% 2,729,339
2010-01-11 2010-01-07 11.631 233,107 +2,257 0.01% 2,711,250
2010-01-08 2010-01-06 11.780 230,850 -26,223 0.01% 2,719,367
2010-01-07 2010-01-05 11.389 257,073 +203,122 0.01% 2,927,805
2009-12-22 2009-12-18 142.176 53,951 -161,853 0.00% 7,670,561
2009-12-21 2009-12-17 147.238 215,804 +202,316 0.01% 31,774,597
2009-12-16 2009-12-14 148.280 13,488 +4,783 0.01% 2,000,005
2009-12-01 2009-11-27 139.199 8,705 -11,231 0.01% 1,211,727
2009-11-26 2009-11-24 152.372 19,936 +214 0.01% 3,037,689
2009-11-23 2009-11-19 153.501 19,722 -372 0.01% 3,027,341
2009-11-18 2009-11-16 159.897 20,094 -1,329 0.01% 3,212,961
2009-11-11 2009-11-09 136.345 21,423 +7,708 0.01% 2,920,913
2009-11-10 2009-11-06 131.379 13,715 +2,020 0.01% 1,801,857
2009-11-09 2009-11-05 126.412 11,695 +11,270 0.01% 1,478,392
2009-11-05 2009-11-03 117.082 425 -1,329 0.00% 49,760
2009-11-04 2009-11-02 115.878 1,754 +1,329 0.00% 203,250
2009-11-03 2009-10-30 117.383 425 -1,329 0.00% 49,888
2009-10-30 2009-10-28 114.223 1,754 -1,063 0.00% 200,346
2009-10-28 2009-10-23 115.427 2,817 -1,329 0.00% 325,156
2009-10-27 2009-10-22 115.126 4,146 +2,923 0.00% 477,310
2009-10-23 2009-10-21 119.038 1,223 +798 0.00% 145,584
2009-10-20 2009-10-16 104.290 425 -266 0.00% 44,323
2009-09-25 2009-09-23 104.591 691 -425 0.00% 72,272
2009-09-24 2009-09-22 105.193 1,116 +797 0.00% 117,396
2009-09-23 2009-09-21 103.688 319 +266 0.00% 33,077
2009-09-22 2009-09-18 108.504 53 -266 0.00% 5,751
2009-09-21 2009-09-17 110.460 319 +266 0.00% 35,237
2009-09-10 2009-09-08 108.805 53 -266 0.00% 5,767
2009-09-09 2009-09-07 108.504 319 -691 0.00% 34,613
2009-09-04 2009-09-02 102.183 1,010 +266 0.00% 103,205
2009-09-02 2009-08-31 94.508 744 -213 0.00% 70,314
2009-09-01 2009-08-28 96.314 957 +213 0.00% 92,173
2009-08-28 2009-08-26 110.009 744 -107 0.00% 81,847
2009-08-27 2009-08-25 107.902 851 -106 0.00% 91,825
2009-08-26 2009-08-24 104.742 957 -159 0.00% 100,238
2009-08-25 2009-08-21 96.766 1,116 -3,084 0.00% 107,990
2009-08-24 2009-08-20 88.338 4,200 +1,223 0.00% 371,020
2009-08-19 2009-08-17 87.285 2,977 +904 0.00% 259,847
2009-08-18 2009-08-14 94.057 2,073 +957 0.00% 194,980
2009-08-13 2009-08-11 97.067 1,116 -3,456 0.00% 108,326
2009-08-12 2009-08-10 97.518 4,572 +107 0.00% 445,853
2009-08-11 2009-08-07 92.853 4,465 -266 0.00% 414,588
2009-08-10 2009-08-06 100.076 4,731 +2,498 0.00% 473,462
2009-08-07 2009-08-05 105.645 2,233 +957 0.00% 235,904
2009-08-06 2009-08-04 102.334 1,276 -1,435 0.00% 130,578
2009-08-03 2009-07-30 89.994 2,711 +1,063 0.00% 243,973
2009-07-31 2009-07-29 90.295 1,648 -266 0.00% 148,805
2009-07-30 2009-07-28 97.067 1,914 -106 0.00% 185,786
2009-07-29 2009-07-27 86.382 2,020 -266 0.00% 174,491
2009-07-24 2009-07-22 80.212 2,286 +1,010 0.00% 183,364
2009-07-23 2009-07-21 78.406 1,276 -4,784 0.00% 100,046
2009-07-22 2009-07-20 68.323 6,060 -851 0.00% 414,037
2009-07-21 2009-07-17 66.818 6,911 +213 0.00% 461,779
2009-07-17 2009-07-15 65.012 6,698 +213 0.00% 435,451
2009-07-16 2009-07-14 64.561 6,485 -904 0.00% 418,675
2009-07-14 2009-07-10 60.949 7,389 +1,329 0.00% 450,351
2009-06-24 2009-06-22 59.293 6,060 -1,329 0.00% 359,318
2009-06-23 2009-06-19 58.691 7,389 +1,329 0.00% 433,671
2009-06-16 2009-06-12 66.893 6,060 -213 0.00% 405,373
2009-06-15 2009-06-11 67.721 6,273 -159 0.00% 424,813
2009-06-12 2009-06-10 68.022 6,432 +797 0.00% 437,517
2009-06-10 2009-06-08 71.483 5,635 -2,658 0.00% 402,808
2009-06-05 2009-06-03 69.075 8,293 -2,658 0.01% 572,842
2009-06-04 2009-06-02 67.721 10,951 -3,189 0.01% 741,612
2009-06-03 2009-06-01 67.721 14,140 +638 0.01% 957,573
2009-06-02 2009-05-29 62.830 13,502 -266 0.01% 848,330
2009-06-01 2009-05-27 65.238 13,768 +1,329 0.01% 898,194
2009-05-29 2009-05-26 64.937 12,439 +4,784 0.01% 807,749
2009-05-26 2009-05-22 67.119 7,655 -213 0.01% 513,795
2009-05-25 2009-05-21 70.580 7,868 -1,329 0.01% 555,325
2009-05-22 2009-05-20 67.721 9,197 +2,552 0.01% 622,829
2009-05-21 2009-05-19 68.624 6,645 +1,435 0.00% 456,005
2009-05-20 2009-05-18 63.959 5,210 -797 0.00% 333,224
2009-05-19 2009-05-15 62.604 6,007 -1,861 0.00% 376,063
2009-05-18 2009-05-14 58.089 7,868 +1,329 0.01% 457,048
2009-05-15 2009-05-13 58.992 6,539 -744 0.00% 385,751
2009-05-14 2009-05-12 54.177 7,283 +319 0.00% 394,569
2009-05-13 2009-05-11 53.274 6,964 +4,625 0.00% 370,999
2009-05-06 2009-05-04 47.706 2,339 -797 0.00% 111,583
2009-04-30 2009-04-28 39.579 3,136 -1,329 0.00% 124,120
2009-04-28 2009-04-24 44.094 4,465 +797 0.00% 196,879
2009-04-27 2009-04-23 45.900 3,668 +1,329 0.00% 168,360
2009-04-24 2009-04-22 46.727 2,339 -1,329 0.00% 109,295
2009-04-22 2009-04-20 46.803 3,668 +1,170 0.00% 171,672
2009-04-21 2009-04-17 48.157 2,498 -3,987 0.00% 120,296
2009-04-20 2009-04-16 45.900 6,485 +1,329 0.00% 297,660
2009-04-09 2009-04-07 38.526 5,156 +2,658 0.00% 198,638
2009-04-08 2009-04-06 41.611 2,498 -54 0.00% 103,944
2009-04-07 2009-04-03 41.460 2,552 +745 0.00% 105,807
2009-03-26 2009-03-24 34.237 1,807 -585 0.00% 61,866
2009-03-25 2009-03-23 32.280 2,392 -160 0.00% 77,214
2009-02-10 2009-02-06 30.550 2,552 -638 0.00% 77,963
2009-02-05 2009-02-03 28.067 3,190 -850 0.00% 89,532
2009-02-03 2009-01-30 27.314 4,040 -1,329 0.00% 110,349
2009-02-02 2009-01-29 26.035 5,369 -1,329 0.00% 139,781
2009-01-30 2009-01-23 23.928 6,698 +2,179 0.00% 160,270
2009-01-23 2009-01-21 26.637 4,519 +1,329 0.00% 120,372
2009-01-21 2009-01-19 29.346 3,190 -1,329 0.00% 93,613
2009-01-16 2009-01-14 27.615 4,519 -1,966 0.00% 124,793
2009-01-15 2009-01-13 25.809 6,485 +1,966 0.00% 167,373
2009-01-14 2009-01-12 27.615 4,519 +1,329 0.00% 124,793
2009-01-13 2009-01-09 31.152 3,190 -265 0.00% 99,374
2009-01-12 2009-01-08 30.474 3,455 +638 0.00% 105,289
2009-01-09 2009-01-07 34.312 2,817 -1,967 0.00% 96,657
2009-01-08 2009-01-06 32.205 4,784 -1,329 0.00% 154,069
2009-01-05 2008-12-31 28.669 6,113 -1,329 0.00% 175,251
2008-12-30 2008-12-24 28.308 7,442 +103 0.00% 210,669
2008-12-29 2008-12-22 28.232 7,339 +1,939 0.00% 207,193
2008-12-23 2008-12-19 30.902 5,400 +1,311 0.00% 166,873
2008-12-22 2008-12-18 32.047 4,089 -5,242 0.00% 131,040
2008-12-19 2008-12-17 28.690 9,331 -2,255 0.01% 267,703
2008-12-12 2008-12-10 24.035 11,586 -1,310 0.01% 278,472
2008-12-10 2008-12-08 23.272 12,896 +1,310 0.01% 300,118
2008-12-08 2008-12-04 21.212 11,586 -1,310 0.01% 245,763
2008-12-05 2008-12-03 21.212 12,896 +1,310 0.01% 273,550
2008-11-24 2008-11-20 20.831 11,586 -262 0.01% 241,342
2008-11-17 2008-11-13 25.714 11,848 -52 0.01% 304,658
2008-11-12 2008-11-10 28.003 11,900 +262 0.01% 333,235
2008-11-10 2008-11-06 21.746 11,638 -11,795 0.01% 253,082
2008-11-07 2008-11-05 22.738 23,433 +5,295 0.02% 532,821
2008-11-06 2008-11-04 20.373 18,138 +6,552 0.01% 369,520
2008-10-10 2008-10-08 25.943 11,586 +315 0.01% 300,573
2008-10-09 2008-10-06 30.139 11,271 -524 0.01% 339,701
2008-10-08 2008-10-03 31.055 11,795 +1,310 0.01% 366,294
2008-09-19 2008-09-17 38.914 10,485 -1,048 0.01% 408,015
2008-09-18 2008-09-16 40.211 11,533 +1,048 0.01% 463,757
2008-09-05 2008-09-03 55.319 10,485 +158 0.01% 580,021
2008-08-25 2008-08-20 59.088 10,327 +138 0.01% 610,202
2008-08-21 2008-08-19 58.779 10,189 -931 0.01% 598,896
2008-08-13 2008-08-11 58.005 11,120 -1,034 0.01% 645,019
2008-08-12 2008-08-08 60.325 12,154 +1,293 0.01% 733,196
2008-08-07 2008-08-04 68.988 10,861 +672 0.01% 749,275
2008-07-30 2008-07-28 75.794 10,189 -413 0.01% 772,261
2008-07-28 2008-07-24 77.495 10,602 -518 0.01% 821,603
2008-07-25 2008-07-23 76.799 11,120 -103 0.01% 854,005
2008-07-24 2008-07-22 74.324 11,223 +517 0.01% 834,139
2008-07-23 2008-07-21 76.026 10,706 -1,655 0.01% 813,930
2008-07-22 2008-07-18 74.865 12,361 +2,327 0.01% 925,412
2008-07-21 2008-07-17 86.931 10,034 +1,138 0.01% 872,262
2008-07-18 2008-07-16 80.589 8,896 -724 0.01% 716,917
2008-07-17 2008-07-15 79.351 9,620 +724 0.01% 763,359
2008-07-16 2008-07-14 83.837 8,896 -1,293 0.01% 745,814
2008-07-15 2008-07-11 84.920 10,189 -258 0.01% 865,247
2008-07-14 2008-07-10 81.207 10,447 -621 0.01% 848,374
2008-07-11 2008-07-09 81.053 11,068 +621 0.01% 897,092
2008-07-10 2008-07-08 80.434 10,447 +258 0.01% 840,294
2008-07-07 2008-07-03 82.600 10,189 +1,810 0.01% 841,607
2008-06-26 2008-06-24 88.323 8,379 -1,293 0.01% 740,056
2008-06-25 2008-06-23 91.416 9,672 +1,293 0.01% 884,179
2008-06-23 2008-06-19 96.830 8,379 +931 0.01% 811,340
2008-06-13 2008-06-11 108.122 7,448 +207 0.01% 805,292
2008-06-12 2008-06-10 112.144 7,241 +1,397 0.00% 812,031
2008-06-11 2008-06-06 123.126 5,844 -1,293 0.00% 719,548
2008-06-10 2008-06-05 121.424 7,137 +517 0.00% 866,606
2008-06-05 2008-06-03 120.032 6,620 +776 0.00% 794,614
2008-06-03 2008-05-30 125.755 5,844 -1,707 0.00% 734,915
2008-05-30 2008-05-28 111.525 7,551 +672 0.01% 842,124
2008-05-27 2008-05-23 121.424 6,879 +518 0.00% 835,278
2008-05-26 2008-05-22 121.734 6,361 +517 0.00% 774,348
2008-05-19 2008-05-15 122.043 5,844 -517 0.00% 713,220
2008-05-16 2008-05-14 122.971 6,361 +568 0.00% 782,220
2008-05-15 2008-05-13 118.331 5,793 -413 0.00% 685,490
2008-05-14 2008-05-09 114.309 6,206 +413 0.00% 709,402
2008-05-13 2008-05-08 118.640 5,793 -51 0.00% 687,282
2008-05-09 2008-05-07 117.712 5,844 -673 0.00% 687,909
2008-05-08 2008-05-06 122.662 6,517 +673 0.00% 799,387
2008-04-22 2008-04-18 108.277 5,844 +5,172 0.00% 632,768
2008-04-15 2008-04-11 115.392 672 -104 0.00% 77,543
2008-04-14 2008-04-10 114.928 776 -620 0.00% 89,184
2008-04-11 2008-04-09 117.557 1,396 -259 0.00% 164,110
2008-04-10 2008-04-08 117.403 1,655 +879 0.00% 194,301
2008-04-08 2008-04-03 113.536 776 +104 0.00% 88,104
2008-03-25 2008-03-19 99.614 672 -880 0.00% 66,941
2008-03-20 2008-03-18 96.521 1,552 +880 0.00% 149,800
2008-03-12 2008-03-10 139.213 672 +362 0.00% 93,551
2008-02-22 2008-02-20 168.602 310 +207 0.00% 52,267
2008-02-21 2008-02-19 171.696 103 -104 0.00% 17,685
2008-02-19 2008-02-15 160.481 207 -258 0.00% 33,220
2008-02-12 2008-02-06 149.112 465 +103 0.00% 69,337
2008-01-29 2008-01-25 150.659 362 -155 0.00% 54,539
2008-01-28 2008-01-24 143.080 517 +155 0.00% 73,972
2008-01-21 2008-01-17 172.856 362 +259 0.00% 62,574
2008-01-17 2008-01-15 190.257 103 +51 0.00% 19,597
2008-01-16 2008-01-14 203.792 52 +52 0.00% 10,597
2008-01-11 2008-01-09 237.435 0 -52
2007-12-28 2007-12-24 261.410 52 -51 0.00% 13,593
2007-12-13 2007-12-11 275.718 103 -52 0.00% 28,399
2007-12-05 2007-12-03 264.961 155 +1 0.00% 41,069
2007-12-03 2007-11-29 257.968 154 -52 0.00% 39,727
2007-11-28 2007-11-26 262.630 206 -51 0.00% 54,102
2007-11-27 2007-11-23 252.918 257 +103 0.00% 65,000
2007-11-26 2007-11-22 242.428 154 -361 0.00% 37,334
2007-11-22 2007-11-20 263.407 515 +155 0.00% 135,655
2007-11-21 2007-11-19 261.853 360 -52 0.00% 94,267
2007-11-19 2007-11-15 271.566 412 -51 0.00% 111,885
2007-11-15 2007-11-13 262.630 463 +51 0.00% 121,598
2007-11-14 2007-11-12 272.343 412 +206 0.00% 112,205
2007-11-13 2007-11-09 275.451 206 -257 0.00% 56,743
2007-11-12 2007-11-08 274.285 463 +103 0.00% 126,994
2007-11-07 2007-11-05 249.421 360 +51 0.00% 89,792
2007-11-05 2007-11-01 238.154 309 -206 0.00% 73,590
2007-11-02 2007-10-31 238.543 515 -154 0.00% 122,850
2007-11-01 2007-10-30 233.104 669 +51 0.00% 155,946
2007-10-30 2007-10-26 235.823 618 +103 0.00% 145,739
2007-10-29 2007-10-25 230.773 515 +206 0.00% 118,848
2007-10-16 2007-10-12 247.479 309 +103 0.00% 76,471
2007-10-15 2007-10-11 252.918 206 +206 0.00% 52,101
2007-10-05 2007-10-03 263.796 0 -103
2007-09-25 2007-09-21 253.695 103 +103 0.00% 26,131
2007-08-27 2007-08-23 240.434 0 -256
2007-08-22 2007-08-20 224.405 256 +256 0.00% 57,448
2007-08-13 2007-08-09 260.763 0 -512
2007-08-09 2007-08-07 250.990 512 +256 0.00% 128,507
2007-08-06 2007-08-02 257.636 256 +256 0.00% 65,955
2007-08-02 2007-07-31 264.282 0 -512
2007-07-30 2007-07-26 285.784 512 +512 0.00% 146,322
2007-07-25 2007-07-23 245.516 0 -256
2007-07-20 2007-07-18 232.615 256 -511 0.00% 59,549
2007-07-19 2007-07-17 235.352 767 +255 0.00% 180,515
2007-06-26 2007-06-22 180.228 512 0.00% 92,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top