History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 852,000 +0 0.02% 2,496,360
2025-10-13 2025-10-09 2.950 852,000 +0 0.02% 2,513,400
2025-10-10 2025-10-08 2.890 852,000 +0 0.02% 2,462,280
2025-10-09 2025-10-06 2.890 852,000 +0 0.02% 2,462,280
2025-10-08 2025-10-03 2.900 852,000 +0 0.02% 2,470,800
2025-10-06 2025-10-02 2.890 852,000 +0 0.02% 2,462,280
2025-10-03 2025-09-30 2.830 852,000 +0 0.02% 2,411,160
2025-10-02 2025-09-29 2.770 852,000 +0 0.02% 2,360,040
2025-09-30 2025-09-26 2.730 852,000 +0 0.02% 2,325,960
2025-09-29 2025-09-25 2.780 852,000 +0 0.02% 2,368,560
2025-09-26 2025-09-24 2.800 852,000 +0 0.02% 2,385,600
2025-09-25 2025-09-23 2.820 852,000 +0 0.02% 2,402,640
2025-09-24 2025-09-22 2.870 852,000 +0 0.02% 2,445,240
2025-09-23 2025-09-19 2.890 852,000 +0 0.02% 2,462,280
2025-09-22 2025-09-18 2.880 852,000 +0 0.02% 2,453,760
2025-09-19 2025-09-17 2.930 852,000 -10,000 0.02% 2,496,360
2025-09-18 2025-09-16 2.910 862,000 +20,000 0.02% 2,508,420
2025-09-12 2025-09-10 3.030 842,000 -20,000 0.02% 2,551,260
2025-09-11 2025-09-09 3.050 862,000 -14,000 0.02% 2,629,100
2025-09-08 2025-09-04 2.850 876,000 -20,000 0.02% 2,496,600
2025-09-05 2025-09-03 2.810 896,000 -10,000 0.02% 2,517,760
2025-09-04 2025-09-02 2.810 906,000 -10,000 0.02% 2,545,860
2025-09-03 2025-09-01 2.890 916,000 -20,000 0.02% 2,647,240
2025-08-27 2025-08-25 2.910 936,000 +10,000 0.02% 2,723,760
2025-08-26 2025-08-22 2.900 926,000 -20,000 0.02% 2,685,400
2025-08-19 2025-08-15 3.068 946,000 +21,022 0.02% 2,902,500
2025-08-18 2025-08-14 3.058 924,978 +78,222 0.02% 2,828,541
2025-08-15 2025-08-13 3.089 846,756 +48,889 0.02% 2,615,321
2025-08-14 2025-08-12 3.099 797,867 +29,334 0.02% 2,472,481
2025-08-13 2025-08-11 3.181 768,533 -6,845 0.02% 2,444,459
2025-08-12 2025-08-08 2.997 775,378 -35,200 0.02% 2,323,491
2025-08-11 2025-08-07 3.027 810,578 -21,511 0.02% 2,453,841
2025-08-07 2025-08-05 2.823 832,089 -7,822 0.02% 2,348,760
2025-07-28 2025-07-24 2.915 839,911 -9,778 0.02% 2,448,150
2025-07-25 2025-07-23 2.772 849,689 -400,889 0.02% 2,354,990
2025-07-24 2025-07-22 2.618 1,250,578 -342,222 0.03% 3,274,241
2025-07-23 2025-07-21 2.485 1,592,800 -156,444 0.04% 3,958,470
2025-07-22 2025-07-18 2.414 1,749,244 +894,666 0.04% 4,222,039
2025-07-16 2025-07-14 2.475 854,578 -9,778 0.02% 2,115,081
2025-07-15 2025-07-11 2.414 864,356 -19,555 0.02% 2,086,241
2025-07-14 2025-07-10 2.424 883,911 +58,667 0.02% 2,142,480
2025-07-11 2025-07-09 2.383 825,244 -29,334 0.02% 1,966,519
2025-07-10 2025-07-08 2.383 854,578 +9,778 0.02% 2,036,421
2025-07-09 2025-07-07 2.373 844,800 +48,889 0.02% 2,004,480
2025-07-03 2025-06-30 2.322 795,911 -894,667 0.02% 1,847,780
2025-06-26 2025-06-24 2.291 1,690,578 -146,666 0.04% 3,872,961
2025-06-24 2025-06-20 2.230 1,837,244 +831,111 0.04% 4,096,219
2025-06-17 2025-06-13 2.291 1,006,133 +19,555 0.02% 2,304,959
2025-05-22 2025-05-20 2.178 986,578 +195,556 0.02% 2,149,170
2025-05-19 2025-05-15 2.158 791,022 -635,556 0.02% 1,706,990
2025-05-15 2025-05-13 2.168 1,426,578 +39,111 0.03% 3,093,080
2025-05-12 2025-05-08 2.205 1,387,467 +24,806 0.03% 3,059,337
2025-04-16 2025-04-14 2.195 1,362,661 +200,954 0.03% 2,990,401
2025-04-15 2025-04-11 2.153 1,161,707 +421,047 0.03% 2,500,841
2025-04-09 2025-04-07 2.069 740,660 +47,847 0.02% 1,532,521
2025-03-14 2025-03-12 2.435 692,813 +9,569 0.02% 1,686,919
2025-03-11 2025-03-07 2.487 683,244 +2,871 0.02% 1,699,319
2025-03-10 2025-03-06 2.456 680,373 -28,708 0.02% 1,670,849
2025-03-07 2025-03-05 2.435 709,081 -38,277 0.02% 1,726,530
2025-03-05 2025-03-03 2.372 747,358 +28,708 0.02% 1,772,870
2025-03-04 2025-02-28 2.372 718,650 +38,277 0.02% 1,704,769
2025-02-28 2025-02-26 2.414 680,373 -102,391 0.02% 1,642,409
2025-02-27 2025-02-25 2.341 782,764 +73,683 0.02% 1,832,319
2025-02-25 2025-02-21 2.393 709,081 +28,708 0.02% 1,696,890
2025-02-13 2025-02-11 2.393 680,373 +9,569 0.02% 1,628,189
2025-01-14 2025-01-10 2.330 670,804 +9,569 0.02% 1,563,230
2024-11-14 2024-11-12 2.508 661,235 -1,914 0.02% 1,658,400
2024-11-08 2024-11-06 2.550 663,149 +333,010 0.02% 1,690,920
2024-10-22 2024-10-18 2.592 330,139 +9,569 0.01% 855,600
2024-10-18 2024-10-16 2.518 320,570 +9,569 0.01% 807,351
2024-10-07 2024-10-03 2.874 311,001 -95,692 0.01% 893,751
2024-10-04 2024-10-02 3.051 406,693 +23,923 0.01% 1,241,000
2024-10-03 2024-09-30 2.916 382,770 -99,520 0.01% 1,116,000
2024-10-02 2024-09-27 2.644 482,290 -288,034 0.01% 1,275,120
2024-09-30 2024-09-26 2.487 770,324 +288,034 0.02% 1,915,899
2024-09-27 2024-09-25 2.268 482,290 -19,139 0.01% 1,093,680
2024-09-26 2024-09-24 2.278 501,429 +19,139 0.01% 1,142,321
2024-09-23 2024-09-19 2.153 482,290 +28,708 0.01% 1,038,240
2024-09-10 2024-09-05 2.215 453,582 -385,641 0.01% 1,004,879
2024-08-16 2024-08-14 2.351 839,223 +1,914 0.02% 1,973,250
2024-08-14 2024-08-12 2.512 837,309 +22,185 0.02% 2,103,226
2024-08-13 2024-08-09 2.533 815,124 +65,210 0.02% 2,065,000
2024-08-07 2024-08-05 2.447 749,914 +14,905 0.02% 1,835,400
2024-08-05 2024-08-01 2.576 735,009 +93,157 0.02% 1,893,600
2024-08-01 2024-07-30 2.512 641,852 +9,316 0.02% 1,612,260
2024-07-29 2024-07-25 2.480 632,536 -83,842 0.02% 1,568,489
2024-07-23 2024-07-19 2.566 716,378 +3,727 0.02% 1,837,911
2024-07-17 2024-07-15 2.480 712,651 +4,658 0.02% 1,767,149
2024-07-12 2024-07-10 2.447 707,993 +151,846 0.02% 1,732,799
2024-06-13 2024-06-11 2.490 556,147 +9,315 0.01% 1,385,039
2024-06-04 2024-05-31 2.587 546,832 -27,947 0.01% 1,414,671
2024-05-27 2024-05-23 2.705 574,779 -37,263 0.01% 1,554,840
2024-05-21 2024-05-17 2.866 612,042 -151,846 0.02% 1,754,191
2024-05-16 2024-05-13 2.748 763,888 +12,111 0.02% 2,099,201
2024-05-13 2024-05-09 2.759 751,777 +17,503 0.02% 2,073,854
2024-04-26 2024-04-24 2.572 734,274 -27,296 0.02% 1,888,380
2024-04-17 2024-04-15 2.627 761,570 -5,460 0.02% 2,000,429
2024-04-09 2024-04-05 2.726 767,030 +5,460 0.02% 2,090,641
2024-02-05 2024-02-01 2.308 761,570 +145,581 0.02% 1,757,699
2024-01-26 2024-01-24 2.297 615,989 -145,581 0.02% 1,414,929
2024-01-02 2023-12-28 2.495 761,570 +36,395 0.02% 1,899,989
2023-11-09 2023-11-07 2.550 725,175 +9,099 0.02% 1,849,039
2023-09-04 2023-08-30 2.594 716,076 -45,494 0.02% 1,857,319
2023-08-31 2023-08-29 2.594 761,570 +45,494 0.02% 1,975,319
2023-08-11 2023-08-09 2.797 716,076 +7,132 0.02% 2,003,191
2023-08-07 2023-08-03 2.831 708,944 +9,909 0.02% 2,006,850
2023-08-04 2023-08-02 2.886 699,035 +18,016 0.02% 2,017,600
2023-08-03 2023-08-01 2.942 681,019 +287,361 0.02% 2,003,401
2023-07-31 2023-07-27 2.931 393,658 -18,016 0.01% 1,153,681
2023-07-10 2023-07-06 2.897 411,674 +18,016 0.01% 1,192,770
2023-06-08 2023-06-06 3.064 393,658 -287,361 0.01% 1,206,121
2023-05-29 2023-05-24 3.142 681,019 +18,017 0.02% 2,139,481
2023-05-23 2023-05-19 3.175 663,002 +18,016 0.02% 2,104,959
2023-05-17 2023-05-15 3.275 644,986 +1,802 0.02% 2,112,200
2023-05-16 2023-05-12 3.297 643,184 +18,016 0.02% 2,120,579
2023-05-11 2023-05-09 3.556 625,168 +6,570 0.02% 2,223,346
2023-04-11 2023-04-04 3.635 618,598 -44,567 0.02% 2,248,561
2023-04-04 2023-03-31 3.523 663,165 +26,740 0.02% 2,336,159
2023-04-03 2023-03-30 3.635 636,425 +17,827 0.02% 2,313,361
2023-03-22 2023-03-20 3.725 618,598 -17,827 0.02% 2,304,081
2023-03-21 2023-03-17 3.657 636,425 -7,131 0.02% 2,327,641
2023-03-17 2023-03-15 3.747 643,556 +6,240 0.02% 2,411,481
2023-03-10 2023-03-08 3.882 637,316 -1,783 0.02% 2,473,899
2023-02-27 2023-02-23 3.792 639,099 -8,913 0.02% 2,423,460
2023-02-23 2023-02-21 3.758 648,012 +1,782 0.02% 2,435,449
2023-02-22 2023-02-20 3.758 646,230 -44,567 0.02% 2,428,751
2023-02-21 2023-02-17 3.657 690,797 +44,567 0.02% 2,526,499
2023-02-20 2023-02-16 3.837 646,230 -44,567 0.02% 2,479,501
2023-02-17 2023-02-15 3.803 690,797 +44,567 0.02% 2,627,249
2023-02-15 2023-02-13 4.162 646,230 +24,958 0.02% 2,689,751
2023-02-10 2023-02-08 4.173 621,272 -26,740 0.02% 2,592,841
2023-02-03 2023-02-01 3.960 648,012 -17,827 0.02% 2,566,308
2023-02-02 2023-01-31 3.848 665,839 -26,741 0.02% 2,562,208
2023-02-01 2023-01-30 3.859 692,580 +44,568 0.02% 2,672,880
2023-01-26 2023-01-19 3.960 648,012 -26,741 0.02% 2,566,308
2023-01-18 2023-01-16 4.129 674,753 +197,880 0.02% 2,785,760
2023-01-11 2023-01-09 4.241 476,873 -224,620 0.01% 2,022,300
2023-01-09 2023-01-05 4.050 701,493 -42,785 0.02% 2,841,068
2022-12-22 2022-12-20 3.893 744,278 -71,308 0.02% 2,897,449
2022-12-19 2022-12-15 4.072 815,586 -17,827 0.02% 3,321,448
2022-12-16 2022-12-14 4.140 833,413 +69,525 0.02% 3,450,148
2022-12-15 2022-12-13 3.747 763,888 -35,654 0.02% 2,862,380
2022-12-13 2022-12-09 3.612 799,542 -40,111 0.02% 2,888,340
2022-12-12 2022-12-08 3.500 839,653 +8,914 0.02% 2,939,040
2022-12-09 2022-12-07 3.388 830,739 -35,654 0.02% 2,814,639
2022-12-08 2022-12-06 3.512 866,393 +17,827 0.02% 3,042,358
2022-12-06 2022-12-02 3.321 848,566 -8,914 0.02% 2,817,919
2022-11-17 2022-11-15 3.063 857,480 -35,654 0.02% 2,626,260
2022-11-15 2022-11-11 2.850 893,134 -174,705 0.02% 2,545,080
2022-11-14 2022-11-10 2.625 1,067,839 +57,047 0.03% 2,803,320
2022-11-11 2022-11-09 2.816 1,010,792 +28,523 0.03% 2,846,339
2022-11-10 2022-11-08 2.861 982,269 +89,135 0.03% 2,810,100
2022-11-09 2022-11-07 2.883 893,134 -53,481 0.02% 2,575,140
2022-11-08 2022-11-04 2.794 946,615 -17,827 0.02% 2,644,380
2022-11-04 2022-11-02 2.749 964,442 +17,827 0.03% 2,650,900
2022-11-03 2022-11-01 2.693 946,615 +53,481 0.02% 2,548,800
2022-10-26 2022-10-24 2.749 893,134 +53,481 0.02% 2,454,900
2022-10-21 2022-10-19 2.838 839,653 -17,827 0.02% 2,383,260
2022-10-18 2022-10-14 2.827 857,480 +17,827 0.02% 2,424,240
2022-10-13 2022-10-11 2.906 839,653 -53,481 0.02% 2,439,780
2022-10-12 2022-10-10 2.816 893,134 +13,370 0.02% 2,515,020
2022-10-11 2022-10-07 2.850 879,764 +13,371 0.02% 2,506,981
2022-10-07 2022-10-05 2.951 866,393 -17,827 0.02% 2,556,359
2022-09-30 2022-09-28 2.805 884,220 +14,261 0.02% 2,479,999
2022-09-29 2022-09-27 2.894 869,959 +3,566 0.02% 2,518,080
2022-09-26 2022-09-22 2.984 866,393 +8,913 0.02% 2,585,519
2022-09-23 2022-09-21 3.029 857,480 -7,131 0.02% 2,597,400
2022-09-22 2022-09-20 3.119 864,611 -17,827 0.02% 2,696,601
2022-09-21 2022-09-19 3.018 882,438 +71,308 0.02% 2,663,101
2022-09-20 2022-09-16 2.984 811,130 -17,827 0.02% 2,420,601
2022-09-19 2022-09-15 2.995 828,957 +13,371 0.02% 2,483,101
2022-09-16 2022-09-14 3.052 815,586 +31,197 0.02% 2,488,799
2022-09-14 2022-09-09 3.164 784,389 -35,654 0.02% 2,481,600
2022-09-13 2022-09-08 3.141 820,043 +891 0.02% 2,575,999
2022-09-06 2022-09-02 3.063 819,152 +8,914 0.02% 2,508,871
2022-08-25 2022-08-23 3.321 810,238 +8,913 0.02% 2,690,639
2022-08-23 2022-08-19 3.444 801,325 +13,370 0.02% 2,759,931
2022-08-19 2022-08-17 3.666 787,955 +3,218 0.02% 2,888,597
2022-08-11 2022-08-09 3.666 784,737 -52,374 0.02% 2,876,800
2022-08-09 2022-08-05 3.483 837,111 -82,925 0.02% 2,915,360
2022-08-02 2022-07-29 3.414 920,036 +17,458 0.02% 3,140,919
2022-07-28 2022-07-26 3.380 902,578 +17,458 0.02% 3,050,299
2022-07-25 2022-07-21 3.483 885,120 +39,280 0.02% 3,082,559
2022-07-18 2022-07-14 3.471 845,840 +5,238 0.02% 2,936,070
2022-07-15 2022-07-13 3.460 840,602 +17,458 0.02% 2,908,258
2022-07-13 2022-07-11 3.632 823,144 +17,458 0.02% 2,989,308
2022-07-08 2022-07-06 3.723 805,686 +39,280 0.02% 2,999,748
2022-07-06 2022-07-04 3.803 766,406 +17,458 0.02% 2,914,960
2022-06-30 2022-06-28 3.987 748,948 -52,374 0.02% 2,985,840
2022-06-29 2022-06-27 3.861 801,322 -27,060 0.02% 3,093,660
2022-06-24 2022-06-22 3.746 828,382 +261,870 0.02% 3,103,231
2022-06-22 2022-06-20 3.826 566,512 +34,916 0.02% 2,167,660
2022-06-21 2022-06-17 3.700 531,596 +21,823 0.01% 1,967,070
2022-06-16 2022-06-14 3.803 509,773 -35,789 0.01% 1,938,878
2022-06-15 2022-06-13 3.792 545,562 +59,357 0.01% 2,068,749
2022-06-14 2022-06-10 4.021 486,205 +54,993 0.01% 1,955,069
2022-06-13 2022-06-09 4.113 431,212 +17,458 0.01% 1,773,458
2022-06-08 2022-06-06 4.227 413,754 +21,822 0.01% 1,749,058
2022-06-07 2022-06-02 4.342 391,932 +20,950 0.01% 1,701,710
2022-06-06 2022-06-01 4.353 370,982 -10,475 0.01% 1,614,998
2022-06-01 2022-05-30 4.273 381,457 -21,823 0.01% 1,630,009
2022-05-30 2022-05-26 4.181 403,280 +32,298 0.01% 1,686,301
2022-05-27 2022-05-25 4.239 370,982 -4,365 0.01% 1,572,498
2022-05-26 2022-05-24 4.124 375,347 +21,823 0.01% 1,548,000
2022-05-25 2022-05-23 4.181 353,524 -55,866 0.01% 1,478,248
2022-05-24 2022-05-20 4.147 409,390 +1,746 0.01% 1,697,780
2022-05-23 2022-05-19 4.055 407,644 +12,220 0.01% 1,653,179
2022-05-19 2022-05-17 4.159 395,424 -52,374 0.01% 1,644,392
2022-05-18 2022-05-16 4.101 447,798 +43,645 0.01% 1,836,542
2022-05-17 2022-05-13 4.323 404,153 +43,645 0.01% 1,747,090
2022-05-16 2022-05-12 4.335 360,508 +10,835 0.01% 1,562,677
2022-05-13 2022-05-11 4.335 349,673 -21,166 0.01% 1,515,711
2022-05-11 2022-05-06 4.240 370,839 +12,700 0.01% 1,572,419
2022-05-10 2022-05-05 4.358 358,139 +16,933 0.01% 1,560,869
2022-05-04 2022-04-29 4.465 341,206 -42,333 0.01% 1,523,340
2022-04-29 2022-04-27 4.311 383,539 +50,800 0.01% 1,653,449
2022-04-27 2022-04-25 4.287 332,739 +16,933 0.01% 1,426,588
2022-04-26 2022-04-22 4.488 315,806 -21,167 0.01% 1,417,400
2022-04-21 2022-04-19 4.465 336,973 +8,467 0.01% 1,504,441
2022-04-20 2022-04-14 4.618 328,506 -38,100 0.01% 1,517,080
2022-04-19 2022-04-13 4.512 366,606 +25,400 0.01% 1,654,060
2022-04-14 2022-04-12 4.559 341,206 +16,933 0.01% 1,555,580
2022-04-13 2022-04-11 4.642 324,273 +28,787 0.01% 1,505,191
2022-04-12 2022-04-08 4.724 295,486 +20,320 0.01% 1,396,000
2022-04-11 2022-04-07 4.665 275,166 -228,600 0.01% 1,283,749
2022-04-08 2022-04-06 4.795 503,766 +16,934 0.01% 2,415,701
2022-04-07 2022-04-04 4.890 486,832 -16,934 0.01% 2,380,498
2022-04-01 2022-03-30 4.843 503,766 -32,173 0.01% 2,439,501
2022-03-31 2022-03-29 4.713 535,939 +54,187 0.01% 2,525,670
2022-03-21 2022-03-17 5.327 481,752 -8,467 0.01% 2,566,188
2022-03-17 2022-03-15 4.594 490,219 +5,080 0.01% 2,252,310
2022-03-10 2022-03-08 5.008 485,139 +8,467 0.01% 2,429,520
2022-02-28 2022-02-24 6.272 476,672 -12,700 0.01% 2,989,527
2022-02-25 2022-02-23 6.354 489,372 +4,233 0.01% 3,109,637
2022-02-24 2022-02-22 6.449 485,139 -6,773 0.01% 3,128,579
2022-02-14 2022-02-10 6.685 491,912 +16,933 0.01% 3,288,457
2022-02-10 2022-02-08 6.472 474,979 -16,933 0.01% 3,074,279
2022-02-09 2022-02-07 6.520 491,912 -8,467 0.01% 3,207,117
2022-02-08 2022-02-04 6.331 500,379 +16,933 0.01% 3,167,760
2022-02-07 2022-01-31 6.283 483,446 +8,467 0.01% 3,037,722
2022-02-04 2022-01-27 6.461 474,979 -16,933 0.01% 3,068,669
2022-01-28 2022-01-26 6.508 491,912 +133,773 0.01% 3,201,307
2022-01-25 2022-01-21 6.543 358,139 +8,466 0.01% 2,343,418
2022-01-24 2022-01-20 6.591 349,673 +8,467 0.01% 2,304,542
2022-01-20 2022-01-18 6.626 341,206 -133,773 0.01% 2,260,830
2022-01-13 2022-01-11 6.697 474,979 +847 0.01% 3,180,869
2022-01-12 2022-01-10 6.508 474,132 +16,933 0.01% 3,085,597
2021-12-20 2021-12-16 6.661 457,199 -12,700 0.01% 3,045,599
2021-12-03 2021-12-01 6.378 469,899 +16,933 0.01% 2,996,999
2021-11-29 2021-11-25 6.697 452,966 -5,080 0.01% 3,033,451
2021-11-24 2021-11-22 6.437 458,046 +4,234 0.01% 2,948,451
2021-11-23 2021-11-19 6.650 453,812 +8,466 0.01% 3,017,677
2021-11-08 2021-11-04 6.697 445,346 -4,233 0.01% 2,982,421
2021-10-22 2021-10-20 7.299 449,579 -8,467 0.01% 3,281,579
2021-10-20 2021-10-18 7.134 458,046 -4,233 0.01% 3,267,641
2021-10-18 2021-10-12 6.461 462,279 +16,933 0.01% 2,986,619
2021-10-12 2021-10-08 6.484 445,346 -682,412 0.01% 2,887,741
2021-10-11 2021-10-07 6.532 1,127,758 +688,339 0.03% 7,365,961
2021-10-07 2021-10-05 6.614 439,419 +13,546 0.01% 2,906,399
2021-10-06 2021-10-04 6.532 425,873 +4,234 0.01% 2,781,593
2021-09-29 2021-09-27 8.185 421,639 -2,540 0.01% 3,451,138
2021-09-28 2021-09-24 8.421 424,179 -9,314 0.01% 3,572,128
2021-09-27 2021-09-23 8.551 433,493 +2,540 0.01% 3,706,884
2021-09-24 2021-09-21 8.067 430,953 -1,693 0.01% 3,476,474
2021-09-21 2021-09-17 8.280 432,646 -1,693 0.01% 3,582,111
2021-09-17 2021-09-15 8.480 434,339 -1,694 0.01% 3,683,339
2021-09-16 2021-09-14 8.551 436,033 +847 0.01% 3,728,604
2021-09-15 2021-09-13 8.846 435,186 +847 0.01% 3,849,861
2021-09-14 2021-09-10 8.941 434,339 -4,234 0.01% 3,883,408
2021-09-13 2021-09-09 8.799 438,573 -1,693 0.01% 3,859,104
2021-09-10 2021-09-08 8.563 440,266 +847 0.01% 3,770,001
2021-09-09 2021-09-07 8.717 439,419 -9,313 0.01% 3,830,219
2021-09-06 2021-09-02 8.374 448,732 -6,774 0.01% 3,757,696
2021-08-30 2021-08-26 7.736 455,506 -4,233 0.01% 3,523,902
2021-08-20 2021-08-18 7.913 459,739 +81,280 0.01% 3,638,099
2021-08-19 2021-08-17 7.701 378,459 -22,014 0.01% 2,914,438
2021-08-18 2021-08-16 8.567 400,473 -8,466 0.01% 3,430,785
2021-08-17 2021-08-13 8.482 408,939 +8,639 0.01% 3,468,772
2021-08-12 2021-08-10 8.145 400,300 -76,247 0.01% 3,260,253
2021-08-11 2021-08-09 8.000 476,547 +829 0.01% 3,812,248
2021-08-03 2021-07-30 6.998 475,718 +828 0.01% 3,329,197
2021-08-02 2021-07-29 6.878 474,890 +16,576 0.01% 3,266,102
2021-07-09 2021-07-07 8.145 458,314 -6,630 0.01% 3,732,749
2021-07-06 2021-07-02 7.939 464,944 +6,630 0.01% 3,691,377
2021-07-05 2021-06-30 7.131 458,314 +4,973 0.01% 3,268,229
2021-07-02 2021-06-29 7.360 453,341 -3,316 0.01% 3,336,697
2021-06-17 2021-06-15 7.662 456,657 -4,972 0.01% 3,498,853
2021-06-08 2021-06-04 7.783 461,629 +4,972 0.01% 3,592,648
2021-06-04 2021-06-02 8.000 456,657 +4,973 0.01% 3,653,134
2021-05-26 2021-05-24 8.362 451,684 +829 0.01% 3,776,851
2021-05-17 2021-05-13 8.868 450,855 +4,973 0.01% 3,998,399
2021-05-14 2021-05-12 8.555 445,882 -829 0.01% 3,814,416
2021-05-13 2021-05-11 8.748 446,711 +829 0.01% 3,907,748
2021-05-07 2021-05-05 8.181 445,882 -1,658 0.01% 3,647,636
2021-05-04 2021-04-30 8.387 447,540 +11,658 0.01% 3,753,578
2021-04-27 2021-04-23 8.796 435,882 -24,216 0.01% 3,834,001
2021-04-16 2021-04-14 8.771 460,098 +188,075 0.01% 4,035,604
2021-04-15 2021-04-13 8.833 272,023 -1,614 0.01% 2,402,813
2021-04-12 2021-04-08 9.019 273,637 +3,229 0.01% 2,467,920
2021-04-08 2021-04-01 9.056 270,408 -4,036 0.01% 2,448,848
2021-04-07 2021-03-31 8.858 274,444 -43,588 0.01% 2,430,998
2021-03-29 2021-03-25 8.672 318,032 +43,588 0.01% 2,757,997
2021-03-26 2021-03-24 8.573 274,444 -32,288 0.01% 2,352,798
2021-03-24 2021-03-22 9.539 306,732 -1,614 0.01% 2,926,003
2021-03-23 2021-03-19 9.316 308,346 -661,895 0.01% 2,872,639
2021-03-22 2021-03-18 9.998 970,241 +24,216 0.03% 9,700,141
2021-03-15 2021-03-11 10.122 946,025 -8,072 0.03% 9,575,238
2021-03-12 2021-03-10 9.861 954,097 -16,951 0.03% 9,408,719
2021-03-10 2021-03-08 9.564 971,048 +1,614 0.03% 9,287,159
2021-03-09 2021-03-05 10.084 969,434 -439,918 0.03% 9,776,143
2021-03-08 2021-03-04 9.341 1,409,352 +429,425 0.04% 13,164,844
2021-03-05 2021-03-03 9.725 979,927 +807 0.03% 9,529,898
2021-03-04 2021-03-02 9.292 979,120 +161,438 0.03% 9,097,500
2021-03-03 2021-03-01 9.440 817,682 +807 0.02% 7,719,058
2021-03-02 2021-02-26 8.907 816,875 +807 0.02% 7,276,280
2021-02-26 2021-02-24 9.230 816,068 -83,140 0.02% 7,531,951
2021-02-25 2021-02-23 9.725 899,208 -177,582 0.03% 8,744,897
2021-02-24 2021-02-22 10.406 1,076,790 +20,987 0.03% 11,205,602
2021-02-23 2021-02-19 10.667 1,055,803 -88,791 0.03% 11,261,881
2021-02-22 2021-02-18 9.911 1,144,594 -479,470 0.03% 11,344,003
2021-02-19 2021-02-17 8.982 1,624,064 +16,144 0.05% 14,587,002
2021-02-18 2021-02-16 9.081 1,607,920 -161,438 0.05% 14,601,360
2021-02-17 2021-02-11 8.833 1,769,358 -80,719 0.05% 15,628,962
2021-02-08 2021-02-04 8.746 1,850,077 -1,614 0.05% 16,181,523
2021-02-04 2021-02-02 8.858 1,851,691 -159,823 0.05% 16,402,100
2021-02-03 2021-02-01 8.647 2,011,514 -348,706 0.06% 17,394,156
2021-02-02 2021-01-29 8.461 2,360,220 -24,216 0.07% 19,970,920
2021-02-01 2021-01-28 8.300 2,384,436 -16,951 0.07% 19,791,803
2021-01-29 2021-01-27 8.053 2,401,387 -137,222 0.07% 19,337,503
2021-01-28 2021-01-26 8.003 2,538,609 +16,144 0.07% 20,316,703
2021-01-27 2021-01-25 8.139 2,522,465 +16,144 0.07% 20,531,251
2021-01-22 2021-01-20 8.449 2,506,321 +1,614 0.07% 21,176,099
2021-01-19 2021-01-15 8.300 2,504,707 +8,072 0.07% 20,790,102
2021-01-18 2021-01-14 8.400 2,496,635 -8,879 0.07% 20,970,541
2021-01-12 2021-01-08 8.015 2,505,514 -12,108 0.07% 20,082,881
2021-01-11 2021-01-07 7.892 2,517,622 -199,375 0.07% 19,868,032
2021-01-07 2021-01-05 7.582 2,716,997 +40,359 0.08% 20,599,917
2021-01-05 2020-12-31 7.867 2,676,638 -16,144 0.08% 21,056,600
2020-12-30 2020-12-28 7.495 2,692,782 +8,072 0.08% 20,182,802
2020-12-23 2020-12-21 7.557 2,684,710 -59,732 0.08% 20,288,601
2020-12-22 2020-12-18 7.644 2,744,442 -101,706 0.08% 20,978,001
2020-12-14 2020-12-10 7.557 2,846,148 +6,458 0.08% 21,508,603
2020-12-10 2020-12-08 7.582 2,839,690 +4,036 0.08% 21,530,159
2020-12-09 2020-12-07 7.408 2,835,654 -8,072 0.08% 21,007,739
2020-12-02 2020-11-30 7.805 2,843,726 +55,696 0.08% 22,194,900
2020-12-01 2020-11-27 8.065 2,788,030 +8,072 0.08% 22,485,540
2020-11-27 2020-11-25 8.077 2,779,958 -3,229 0.08% 22,454,879
2020-11-26 2020-11-24 8.276 2,783,187 -16,144 0.08% 23,032,641
2020-11-25 2020-11-23 7.805 2,799,331 -177,581 0.08% 21,848,403
2020-11-24 2020-11-20 7.359 2,976,912 -129,150 0.08% 21,906,719
2020-11-23 2020-11-19 7.024 3,106,062 +12,107 0.09% 21,818,157
2020-11-20 2020-11-18 7.161 3,093,955 +69,419 0.09% 22,154,743
2020-11-18 2020-11-16 7.297 3,024,536 -12,108 0.09% 22,069,828
2020-11-17 2020-11-13 7.210 3,036,644 +274,444 0.09% 21,894,839
2020-11-11 2020-11-09 7.755 2,762,200 -1,614 0.08% 21,421,720
2020-11-06 2020-11-04 7.396 2,763,814 -24,216 0.08% 20,441,278
2020-10-27 2020-10-22 7.458 2,788,030 -8,072 0.08% 20,793,080
2020-10-23 2020-10-21 7.433 2,796,102 -4,843 0.08% 20,784,001
2020-10-22 2020-10-20 7.446 2,800,945 -12,108 0.08% 20,854,700
2020-10-21 2020-10-19 7.185 2,813,053 +807 0.08% 20,213,001
2020-10-20 2020-10-16 6.987 2,812,246 -9,686 0.08% 19,649,762
2020-10-19 2020-10-15 6.665 2,821,932 +9,686 0.08% 18,808,480
2020-10-16 2020-10-14 7.024 2,812,246 +16,144 0.08% 19,754,282
2020-10-15 2020-10-12 7.421 2,796,102 -17,758 0.08% 20,749,361
2020-10-08 2020-10-06 7.173 2,813,860 +8,072 0.08% 20,183,940
2020-09-28 2020-09-24 7.446 2,805,788 -4,036 0.08% 20,890,759
2020-09-25 2020-09-23 7.446 2,809,824 +4,036 0.08% 20,920,809
2020-09-23 2020-09-21 7.359 2,805,788 -1,615 0.08% 20,647,439
2020-09-22 2020-09-18 7.371 2,807,403 -24,215 0.08% 20,694,103
2020-09-21 2020-09-17 7.421 2,831,618 +11,300 0.08% 21,012,919
2020-09-18 2020-09-16 6.764 2,820,318 -339,019 0.08% 19,077,243
2020-09-17 2020-09-15 6.070 3,159,337 -556,153 0.09% 19,178,601
2020-09-09 2020-09-07 5.686 3,715,490 -24,216 0.11% 21,127,771
2020-09-08 2020-09-04 5.761 3,739,706 +103,321 0.11% 21,543,453
2020-09-04 2020-09-02 5.761 3,636,385 +403,594 0.10% 20,948,248
2020-08-31 2020-08-27 5.786 3,232,791 +137,222 0.09% 18,703,350
2020-08-26 2020-08-24 5.996 3,095,569 -282,516 0.09% 18,561,400
2020-08-24 2020-08-20 5.711 3,378,085 +309,960 0.10% 19,292,850
2020-08-20 2020-08-18 5.847 3,068,125 +403,595 0.09% 17,940,723
2020-08-17 2020-08-13 6.161 2,664,530 +65,926 0.08% 16,416,019
2020-08-14 2020-08-12 6.161 2,598,604 +55,106 0.08% 16,009,852
2020-08-11 2020-08-07 6.212 2,543,498 +81,870 0.07% 15,799,587
2020-08-07 2020-08-05 6.301 2,461,628 -393,608 0.07% 15,509,921
2020-08-06 2020-08-04 6.148 2,855,236 -3,149 0.08% 17,554,678
2020-08-04 2020-07-31 6.059 2,858,385 +279,462 0.08% 17,319,869
2020-08-03 2020-07-30 6.059 2,578,923 +395,183 0.08% 15,626,519
2020-07-31 2020-07-29 6.110 2,183,740 -1,575 0.06% 13,342,939
2020-07-27 2020-07-23 5.894 2,185,315 +1,575 0.06% 12,880,642
2020-07-24 2020-07-22 5.932 2,183,740 +3,149 0.06% 12,954,579
2020-07-23 2020-07-21 5.996 2,180,591 -24,404 0.06% 13,074,398
2020-07-21 2020-07-17 5.945 2,204,995 +787 0.06% 13,108,680
2020-07-20 2020-07-16 6.047 2,204,208 +9,447 0.06% 13,328,001
2020-07-17 2020-07-15 6.224 2,194,761 -15,745 0.06% 13,661,199
2020-07-15 2020-07-13 6.097 2,210,506 -103,125 0.06% 13,478,403
2020-07-14 2020-07-10 5.869 2,313,631 -55,105 0.07% 13,578,180
2020-07-13 2020-07-09 6.034 2,368,736 +75,573 0.07% 14,292,749
2020-07-10 2020-07-08 6.047 2,293,163 +22,829 0.07% 13,865,878
2020-07-08 2020-07-06 5.793 2,270,334 +13,383 0.07% 13,151,040
2020-07-07 2020-07-03 5.411 2,256,951 -19,681 0.07% 12,213,418
2020-07-06 2020-07-02 5.399 2,276,632 +15,745 0.07% 12,291,001
2020-07-03 2020-06-30 5.284 2,260,887 -18,106 0.07% 11,947,518
2020-07-02 2020-06-29 5.310 2,278,993 +35,424 0.07% 12,101,098
2020-06-30 2020-06-26 5.475 2,243,569 -7,872 0.07% 12,283,502
2020-06-29 2020-06-24 5.513 2,251,441 +81,083 0.07% 12,412,401
2020-06-26 2020-06-23 5.462 2,170,358 +35,425 0.06% 11,855,103
2020-06-23 2020-06-19 5.602 2,134,933 +15,745 0.06% 11,959,921
2020-06-19 2020-06-17 5.475 2,119,188 -15,745 0.06% 11,602,518
2020-06-16 2020-06-12 5.348 2,134,933 +17,319 0.06% 11,417,521
2020-06-15 2020-06-11 5.551 2,117,614 +3,936 0.06% 11,755,300
2020-06-11 2020-06-09 5.742 2,113,678 +39,361 0.06% 12,136,201
2020-06-10 2020-06-08 5.653 2,074,317 -3,936 0.06% 11,725,750
2020-06-08 2020-06-04 5.411 2,078,253 +74,786 0.06% 11,246,399
2020-06-05 2020-06-03 5.297 2,003,467 -31,961 0.06% 10,612,647
2020-06-03 2020-06-01 5.170 2,035,428 +15,744 0.06% 10,523,389
2020-05-27 2020-05-25 5.234 2,019,684 -19,681 0.06% 10,570,271
2020-05-26 2020-05-22 5.297 2,039,365 +3,937 0.06% 10,802,804
2020-05-25 2020-05-21 5.488 2,035,428 +15,744 0.06% 11,169,789
2020-05-19 2020-05-15 5.488 2,019,684 -15,744 0.06% 11,083,391
2020-05-15 2020-05-13 5.589 2,035,428 +19,680 0.06% 11,376,637
2020-05-13 2020-05-11 5.716 2,015,748 -15,744 0.06% 11,522,700
2020-05-12 2020-05-08 5.602 2,031,492 +15,744 0.06% 11,380,444
2020-04-29 2020-04-27 6.191 2,015,748 -7,872 0.06% 12,479,509
2020-04-28 2020-04-24 6.178 2,023,620 +55,500 0.06% 12,501,813
2020-04-27 2020-04-23 6.139 1,968,120 -9,953 0.06% 12,081,819
2020-04-24 2020-04-22 6.282 1,978,073 +841,424 0.06% 12,427,114
2020-04-23 2020-04-21 6.400 1,136,649 +15,312 0.03% 7,274,537
2020-04-21 2020-04-17 6.531 1,121,337 -7,656 0.03% 7,323,000
2020-04-20 2020-04-16 6.374 1,128,993 -6,891 0.03% 7,196,047
2020-04-09 2020-04-07 6.635 1,135,884 -7,656 0.03% 7,536,689
2020-04-08 2020-04-06 6.295 1,143,540 -81,922 0.03% 7,199,151
2020-04-06 2020-04-02 6.034 1,225,462 +15,312 0.04% 7,394,771
2020-04-03 2020-04-01 6.008 1,210,150 +10,719 0.04% 7,270,762
2020-04-01 2020-03-30 6.034 1,199,431 +70,438 0.04% 7,237,693
2020-03-31 2020-03-27 6.269 1,128,993 +7,656 0.03% 7,078,079
2020-03-30 2020-03-26 6.269 1,121,337 -28,328 0.03% 7,030,080
2020-03-26 2020-03-24 5.891 1,149,665 -1,280,128 0.03% 6,772,215
2020-03-25 2020-03-23 5.747 2,429,793 +23,734 0.07% 13,963,840
2020-03-24 2020-03-20 6.100 2,406,059 -114,844 0.07% 14,675,944
2020-03-23 2020-03-19 5.629 2,520,903 +114,844 0.08% 14,191,108
2020-03-19 2020-03-17 6.152 2,406,059 -765 0.07% 14,801,648
2020-03-11 2020-03-09 6.596 2,406,824 +7,656 0.07% 15,875,178
2020-03-10 2020-03-06 7.197 2,399,168 +22,969 0.07% 17,266,136
2020-03-06 2020-03-04 7.902 2,376,199 +765 0.07% 18,776,779
2020-03-03 2020-02-28 7.941 2,375,434 +30,626 0.07% 18,863,812
2020-02-28 2020-02-26 8.098 2,344,808 -3,829 0.07% 18,988,116
2020-02-27 2020-02-25 8.033 2,348,637 +1,532 0.07% 18,865,743
2020-02-26 2020-02-24 8.072 2,347,105 -3,828 0.07% 18,945,405
2020-02-25 2020-02-21 8.124 2,350,933 -22,204 0.07% 19,099,128
2020-02-24 2020-02-20 8.229 2,373,137 -32,922 0.07% 19,527,483
2020-02-21 2020-02-19 8.046 2,406,059 -4,593 0.07% 19,358,419
2020-02-20 2020-02-18 7.693 2,410,652 -7,657 0.07% 18,545,251
2020-02-18 2020-02-14 7.314 2,418,309 +7,657 0.07% 17,688,163
2020-02-12 2020-02-10 7.288 2,410,652 +38,281 0.07% 17,569,185
2020-02-11 2020-02-07 7.327 2,372,371 +12,250 0.07% 17,383,146
2020-02-05 2020-02-03 7.158 2,360,121 -9,953 0.07% 16,892,648
2020-02-03 2020-01-30 7.275 2,370,074 -11,485 0.07% 17,242,491
2020-01-30 2020-01-24 7.967 2,381,559 -47,468 0.07% 18,974,664
2020-01-29 2020-01-22 8.072 2,429,027 -6,891 0.07% 19,606,665
2020-01-22 2020-01-20 7.824 2,435,918 +382,048 0.07% 19,057,784
2020-01-21 2020-01-17 8.072 2,053,870 +765 0.06% 16,578,466
2020-01-17 2020-01-15 8.202 2,053,105 -11,484 0.06% 16,840,451
2020-01-14 2020-01-10 7.954 2,064,589 -7,656 0.06% 16,422,293
2020-01-07 2020-01-03 7.719 2,072,245 +27,562 0.06% 15,996,003
2019-12-23 2019-12-19 7.732 2,044,683 +10,719 0.06% 15,809,954
2019-12-20 2019-12-18 7.824 2,033,964 +7,656 0.06% 15,913,034
2019-12-19 2019-12-17 7.837 2,026,308 +5,360 0.06% 15,879,602
2019-12-18 2019-12-16 7.863 2,020,948 +3,828 0.06% 15,890,389
2019-12-17 2019-12-13 8.072 2,017,120 +19,140 0.06% 16,281,826
2019-12-13 2019-12-11 7.771 1,997,980 +2,297 0.06% 15,527,123
2019-12-11 2019-12-09 7.523 1,995,683 -38,281 0.06% 15,014,018
2019-12-03 2019-11-29 6.922 2,033,964 -101,828 0.06% 14,079,980
2019-12-02 2019-11-28 7.092 2,135,792 +6,470 0.06% 15,147,525
2019-11-29 2019-11-27 7.236 2,129,322 -11,830 0.06% 15,407,565
2019-11-28 2019-11-26 6.922 2,141,152 -1,531 0.06% 14,821,982
2019-11-25 2019-11-21 7.340 2,142,683 -1,531 0.06% 15,728,132
2019-11-22 2019-11-20 7.197 2,144,214 +38,281 0.06% 15,431,304
2019-11-20 2019-11-18 6.844 2,105,933 +109,485 0.06% 14,413,145
2019-11-19 2019-11-15 6.622 1,996,448 +8,422 0.06% 13,220,530
2019-11-14 2019-11-12 6.779 1,988,026 -13,016 0.06% 13,476,351
2019-11-13 2019-11-11 6.374 2,001,042 +30,625 0.06% 12,754,368
2019-11-12 2019-11-08 6.570 1,970,417 -5,359 0.06% 12,945,208
2019-11-08 2019-11-06 6.322 1,975,776 -61,251 0.06% 12,490,102
2019-11-07 2019-11-05 6.426 2,037,027 -9,187 0.06% 13,090,155
2019-11-06 2019-11-04 6.060 2,046,214 -34,453 0.06% 12,400,864
2019-10-31 2019-10-29 5.786 2,080,667 -2,297 0.06% 12,038,967
2019-10-30 2019-10-28 5.917 2,082,964 -766 0.06% 12,324,317
2019-10-29 2019-10-25 5.878 2,083,730 +45,938 0.06% 12,247,201
2019-10-28 2019-10-24 5.930 2,037,792 -26,797 0.06% 12,083,663
2019-10-24 2019-10-22 5.747 2,064,589 -3,828 0.06% 11,865,040
2019-10-23 2019-10-21 5.616 2,068,417 +7,656 0.06% 11,616,879
2019-10-22 2019-10-18 5.629 2,060,761 +34,453 0.06% 11,600,796
2019-10-18 2019-10-16 5.747 2,026,308 +10,719 0.06% 11,645,041
2019-10-16 2019-10-14 5.786 2,015,589 -77,328 0.06% 11,662,418
2019-10-15 2019-10-11 5.538 2,092,917 -45,938 0.06% 11,590,463
2019-10-14 2019-10-10 5.303 2,138,855 +44,406 0.06% 11,342,017
2019-10-11 2019-10-09 5.264 2,094,449 +7,657 0.06% 11,024,471
2019-10-10 2019-10-08 5.407 2,086,792 +21,437 0.06% 11,283,983
2019-10-04 2019-10-02 5.460 2,065,355 +45,938 0.06% 11,275,970
2019-10-03 2019-09-30 5.538 2,019,417 +7,656 0.06% 11,183,423
2019-09-26 2019-09-24 5.407 2,011,761 +10,719 0.06% 10,878,265
2019-09-25 2019-09-23 5.486 2,001,042 +7,656 0.06% 10,977,120
2019-09-24 2019-09-20 5.603 1,993,386 +21,438 0.06% 11,169,445
2019-09-19 2019-09-17 5.904 1,971,948 +1,531 0.06% 11,641,711
2019-09-16 2019-09-12 6.060 1,970,417 +7,656 0.06% 11,941,504
2019-09-13 2019-09-11 6.113 1,962,761 -9,187 0.06% 11,997,650
2019-09-12 2019-09-10 5.655 1,971,948 -15,313 0.06% 11,152,347
2019-09-10 2019-09-06 5.682 1,987,261 +4,594 0.06% 11,290,861
2019-09-09 2019-09-05 5.603 1,982,667 -5,359 0.06% 11,109,384
2019-09-06 2019-09-04 5.499 1,988,026 +22,968 0.06% 10,931,684
2019-08-30 2019-08-28 5.316 1,965,058 +7,657 0.06% 10,446,064
2019-08-28 2019-08-26 5.198 1,957,401 -16,844 0.06% 10,175,266
2019-08-26 2019-08-22 5.635 1,974,245 +39,145 0.06% 11,124,525
2019-08-22 2019-08-20 5.581 1,935,100 -14,836 0.06% 10,799,606
2019-08-21 2019-08-19 5.594 1,949,936 +1,484 0.06% 10,908,690
2019-08-20 2019-08-16 5.554 1,948,452 +7,418 0.06% 10,821,590
2019-08-16 2019-08-14 5.500 1,941,034 +37,091 0.06% 10,675,727
2019-08-13 2019-08-09 5.689 1,903,943 +741 0.06% 10,831,050
2019-08-07 2019-08-05 5.783 1,903,202 -3,709 0.06% 11,006,427
2019-08-06 2019-08-02 6.080 1,906,911 +1,484 0.06% 11,593,408
2019-08-02 2019-07-31 6.484 1,905,427 -34,865 0.06% 12,354,966
2019-08-01 2019-07-30 6.673 1,940,292 -3,709 0.06% 12,947,218
2019-07-30 2019-07-26 6.767 1,944,001 +3,709 0.06% 13,155,409
2019-07-23 2019-07-19 6.956 1,940,292 -17,804 0.06% 13,496,494
2019-07-22 2019-07-18 6.969 1,958,096 +3,709 0.06% 13,646,733
2019-07-12 2019-07-10 7.118 1,954,387 +17,804 0.06% 13,910,689
2019-07-10 2019-07-08 7.172 1,936,583 +1,483 0.06% 13,888,390
2019-07-09 2019-07-05 7.360 1,935,100 +4,451 0.06% 14,242,959
2019-07-04 2019-07-02 7.589 1,930,649 -4,451 0.06% 14,652,640
2019-06-25 2019-06-21 7.509 1,935,100 -4,451 0.06% 14,529,905
2019-06-21 2019-06-19 7.293 1,939,551 -22,254 0.06% 14,144,990
2019-06-14 2019-06-12 6.929 1,961,805 +3,709 0.06% 13,593,244
2019-06-13 2019-06-11 7.077 1,958,096 -3,709 0.06% 13,857,901
2019-06-12 2019-06-10 6.902 1,961,805 -3,709 0.06% 13,540,352
2019-06-05 2019-06-03 6.821 1,965,514 +3,709 0.06% 13,406,976
2019-05-31 2019-05-29 6.835 1,961,805 +5,935 0.06% 13,408,122
2019-05-30 2019-05-28 6.915 1,955,870 +2,225 0.06% 13,525,755
2019-05-29 2019-05-27 6.740 1,953,645 -206,966 0.06% 13,168,000
2019-05-27 2019-05-23 6.808 2,160,611 +1,483 0.07% 14,708,627
2019-05-23 2019-05-21 7.077 2,159,128 -2,225 0.07% 15,280,651
2019-05-21 2019-05-17 7.226 2,161,353 +32,640 0.07% 15,616,894
2019-05-16 2019-05-14 7.441 2,128,713 +74,181 0.07% 15,840,189
2019-05-09 2019-05-07 8.619 2,054,532 -2,225 0.06% 17,707,977
2019-05-08 2019-05-06 8.591 2,056,757 +103,740 0.06% 17,670,337
2019-05-07 2019-05-03 8.799 1,953,017 -3,620 0.06% 17,183,709
2019-05-06 2019-05-02 8.729 1,956,637 +3,620 0.06% 17,080,430
2019-05-02 2019-04-29 8.909 1,953,017 -3,620 0.06% 17,399,517
2019-04-30 2019-04-26 8.937 1,956,637 +3,620 0.06% 17,485,820
2019-04-29 2019-04-25 8.840 1,953,017 +310,589 0.06% 17,264,637
2019-04-26 2019-04-24 8.937 1,642,428 +78,914 0.05% 14,677,838
2019-04-17 2019-04-15 9.006 1,563,514 +5,068 0.05% 14,080,589
2019-04-12 2019-04-10 9.282 1,558,446 +3,619 0.05% 14,465,468
2019-04-10 2019-04-08 9.351 1,554,827 +3,620 0.05% 14,539,257
2019-04-09 2019-04-04 9.489 1,551,207 -3,620 0.05% 14,719,666
2019-04-04 2019-04-02 9.337 1,554,827 +3,620 0.05% 14,517,781
2019-04-03 2019-04-01 9.392 1,551,207 -10,859 0.05% 14,569,684
2019-04-02 2019-03-29 9.241 1,562,066 -3,620 0.05% 14,434,341
2019-03-22 2019-03-20 9.337 1,565,686 +3,620 0.05% 14,619,174
2019-03-21 2019-03-19 9.434 1,562,066 -3,620 0.05% 14,736,405
2019-03-18 2019-03-14 9.158 1,565,686 +1,448 0.05% 14,338,036
2019-03-15 2019-03-13 9.241 1,564,238 +3,620 0.05% 14,454,411
2019-03-13 2019-03-11 9.558 1,560,618 +8,687 0.05% 14,916,748
2019-03-12 2019-03-08 9.765 1,551,931 +4,344 0.05% 15,155,256
2019-03-11 2019-03-07 10.014 1,547,587 +10,860 0.05% 15,497,603
2019-03-07 2019-03-05 10.194 1,536,727 +7,240 0.05% 15,664,789
2019-03-06 2019-03-04 10.194 1,529,487 -7,964 0.05% 15,590,987
2019-03-04 2019-02-28 9.986 1,537,451 +3,620 0.05% 15,353,629
2019-03-01 2019-02-27 10.152 1,533,831 -7,240 0.05% 15,571,710
2019-02-28 2019-02-26 10.276 1,541,071 +7,240 0.05% 15,836,786
2019-02-27 2019-02-25 10.304 1,533,831 +108,598 0.05% 15,804,756
2019-02-22 2019-02-20 10.055 1,425,233 -7,240 0.04% 14,331,403
2019-02-21 2019-02-19 9.834 1,432,473 -3,620 0.05% 14,087,629
2019-02-20 2019-02-18 9.945 1,436,093 -3,620 0.05% 14,281,918
2019-02-18 2019-02-14 9.917 1,439,713 +1,448 0.05% 14,278,146
2019-02-15 2019-02-13 9.821 1,438,265 -3,620 0.05% 14,124,724
2019-02-13 2019-02-11 9.752 1,441,885 -15,204 0.05% 14,060,695
2019-02-12 2019-02-08 9.683 1,457,089 -5,068 0.05% 14,108,328
2019-02-11 2019-02-04 9.531 1,462,157 +9,412 0.05% 13,935,243
2019-02-08 2019-01-31 9.627 1,452,745 -3,620 0.05% 13,986,003
2019-01-31 2019-01-29 9.489 1,456,365 +3,620 0.05% 13,819,694
2019-01-30 2019-01-28 9.655 1,452,745 +6,516 0.05% 14,026,135
2019-01-29 2019-01-25 9.738 1,446,229 -32,579 0.05% 14,083,080
2019-01-28 2019-01-24 9.572 1,478,808 -18,100 0.05% 14,155,216
2019-01-25 2019-01-23 9.448 1,496,908 -3,620 0.05% 14,142,386
2019-01-24 2019-01-22 9.365 1,500,528 +3,620 0.05% 14,052,230
2019-01-23 2019-01-21 9.462 1,496,908 -3,620 0.05% 14,163,062
2019-01-22 2019-01-18 9.323 1,500,528 +2,172 0.05% 13,990,052
2019-01-21 2019-01-17 9.241 1,498,356 -14,479 0.05% 13,845,626
2019-01-18 2019-01-16 9.282 1,512,835 +1,447 0.05% 14,042,108
2019-01-17 2019-01-15 9.310 1,511,388 +11,584 0.05% 14,070,429
2019-01-15 2019-01-11 9.600 1,499,804 -15,927 0.05% 14,397,622
2019-01-11 2019-01-09 9.047 1,515,731 +14,479 0.05% 13,713,076
2019-01-08 2019-01-04 8.895 1,501,252 +4,344 0.05% 13,353,986
2019-01-03 2018-12-31 9.171 1,496,908 -4,344 0.05% 13,728,865
2019-01-02 2018-12-27 9.061 1,501,252 -7,240 0.05% 13,602,818
2018-12-20 2018-12-18 9.047 1,508,492 -30,407 0.05% 13,647,584
2018-12-19 2018-12-17 8.799 1,538,899 +5,792 0.05% 13,540,073
2018-12-18 2018-12-14 9.033 1,533,107 +70,226 0.05% 13,849,104
2018-12-17 2018-12-13 9.586 1,462,881 -724 0.05% 14,022,968
2018-12-13 2018-12-11 9.738 1,463,605 +724 0.05% 14,252,284
2018-12-11 2018-12-07 9.793 1,462,881 +724 0.05% 14,326,058
2018-12-10 2018-12-06 10.000 1,462,157 +3,620 0.05% 14,621,908
2018-12-07 2018-12-05 10.042 1,458,537 -21,719 0.05% 14,646,145
2018-12-05 2018-12-03 10.097 1,480,256 -21,720 0.05% 14,946,024
2018-12-03 2018-11-29 9.917 1,501,976 -12,307 0.05% 14,895,631
2018-11-29 2018-11-27 9.917 1,514,283 +3,619 0.05% 15,017,684
2018-11-28 2018-11-26 9.807 1,510,664 -3,619 0.05% 14,814,865
2018-11-27 2018-11-23 9.710 1,514,283 +2,172 0.05% 14,703,944
2018-11-26 2018-11-22 9.752 1,512,111 -1,448 0.05% 14,745,511
2018-11-22 2018-11-20 9.613 1,513,559 -7,240 0.05% 14,550,572
2018-11-21 2018-11-19 9.641 1,520,799 -3,620 0.05% 14,662,185
2018-11-20 2018-11-16 9.475 1,524,419 -3,620 0.05% 14,444,414
2018-11-16 2018-11-14 9.392 1,528,039 -13,032 0.05% 14,352,079
2018-11-14 2018-11-12 8.978 1,541,071 +1,448 0.05% 13,835,902
2018-11-13 2018-11-09 9.033 1,539,623 +9,412 0.05% 13,907,965
2018-11-08 2018-11-06 9.020 1,530,211 +18,823 0.05% 13,801,807
2018-11-07 2018-11-05 9.558 1,511,388 +7,964 0.05% 14,446,197
2018-11-06 2018-11-02 10.207 1,503,424 -17,375 0.05% 15,346,077
2018-10-31 2018-10-29 9.185 1,520,799 +57,918 0.05% 13,968,987
2018-10-29 2018-10-25 9.144 1,462,881 -14,479 0.05% 13,376,375
2018-10-26 2018-10-24 9.351 1,477,360 -47,059 0.05% 13,814,859
2018-10-25 2018-10-23 9.171 1,524,419 -14,480 0.05% 13,981,182
2018-10-24 2018-10-22 9.517 1,538,899 +14,480 0.05% 14,645,385
2018-10-15 2018-10-11 9.213 1,524,419 +3,620 0.05% 14,044,350
2018-10-12 2018-10-10 9.710 1,520,799 +32,579 0.05% 14,767,215
2018-10-10 2018-10-08 9.807 1,488,220 +724 0.05% 14,594,760
2018-10-09 2018-10-05 9.848 1,487,496 -3,620 0.05% 14,649,297
2018-10-05 2018-10-03 9.793 1,491,116 +7,240 0.05% 14,602,564
2018-10-03 2018-09-28 10.028 1,483,876 +724 0.05% 14,880,095
2018-10-02 2018-09-27 10.069 1,483,152 +7,240 0.05% 14,934,292
2018-09-28 2018-09-26 10.318 1,475,912 +7,240 0.05% 15,228,339
2018-09-27 2018-09-24 10.746 1,468,672 -4,344 0.05% 15,782,503
2018-09-26 2018-09-21 10.732 1,473,016 +4,344 0.05% 15,808,838
2018-09-24 2018-09-20 10.580 1,468,672 +723 0.05% 15,539,071
2018-09-21 2018-09-19 10.898 1,467,949 +104,978 0.05% 15,997,769
2018-09-17 2018-09-13 10.649 1,362,971 +30,024 0.04% 14,514,847
2018-09-14 2018-09-12 9.986 1,332,947 -7,964 0.04% 13,311,366
2018-09-12 2018-09-10 9.876 1,340,911 +4,344 0.04% 13,242,728
2018-08-29 2018-08-27 10.636 1,336,567 -3,620 0.04% 14,215,198
2018-08-27 2018-08-23 10.525 1,340,187 -15,928 0.04% 14,105,609
2018-08-24 2018-08-22 10.442 1,356,115 -27,511 0.04% 14,160,865
2018-08-22 2018-08-20 10.304 1,383,626 +43,439 0.04% 14,257,028
2018-08-20 2018-08-16 10.235 1,340,187 -22,444 0.04% 13,716,871
2018-08-17 2018-08-15 9.793 1,362,631 -57,918 0.04% 13,344,305
2018-08-16 2018-08-14 9.945 1,420,549 +4,344 0.04% 14,127,333
2018-08-15 2018-08-13 10.602 1,416,205 -4,344 0.04% 15,014,275
2018-08-14 2018-08-10 10.871 1,420,549 +38,033 0.04% 15,443,390
2018-08-13 2018-08-09 11.099 1,382,516 -7,750 0.04% 15,343,858
2018-08-10 2018-08-08 11.340 1,390,266 -9,160 0.04% 15,765,303
2018-08-09 2018-08-07 11.510 1,399,426 +31,002 0.04% 16,107,511
2018-08-08 2018-08-06 11.113 1,368,424 -21,842 0.04% 15,206,879
2018-08-07 2018-08-03 11.240 1,390,266 +3,523 0.04% 15,627,184
2018-08-06 2018-08-02 11.794 1,386,743 -143,034 0.04% 16,355,155
2018-08-03 2018-08-01 11.482 1,529,777 -32,412 0.05% 17,564,440
2018-08-02 2018-07-31 10.829 1,562,189 +25,366 0.05% 16,916,705
2018-08-01 2018-07-30 10.701 1,536,823 -2,114 0.05% 16,445,718
2018-07-31 2018-07-27 10.517 1,538,937 -84,552 0.05% 16,184,404
2018-07-30 2018-07-26 10.460 1,623,489 +9,533 0.05% 16,981,439
2018-07-27 2018-07-25 10.474 1,613,956 -38,048 0.05% 16,904,631
2018-07-26 2018-07-24 9.892 1,652,004 +176,150 0.05% 16,341,861
2018-07-25 2018-07-23 9.651 1,475,854 -22,590 0.05% 14,243,278
2018-07-20 2018-07-18 9.651 1,498,444 +2,819 0.05% 14,461,292
2018-07-19 2018-07-17 9.481 1,495,625 +14,092 0.05% 14,179,367
2018-07-18 2018-07-16 9.353 1,481,533 -1,409 0.05% 13,856,527
2018-07-11 2018-07-09 10.517 1,482,942 +4,227 0.05% 15,595,526
2018-07-10 2018-07-06 10.573 1,478,715 -16,163 0.05% 15,635,019
2018-07-06 2018-07-04 10.659 1,494,878 -4,933 0.05% 15,933,212
2018-07-05 2018-07-03 10.744 1,499,811 -704 0.05% 16,113,507
2018-06-26 2018-06-22 11.524 1,500,515 +19,024 0.05% 17,292,350
2018-06-21 2018-06-19 12.248 1,481,491 -7,046 0.05% 18,145,438
2018-06-20 2018-06-15 12.532 1,488,537 -2,818 0.05% 18,654,258
2018-06-15 2018-06-13 12.603 1,491,355 -6,342 0.05% 18,795,403
2018-06-13 2018-06-11 12.475 1,497,697 +705 0.05% 18,684,027
2018-06-12 2018-06-08 12.418 1,496,992 -17,615 0.05% 18,590,248
2018-06-11 2018-06-07 12.560 1,514,607 +7,046 0.05% 19,023,958
2018-06-08 2018-06-06 12.901 1,507,561 -21,138 0.05% 19,448,962
2018-06-07 2018-06-05 12.702 1,528,699 -1,114,677 0.05% 19,417,918
2018-06-06 2018-06-04 12.745 2,643,376 -52,140 0.08% 33,689,373
2018-06-05 2018-06-01 12.617 2,695,516 +7,046 0.09% 34,009,585
2018-06-04 2018-05-31 13.057 2,688,470 -15,501 0.09% 35,103,520
2018-06-01 2018-05-30 12.305 2,703,971 +7,046 0.09% 33,271,990
2018-05-31 2018-05-29 12.603 2,696,925 -12,683 0.09% 33,989,086
2018-05-29 2018-05-25 12.645 2,709,608 -5,637 0.09% 34,264,297
2018-05-28 2018-05-24 12.589 2,715,245 +9,865 0.09% 34,181,435
2018-05-25 2018-05-23 12.617 2,705,380 +9,159 0.09% 34,134,040
2018-05-24 2018-05-21 12.986 2,696,221 +1,173,863 0.09% 35,013,396
2018-05-21 2018-05-17 12.660 1,522,358 -77,506 0.05% 19,272,555
2018-05-18 2018-05-16 12.929 1,599,864 -19,728 0.05% 20,685,170
2018-05-17 2018-05-15 13.014 1,619,592 -15,502 0.05% 21,078,156
2018-05-15 2018-05-11 13.085 1,635,094 +2,114 0.05% 21,395,936
2018-05-14 2018-05-10 13.929 1,632,980 +705 0.05% 22,745,509
2018-05-11 2018-05-09 13.204 1,632,275 +31,900 0.05% 21,552,771
2018-05-10 2018-05-08 12.900 1,600,375 -113,839 0.05% 20,644,444
2018-05-09 2018-05-07 12.755 1,714,214 -6,899 0.06% 21,864,479
2018-04-30 2018-04-26 12.653 1,721,113 -6,900 0.06% 21,777,852
2018-04-27 2018-04-25 12.842 1,728,013 -35,876 0.06% 22,190,758
2018-04-26 2018-04-24 12.798 1,763,889 +27,597 0.06% 22,574,772
2018-04-23 2018-04-19 12.494 1,736,292 -4,140 0.06% 21,693,091
2018-04-20 2018-04-18 12.233 1,740,432 +3,450 0.06% 21,290,748
2018-04-19 2018-04-17 12.450 1,736,982 -133,848 0.06% 21,626,184
2018-04-16 2018-04-12 12.711 1,870,830 -2,759 0.06% 23,780,738
2018-04-13 2018-04-11 12.610 1,873,589 +42,776 0.06% 23,625,717
2018-04-12 2018-04-10 12.871 1,830,813 -6,210 0.06% 23,563,965
2018-04-09 2018-04-04 12.349 1,837,023 -13,798 0.06% 22,685,356
2018-04-06 2018-04-03 12.349 1,850,821 -9,659 0.06% 22,855,747
2018-04-04 2018-03-29 12.016 1,860,480 +26,907 0.06% 22,354,808
2018-04-03 2018-03-28 12.074 1,833,573 +16,558 0.06% 22,137,808
2018-03-29 2018-03-27 12.407 1,817,015 -6,899 0.06% 22,543,622
2018-03-28 2018-03-26 12.175 1,823,914 +6,899 0.06% 22,206,241
2018-03-27 2018-03-23 12.219 1,817,015 -34,496 0.06% 22,201,254
2018-03-26 2018-03-22 12.595 1,851,511 -2,070 0.06% 23,320,480
2018-03-23 2018-03-21 12.639 1,853,581 -111,080 0.06% 23,427,151
2018-03-22 2018-03-20 12.943 1,964,661 +20,008 0.06% 25,429,071
2018-03-21 2018-03-19 12.711 1,944,653 +15,179 0.06% 24,719,127
2018-03-20 2018-03-16 12.885 1,929,474 -690 0.06% 24,861,774
2018-03-19 2018-03-15 13.001 1,930,164 -13,799 0.06% 25,094,472
2018-03-16 2018-03-14 13.045 1,943,963 -16,558 0.06% 25,358,404
2018-03-15 2018-03-13 12.827 1,960,521 +20,008 0.06% 25,148,158
2018-03-14 2018-03-12 12.885 1,940,513 +23,458 0.06% 25,004,014
2018-03-13 2018-03-09 13.045 1,917,055 -25,528 0.06% 25,007,398
2018-03-12 2018-03-08 12.813 1,942,583 +68,994 0.06% 24,889,906
2018-03-09 2018-03-07 12.769 1,873,589 +27,597 0.06% 23,924,433
2018-03-07 2018-03-05 13.001 1,845,992 +62,094 0.06% 24,000,134
2018-03-06 2018-03-02 13.175 1,783,898 -61,404 0.06% 23,503,109
2018-03-05 2018-03-01 13.074 1,845,302 -330,479 0.06% 24,124,894
2018-03-02 2018-02-28 12.972 2,175,781 +496,754 0.07% 28,224,719
2018-03-01 2018-02-27 13.364 1,679,027 +166,964 0.05% 22,437,787
2018-02-28 2018-02-26 12.929 1,512,063 +112,460 0.05% 19,549,072
2018-02-27 2018-02-23 12.929 1,399,603 -6,210 0.05% 18,095,106
2018-02-26 2018-02-22 12.436 1,405,813 -9,659 0.05% 17,482,610
2018-02-23 2018-02-21 12.566 1,415,472 -12,419 0.05% 17,787,372
2018-02-22 2018-02-20 12.233 1,427,891 +4,830 0.05% 17,467,426
2018-02-21 2018-02-15 12.334 1,423,061 +34,497 0.05% 17,552,723
2018-02-20 2018-02-13 11.639 1,388,564 +3,449 0.04% 16,161,172
2018-02-14 2018-02-12 11.813 1,385,115 +6,900 0.04% 16,361,942
2018-02-13 2018-02-09 11.566 1,378,215 +1,379 0.04% 15,940,843
2018-02-09 2018-02-07 12.552 1,376,836 +78,653 0.04% 17,281,901
2018-02-08 2018-02-06 12.900 1,298,183 -29,667 0.04% 16,746,241
2018-02-07 2018-02-05 13.624 1,327,850 +66,234 0.04% 18,091,238
2018-02-06 2018-02-02 13.277 1,261,616 -2,070 0.04% 16,749,972
2018-02-05 2018-02-01 13.233 1,263,686 -3,450 0.04% 16,722,506
2018-02-01 2018-01-30 13.349 1,267,136 +14,489 0.04% 16,915,089
2018-01-31 2018-01-29 13.711 1,252,647 +61,404 0.04% 17,175,574
2018-01-30 2018-01-26 13.566 1,191,243 -8,279 0.04% 16,160,978
2018-01-29 2018-01-25 13.248 1,199,522 -1,380 0.04% 15,890,802
2018-01-26 2018-01-24 13.291 1,200,902 +7,589 0.04% 15,961,302
2018-01-25 2018-01-23 13.349 1,193,313 -13,798 0.04% 15,929,620
2018-01-24 2018-01-22 13.277 1,207,111 -55,195 0.04% 16,026,331
2018-01-23 2018-01-19 13.407 1,262,306 +20,008 0.04% 16,923,797
2018-01-22 2018-01-18 13.769 1,242,298 +13,799 0.04% 17,105,698
2018-01-19 2018-01-17 13.697 1,228,499 +2,759 0.04% 16,826,664
2018-01-16 2018-01-12 13.885 1,225,740 -17,938 0.04% 17,019,833
2018-01-15 2018-01-11 13.552 1,243,678 -42,776 0.04% 16,854,310
2018-01-12 2018-01-10 13.711 1,286,454 -24,838 0.04% 17,639,116
2018-01-11 2018-01-09 13.900 1,311,292 +30,357 0.04% 18,226,758
2018-01-10 2018-01-08 14.175 1,280,935 +50,366 0.04% 18,157,555
2018-01-08 2018-01-04 13.059 1,230,569 +2,760 0.04% 16,070,233
2018-01-05 2018-01-03 13.393 1,227,809 +24,837 0.04% 16,443,498
2018-01-04 2018-01-02 13.595 1,202,972 +3,450 0.04% 16,354,971
2018-01-02 2017-12-28 13.175 1,199,522 +2,070 0.04% 15,803,872
2017-12-29 2017-12-27 13.566 1,197,452 +8,969 0.04% 16,245,212
2017-12-27 2017-12-21 13.885 1,188,483 -6,210 0.04% 16,502,506
2017-12-22 2017-12-20 13.451 1,194,693 +8,970 0.04% 16,069,254
2017-12-21 2017-12-19 13.755 1,185,723 -6,900 0.04% 16,309,508
2017-12-19 2017-12-15 13.494 1,192,623 +6,900 0.04% 16,093,269
2017-12-15 2017-12-13 13.566 1,185,723 -3,450 0.04% 16,086,091
2017-12-13 2017-12-11 14.103 1,189,173 +1,380 0.04% 16,770,627
2017-12-08 2017-12-06 13.233 1,187,793 -2,070 0.04% 15,718,205
2017-12-07 2017-12-05 13.842 1,189,863 -18,628 0.04% 16,469,930
2017-12-05 2017-12-01 13.552 1,208,491 +49,675 0.04% 16,377,456
2017-12-04 2017-11-30 13.262 1,158,816 -8,279 0.04% 15,368,341
2017-12-01 2017-11-29 13.451 1,167,095 +7,589 0.04% 15,698,046
2017-11-30 2017-11-28 13.103 1,159,506 -6,899 0.04% 15,192,626
2017-11-29 2017-11-27 13.306 1,166,405 -11,039 0.04% 15,519,705
2017-11-27 2017-11-23 13.117 1,177,444 +34,497 0.04% 15,444,728
2017-11-24 2017-11-22 13.190 1,142,947 +6,899 0.04% 15,075,055
2017-11-23 2017-11-21 12.697 1,136,048 -1,380 0.04% 14,424,216
2017-11-22 2017-11-20 12.639 1,137,428 -6,899 0.04% 14,375,793
2017-11-21 2017-11-17 12.842 1,144,327 -191,802 0.04% 14,695,193
2017-11-17 2017-11-15 13.059 1,336,129 -2,760 0.04% 17,448,761
2017-11-16 2017-11-14 13.306 1,338,889 +690 0.04% 17,814,706
2017-11-10 2017-11-08 13.595 1,338,199 +3,449 0.04% 18,193,446
2017-11-09 2017-11-07 13.755 1,334,750 +24,838 0.04% 18,359,361
2017-11-08 2017-11-06 14.074 1,309,912 -13,799 0.04% 18,435,409
2017-11-06 2017-11-02 14.059 1,323,711 +4,830 0.04% 18,610,427
2017-11-03 2017-11-01 13.943 1,318,881 -3,450 0.04% 18,389,592
2017-11-02 2017-10-31 13.798 1,322,331 -2,069 0.04% 18,246,037
2017-11-01 2017-10-30 13.451 1,324,400 +10,349 0.04% 17,813,882
2017-10-31 2017-10-27 13.624 1,314,051 -18,629 0.04% 17,903,234
2017-10-27 2017-10-25 14.074 1,332,680 -44,846 0.04% 18,755,840
2017-10-26 2017-10-24 14.074 1,377,526 +19,319 0.04% 19,386,993
2017-10-25 2017-10-23 14.175 1,358,207 -31,047 0.04% 19,252,904
2017-10-24 2017-10-20 13.929 1,389,254 +82,792 0.04% 19,350,690
2017-10-23 2017-10-19 13.784 1,306,462 -7,589 0.04% 18,008,134
2017-10-20 2017-10-18 14.668 1,314,051 -49,676 0.04% 19,274,546
2017-10-19 2017-10-17 15.074 1,363,727 -26,907 0.04% 20,556,643
2017-10-18 2017-10-16 15.132 1,390,634 +11,729 0.04% 21,042,860
2017-10-17 2017-10-13 14.639 1,378,905 -13,799 0.04% 20,185,854
2017-10-16 2017-10-12 14.320 1,392,704 +2,070 0.04% 19,943,767
2017-10-13 2017-10-11 14.523 1,390,634 +35,876 0.04% 20,196,308
2017-10-12 2017-10-10 15.045 1,354,758 +34,497 0.04% 20,382,173
2017-10-11 2017-10-09 14.958 1,320,261 -6,209 0.04% 19,748,354
2017-10-10 2017-10-06 15.016 1,326,470 -8,280 0.04% 19,918,132
2017-10-09 2017-10-04 14.900 1,334,750 +13,799 0.04% 19,887,695
2017-10-06 2017-10-03 14.929 1,320,951 +9,659 0.04% 19,720,383
2017-10-03 2017-09-28 14.349 1,311,292 -2,759 0.04% 18,815,944
2017-09-28 2017-09-26 14.422 1,314,051 +8,279 0.04% 18,950,764
2017-09-27 2017-09-25 14.436 1,305,772 +11,039 0.04% 18,850,293
2017-09-26 2017-09-22 15.132 1,294,733 +3,449 0.04% 19,591,700
2017-09-25 2017-09-21 14.813 1,291,284 -6,209 0.04% 19,127,759
2017-09-22 2017-09-20 14.929 1,297,493 +7,589 0.04% 19,370,180
2017-09-21 2017-09-19 14.378 1,289,904 -4,829 0.04% 18,546,437
2017-09-20 2017-09-18 14.784 1,294,733 +8,279 0.04% 19,141,317
2017-09-19 2017-09-15 14.784 1,286,454 +18,628 0.04% 19,018,920
2017-09-18 2017-09-14 15.219 1,267,826 +40,017 0.04% 19,294,804
2017-09-15 2017-09-13 15.248 1,227,809 -2,760 0.04% 18,721,385
2017-09-14 2017-09-12 14.784 1,230,569 -11,729 0.04% 18,192,717
2017-09-13 2017-09-11 14.146 1,242,298 +3,450 0.04% 17,573,854
2017-09-12 2017-09-08 14.194 1,238,848 +12,418 0.04% 17,584,409
2017-09-11 2017-09-07 14.135 1,226,430 +17,607 0.04% 17,335,763
2017-09-08 2017-09-06 13.545 1,208,823 +17,621 0.04% 16,373,445
2017-09-06 2017-09-04 13.678 1,191,202 -44,731 0.04% 16,292,954
2017-09-05 2017-09-01 13.825 1,235,933 +33,887 0.04% 17,087,133
2017-09-04 2017-08-31 13.471 1,202,046 +20,333 0.04% 16,192,971
2017-09-01 2017-08-30 13.456 1,181,713 -16,944 0.04% 15,901,626
2017-08-31 2017-08-29 12.970 1,198,657 -1,356 0.04% 15,545,993
2017-08-29 2017-08-25 13.058 1,200,013 -3,388 0.04% 15,669,816
2017-08-28 2017-08-24 12.763 1,203,401 +20,332 0.04% 15,358,937
2017-08-25 2017-08-22 12.483 1,183,069 -283,297 0.04% 14,767,777
2017-08-24 2017-08-21 12.143 1,466,366 +218,911 0.05% 17,806,432
2017-08-22 2017-08-18 12.188 1,247,455 +8,811 0.04% 15,203,361
2017-08-21 2017-08-17 12.261 1,238,644 -13,555 0.04% 15,187,357
2017-08-18 2017-08-16 12.202 1,252,199 +55,575 0.04% 15,279,655
2017-08-17 2017-08-15 11.553 1,196,624 -6,777 0.04% 13,824,650
2017-08-15 2017-08-11 11.391 1,203,401 +3,388 0.04% 13,707,629
2017-08-14 2017-08-10 11.656 1,200,013 +33,888 0.04% 13,987,745
2017-08-10 2017-08-08 11.937 1,166,125 -15,588 0.04% 13,919,650
2017-08-09 2017-08-07 11.804 1,181,713 +2,033 0.04% 13,948,795
2017-08-08 2017-08-04 11.686 1,179,680 +10,844 0.04% 13,785,549
2017-08-07 2017-08-03 11.804 1,168,836 -14,911 0.04% 13,796,796
2017-08-04 2017-08-02 11.730 1,183,747 +6,778 0.04% 13,885,474
2017-08-03 2017-08-01 12.232 1,176,969 +25,076 0.04% 14,396,411
2017-08-02 2017-07-31 12.291 1,151,893 -6,777 0.04% 14,157,671
2017-07-31 2017-07-27 11.745 1,158,670 +6,777 0.04% 13,608,414
2017-07-28 2017-07-26 11.966 1,151,893 -2,711 0.04% 13,783,759
2017-07-27 2017-07-25 11.863 1,154,604 +10,166 0.04% 13,696,947
2017-07-26 2017-07-24 11.804 1,144,438 +16,944 0.04% 13,508,805
2017-07-25 2017-07-21 11.922 1,127,494 +37,954 0.04% 13,441,888
2017-07-24 2017-07-20 11.715 1,089,540 -543 0.04% 12,764,340
2017-07-21 2017-07-19 11.922 1,090,083 +31,177 0.04% 12,995,877
2017-07-20 2017-07-18 11.361 1,058,906 -16,944 0.03% 12,030,476
2017-07-19 2017-07-17 11.435 1,075,850 -166,047 0.04% 12,302,351
2017-07-18 2017-07-14 11.479 1,241,897 +182,991 0.04% 14,256,071
2017-07-17 2017-07-13 11.450 1,058,906 -80,652 0.03% 12,124,220
2017-07-14 2017-07-12 11.258 1,139,558 -3,389 0.04% 12,829,084
2017-07-13 2017-07-11 11.051 1,142,947 -16,943 0.04% 12,631,141
2017-07-12 2017-07-10 10.933 1,159,890 +46,086 0.04% 12,681,473
2017-07-10 2017-07-06 10.992 1,113,804 -677 0.04% 12,243,335
2017-07-06 2017-07-04 10.815 1,114,481 +13,555 0.04% 12,053,449
2017-07-05 2017-07-03 10.933 1,100,926 +6,777 0.04% 12,036,799
2017-07-04 2017-06-30 10.697 1,094,149 +9,488 0.04% 11,704,400
2017-07-03 2017-06-29 10.638 1,084,661 +6,778 0.04% 11,538,888
2017-06-22 2017-06-20 10.181 1,077,883 -6,778 0.04% 10,973,758
2017-06-20 2017-06-16 9.856 1,084,661 -10,166 0.04% 10,690,676
2017-06-19 2017-06-15 9.930 1,094,827 +7,455 0.04% 10,871,644
2017-06-16 2017-06-14 10.033 1,087,372 -2,711 0.04% 10,909,924
2017-06-15 2017-06-13 9.901 1,090,083 -37,953 0.04% 10,792,369
2017-06-14 2017-06-12 9.915 1,128,036 -16,944 0.04% 11,184,766
2017-06-12 2017-06-08 10.240 1,144,980 -6,777 0.04% 11,724,438
2017-06-09 2017-06-07 10.092 1,151,757 -6,778 0.04% 11,623,894
2017-06-08 2017-06-06 10.033 1,158,535 +6,778 0.04% 11,623,924
2017-06-07 2017-06-05 10.078 1,151,757 -3,389 0.04% 11,606,900
2017-06-06 2017-06-02 10.107 1,155,146 +3,389 0.04% 11,675,141
2017-06-05 2017-06-01 10.181 1,151,757 -6,778 0.04% 11,725,858
2017-06-02 2017-05-31 9.989 1,158,535 -12,199 0.04% 11,572,642
2017-06-01 2017-05-29 9.812 1,170,734 -19,519 0.04% 11,487,210
2017-05-31 2017-05-26 9.797 1,190,253 -2,033 0.04% 11,661,168
2017-05-29 2017-05-25 9.723 1,192,286 +2,033 0.04% 11,593,126
2017-05-26 2017-05-24 9.664 1,190,253 +6,777 0.04% 11,503,110
2017-05-24 2017-05-22 9.812 1,183,476 +3,389 0.04% 11,612,234
2017-05-23 2017-05-19 9.591 1,180,087 +3,389 0.04% 11,317,801
2017-05-22 2017-05-18 9.532 1,176,698 -2,711 0.04% 11,215,851
2017-05-19 2017-05-17 9.635 1,179,409 +2,711 0.04% 11,363,505
2017-05-18 2017-05-16 9.502 1,176,698 -4,067 0.04% 11,181,127
2017-05-17 2017-05-15 9.414 1,180,765 +4,067 0.04% 11,115,240
2017-05-16 2017-05-12 9.443 1,176,698 +1,355 0.04% 11,111,679
2017-05-15 2017-05-11 9.844 1,175,343 +1,356 0.04% 11,570,371
2017-05-12 2017-05-10 9.844 1,173,987 +22,351 0.04% 11,557,022
2017-05-11 2017-05-09 9.754 1,151,636 -50,645 0.04% 11,233,301
2017-05-10 2017-05-08 9.229 1,202,281 -33,319 0.04% 11,095,833
2017-05-09 2017-05-05 9.049 1,235,600 +6,664 0.04% 11,180,829
2017-05-05 2017-05-02 9.274 1,228,936 -3,332 0.04% 11,397,157
2017-05-04 2017-04-28 9.154 1,232,268 -1,333 0.04% 11,280,122
2017-05-02 2017-04-27 9.169 1,233,601 +3,999 0.04% 11,310,837
2017-04-28 2017-04-26 9.409 1,229,602 +5,331 0.04% 11,569,402
2017-04-27 2017-04-25 9.499 1,224,271 -83,298 0.04% 11,629,474
2017-04-26 2017-04-24 9.409 1,307,569 -46,646 0.04% 12,302,998
2017-04-25 2017-04-21 9.319 1,354,215 -6,664 0.04% 12,619,961
2017-04-21 2017-04-19 9.244 1,360,879 -19,991 0.05% 12,579,953
2017-04-20 2017-04-18 9.259 1,380,870 -13,328 0.05% 12,785,472
2017-04-19 2017-04-13 9.379 1,394,198 -33,319 0.05% 13,076,252
2017-04-13 2017-04-11 9.364 1,427,517 +33,319 0.05% 13,367,330
2017-04-12 2017-04-10 9.409 1,394,198 +3,332 0.05% 13,118,096
2017-04-11 2017-04-07 9.319 1,390,866 -36,651 0.05% 12,961,513
2017-04-10 2017-04-06 9.319 1,427,517 +101,290 0.05% 13,303,064
2017-04-07 2017-04-05 8.914 1,326,227 +9,996 0.04% 11,821,787
2017-04-05 2017-03-31 8.914 1,316,231 -53,311 0.04% 11,732,684
2017-03-30 2017-03-28 8.854 1,369,542 +11,995 0.05% 12,125,682
2017-03-29 2017-03-27 8.944 1,357,547 +33,319 0.04% 12,141,712
2017-03-27 2017-03-23 9.229 1,324,228 -51,978 0.04% 12,221,280
2017-03-24 2017-03-22 9.214 1,376,206 +86,630 0.05% 12,680,332
2017-03-23 2017-03-21 9.454 1,289,576 -52,644 0.04% 12,191,757
2017-03-22 2017-03-20 9.439 1,342,220 +73,968 0.04% 12,669,316
2017-03-21 2017-03-17 9.559 1,268,252 -6,664 0.04% 12,123,382
2017-03-20 2017-03-16 9.424 1,274,916 -29,987 0.04% 12,014,896
2017-03-17 2017-03-15 9.199 1,304,903 +4,665 0.04% 12,003,766
2017-03-16 2017-03-14 9.259 1,300,238 +26,655 0.04% 12,038,900
2017-03-15 2017-03-13 9.439 1,273,583 -125,279 0.04% 12,021,446
2017-03-14 2017-03-10 9.334 1,398,862 +82,631 0.05% 13,057,020
2017-03-13 2017-03-09 9.514 1,316,231 +49,312 0.04% 12,522,763
2017-03-10 2017-03-08 10.054 1,266,919 +19,991 0.04% 12,738,036
2017-03-08 2017-03-06 10.219 1,246,928 -4,665 0.04% 12,742,871
2017-03-07 2017-03-03 10.204 1,251,593 -16,659 0.04% 12,771,763
2017-03-06 2017-03-02 10.189 1,268,252 +23,989 0.04% 12,922,726
2017-03-03 2017-03-01 10.309 1,244,263 +39,317 0.04% 12,827,668
2017-03-02 2017-02-28 10.565 1,204,946 +91,960 0.04% 12,729,726
2017-03-01 2017-02-27 11.105 1,112,986 +8,663 0.04% 12,359,481
2017-02-28 2017-02-24 10.805 1,104,323 +190,584 0.04% 11,931,840
2017-02-27 2017-02-23 11.390 913,739 -3,998 0.03% 10,407,412
2017-02-24 2017-02-22 11.540 917,737 -123,280 0.03% 10,590,669
2017-02-23 2017-02-21 10.880 1,041,017 -3,998 0.03% 11,325,950
2017-02-22 2017-02-20 10.970 1,045,015 -44,648 0.03% 11,463,539
2017-02-21 2017-02-17 10.685 1,089,663 +17,993 0.04% 11,642,627
2017-02-20 2017-02-16 10.625 1,071,670 -25,989 0.04% 11,386,051
2017-02-17 2017-02-15 10.655 1,097,659 -40,649 0.04% 11,695,118
2017-02-16 2017-02-14 10.369 1,138,308 +666 0.04% 11,803,659
2017-02-15 2017-02-13 10.475 1,137,642 +46,647 0.04% 11,916,257
2017-02-14 2017-02-10 10.655 1,090,995 +31,986 0.04% 11,624,115
2017-02-13 2017-02-09 10.760 1,059,009 -9,996 0.04% 11,394,561
2017-02-10 2017-02-08 10.955 1,069,005 -27,321 0.04% 11,710,661
2017-02-09 2017-02-07 10.685 1,096,326 -17,326 0.04% 11,713,819
2017-02-08 2017-02-06 10.520 1,113,652 +1,332 0.04% 11,715,109
2017-02-07 2017-02-03 10.520 1,112,320 +18,659 0.04% 11,701,097
2017-02-06 2017-02-02 10.685 1,093,661 -6,664 0.04% 11,685,345
2017-02-03 2017-02-01 10.475 1,100,325 +29,987 0.04% 11,525,379
2017-02-01 2017-01-25 10.535 1,070,338 -9,995 0.04% 11,275,527
2017-01-26 2017-01-24 10.414 1,080,333 -37,318 0.04% 11,251,124
2017-01-25 2017-01-23 10.024 1,117,651 +21,991 0.04% 11,203,700
2017-01-24 2017-01-20 9.829 1,095,660 -229,234 0.04% 10,769,509
2017-01-23 2017-01-19 9.754 1,324,894 +189,918 0.04% 12,923,296
2017-01-20 2017-01-18 9.844 1,134,976 +1,999 0.04% 11,172,988
2017-01-19 2017-01-17 9.679 1,132,977 -9,330 0.04% 10,966,287
2017-01-18 2017-01-16 9.574 1,142,307 -9,995 0.04% 10,936,600
2017-01-17 2017-01-13 9.754 1,152,302 -13,328 0.04% 11,239,797
2017-01-16 2017-01-12 9.724 1,165,630 +7,997 0.04% 11,334,817
2017-01-13 2017-01-11 9.859 1,157,633 +33,319 0.04% 11,413,401
2017-01-12 2017-01-10 9.814 1,124,314 -6,664 0.04% 11,034,284
2017-01-11 2017-01-09 9.829 1,130,978 +8,663 0.04% 11,116,658
2017-01-10 2017-01-06 9.454 1,122,315 -7,330 0.04% 10,610,458
2017-01-09 2017-01-05 9.469 1,129,645 +10,662 0.04% 10,696,708
2016-12-30 2016-12-28 9.034 1,118,983 -6,664 0.04% 10,108,781
2016-12-23 2016-12-21 9.034 1,125,647 -11,329 0.04% 10,168,983
2016-12-21 2016-12-19 8.944 1,136,976 +6,664 0.04% 10,168,956
2016-12-19 2016-12-15 8.779 1,130,312 +6,664 0.04% 9,922,772
2016-12-16 2016-12-14 8.944 1,123,648 -6,664 0.04% 10,049,752
2016-12-14 2016-12-12 8.839 1,130,312 -9,995 0.04% 9,990,620
2016-12-12 2016-12-08 8.989 1,140,307 -19,992 0.04% 10,250,084
2016-12-09 2016-12-07 8.704 1,160,299 +13,328 0.04% 10,098,961
2016-12-06 2016-12-02 8.704 1,146,971 +19,991 0.04% 9,982,958
2016-12-01 2016-11-29 9.169 1,126,980 +5,998 0.04% 10,333,233
2016-11-30 2016-11-28 9.154 1,120,982 +37,317 0.04% 10,261,416
2016-11-28 2016-11-24 9.079 1,083,665 -6,664 0.04% 9,838,508
2016-11-24 2016-11-22 9.184 1,090,329 -43,315 0.04% 10,013,544
2016-11-23 2016-11-21 8.914 1,133,644 +46,647 0.04% 10,105,131
2016-11-18 2016-11-16 9.034 1,086,997 -6,664 0.04% 9,819,823
2016-11-17 2016-11-15 8.929 1,093,661 -39,983 0.04% 9,765,140
2016-11-16 2016-11-14 8.554 1,133,644 -10,662 0.04% 9,696,843
2016-11-15 2016-11-11 8.479 1,144,306 -38,650 0.04% 9,702,182
2016-11-14 2016-11-10 8.659 1,182,956 +43,981 0.04% 10,242,906
2016-11-11 2016-11-09 8.554 1,138,975 -16,659 0.04% 9,742,442
2016-11-10 2016-11-08 8.734 1,155,634 -35,985 0.04% 10,093,042
2016-11-08 2016-11-04 8.524 1,191,619 -13,327 0.04% 10,156,979
2016-11-07 2016-11-03 8.584 1,204,946 +6,664 0.04% 10,342,902
2016-11-04 2016-11-02 8.644 1,198,282 +3,331 0.04% 10,357,628
2016-11-03 2016-11-01 8.854 1,194,951 +41,316 0.04% 10,579,884
2016-11-02 2016-10-31 8.749 1,153,635 -13,994 0.04% 10,092,896
2016-11-01 2016-10-28 8.614 1,167,629 +18,659 0.04% 10,057,628
2016-10-31 2016-10-27 8.614 1,148,970 +84,630 0.04% 9,896,905
2016-10-28 2016-10-26 8.464 1,064,340 -1,999 0.04% 9,008,206
2016-10-27 2016-10-25 8.839 1,066,339 +26,655 0.04% 9,425,174
2016-10-26 2016-10-24 8.854 1,039,684 +19,991 0.03% 9,205,178
2016-10-25 2016-10-20 9.079 1,019,693 -2,665 0.03% 9,257,711
2016-10-24 2016-10-19 9.154 1,022,358 -11,329 0.03% 9,358,616
2016-10-20 2016-10-18 9.514 1,033,687 +38,650 0.03% 9,834,609
2016-10-19 2016-10-17 9.424 995,037 +31,320 0.03% 9,377,297
2016-10-18 2016-10-14 9.589 963,717 -40,649 0.03% 9,241,217
2016-10-17 2016-10-13 9.424 1,004,366 -39,317 0.03% 9,465,214
2016-10-14 2016-10-12 9.814 1,043,683 +9,996 0.03% 10,242,953
2016-10-13 2016-10-11 10.369 1,033,687 +31,986 0.03% 10,718,794
2016-10-12 2016-10-07 10.595 1,001,701 +9,330 0.03% 10,612,596
2016-10-11 2016-10-06 10.595 992,371 -5,998 0.03% 10,513,748
2016-10-07 2016-10-05 10.445 998,369 +15,327 0.03% 10,427,474
2016-10-06 2016-10-04 10.655 983,042 +6,664 0.03% 10,473,919
2016-10-05 2016-10-03 10.640 976,378 -29,321 0.03% 10,388,265
2016-10-04 2016-09-30 10.565 1,005,699 -5,331 0.03% 10,624,769
2016-10-03 2016-09-29 10.760 1,011,030 -59,974 0.03% 10,878,324
2016-09-29 2016-09-27 10.294 1,071,004 +13,328 0.04% 11,025,391
2016-09-28 2016-09-26 10.159 1,057,676 +25,988 0.03% 10,745,339
2016-09-27 2016-09-23 10.580 1,031,688 +31,320 0.03% 10,914,813
2016-09-26 2016-09-22 10.460 1,000,368 +23,323 0.03% 10,463,365
2016-09-23 2016-09-21 10.460 977,045 +400,494 0.03% 10,219,418
2016-09-22 2016-09-20 10.445 576,551 -19,991 0.02% 6,021,792
2016-09-21 2016-09-19 10.114 596,542 -1,333 0.02% 6,033,645
2016-09-20 2016-09-15 9.754 597,875 -1,333 0.02% 5,831,799
2016-09-19 2016-09-14 9.784 599,208 -6,664 0.02% 5,862,785
2016-09-13 2016-09-09 9.874 605,872 +22,657 0.02% 5,982,540
2016-09-12 2016-09-08 9.889 583,215 -4,664 0.02% 5,767,570
2016-09-08 2016-09-06 9.829 587,879 -31,987 0.02% 5,778,406
2016-09-07 2016-09-05 9.514 619,866 -6,663 0.02% 5,897,472
2016-09-02 2016-08-31 9.394 626,529 +6,663 0.02% 5,885,648
2016-09-01 2016-08-30 9.529 619,866 -33,985 0.02% 5,906,774
2016-08-30 2016-08-26 9.049 653,851 +5,997 0.02% 5,916,637
2016-08-25 2016-08-23 8.929 647,854 +6,664 0.02% 5,784,594
2016-08-23 2016-08-19 9.109 641,190 +33,319 0.02% 5,840,557
2016-08-22 2016-08-18 9.439 607,871 -6,664 0.02% 5,737,740
2016-08-19 2016-08-17 9.229 614,535 +13,328 0.02% 5,671,534
2016-08-17 2016-08-15 9.484 601,207 -2,666 0.02% 5,701,904
2016-08-15 2016-08-11 9.424 603,873 +13,328 0.02% 5,690,941
2016-08-11 2016-08-09 9.925 590,545 +12,099 0.02% 5,860,877
2016-08-10 2016-08-08 9.909 578,446 -19,648 0.02% 5,731,969
2016-08-09 2016-08-05 9.772 598,094 +32,747 0.02% 5,844,478
2016-08-05 2016-08-03 9.512 565,347 +39,297 0.02% 5,377,735
2016-08-04 2016-08-01 9.818 526,050 +13,098 0.02% 5,164,571
2016-08-03 2016-07-29 9.131 512,952 +9,170 0.02% 4,683,540
2016-08-01 2016-07-28 9.268 503,782 +14,408 0.02% 4,669,040
2016-07-29 2016-07-27 9.589 489,374 -8,514 0.02% 4,692,419
2016-07-25 2016-07-21 9.634 497,888 -12,444 0.02% 4,796,863
2016-07-22 2016-07-20 9.726 510,332 -52,395 0.02% 4,963,506
2016-07-21 2016-07-19 9.512 562,727 +72,043 0.02% 5,352,813
2016-07-20 2016-07-18 9.344 490,684 -6,549 0.02% 4,585,108
2016-07-19 2016-07-15 9.222 497,233 +46,501 0.02% 4,585,568
2016-07-15 2016-07-13 9.192 450,732 +13,099 0.02% 4,142,964
2016-07-14 2016-07-12 9.299 437,633 -81,868 0.01% 4,069,337
2016-07-13 2016-07-11 8.978 519,501 -3,275 0.02% 4,664,016
2016-07-08 2016-07-06 8.856 522,776 +26,198 0.02% 4,629,562
2016-07-06 2016-07-04 9.069 496,578 -19,648 0.02% 4,503,708
2016-07-05 2016-06-30 8.779 516,226 -3,930 0.02% 4,532,147
2016-07-04 2016-06-29 8.611 520,156 -12,444 0.02% 4,479,288
2016-06-29 2016-06-27 8.489 532,600 +13,099 0.02% 4,521,393
2016-06-28 2016-06-24 8.443 519,501 +77,938 0.02% 4,386,396
2016-06-27 2016-06-23 8.627 441,563 -12,444 0.01% 3,809,232
2016-06-22 2016-06-20 8.673 454,007 -32,747 0.02% 3,937,379
2016-06-21 2016-06-17 8.932 486,754 -6,942 0.02% 4,347,721
2016-06-13 2016-06-08 8.352 493,696 -43,881 0.02% 4,123,284
2016-06-03 2016-06-01 7.802 537,577 +6,549 0.02% 4,194,284
2016-05-12 2016-05-10 7.767 531,028 -5,895 0.02% 4,124,413
2016-05-11 2016-05-09 7.673 536,923 +3,798 0.02% 4,120,055
2016-05-09 2016-05-05 7.829 533,125 -11,565 0.02% 4,173,892
2016-05-05 2016-05-03 7.860 544,690 +12,850 0.02% 4,281,391
2016-05-04 2016-04-29 7.922 531,840 +1,927 0.02% 4,213,499
2016-05-03 2016-04-28 8.078 529,913 -3,212 0.02% 4,280,713
2016-04-19 2016-04-15 8.452 533,125 -385,485 0.02% 4,505,811
2016-04-18 2016-04-14 8.389 918,610 -64,247 0.03% 7,706,622
2016-04-15 2016-04-13 8.374 982,857 -12,850 0.03% 8,230,320
2016-04-13 2016-04-11 7.954 995,707 +12,850 0.03% 7,919,479
2016-04-08 2016-04-06 8.187 982,857 +6,424 0.03% 8,046,745
2016-04-05 2016-03-31 8.265 976,433 -6,424 0.03% 8,070,141
2016-03-30 2016-03-24 8.109 982,857 +6,424 0.03% 7,970,255
2016-03-24 2016-03-22 8.063 976,433 -6,424 0.03% 7,872,567
2016-03-18 2016-03-16 8.265 982,857 -14,135 0.03% 8,123,234
2016-03-17 2016-03-15 8.530 996,992 -82,237 0.03% 8,503,865
2016-03-15 2016-03-11 8.187 1,079,229 +6,425 0.04% 8,835,751
2016-03-14 2016-03-10 8.016 1,072,804 +6,425 0.04% 8,599,471
2016-03-11 2016-03-09 8.140 1,066,379 -34,694 0.04% 8,680,753
2016-03-10 2016-03-08 7.985 1,101,073 -6,424 0.04% 8,791,796
2016-03-09 2016-03-07 7.782 1,107,497 +6,424 0.04% 8,618,996
2016-03-08 2016-03-04 7.907 1,101,073 -32,123 0.04% 8,706,106
2016-03-07 2016-03-03 8.047 1,133,196 -3,213 0.04% 9,118,842
2016-03-04 2016-03-02 7.720 1,136,409 -140,059 0.04% 8,773,249
2016-03-03 2016-03-01 7.113 1,276,468 +40,476 0.04% 9,079,674
2016-03-02 2016-02-29 7.051 1,235,992 +6,424 0.04% 8,714,811
2016-03-01 2016-02-26 7.160 1,229,568 +32,124 0.04% 8,803,483
2016-02-29 2016-02-25 7.098 1,197,444 +32,124 0.04% 8,498,929
2016-01-27 2016-01-25 7.160 1,165,320 -3,855 0.04% 8,343,479
2016-01-26 2016-01-22 7.004 1,169,175 -15,419 0.04% 8,189,100
2016-01-25 2016-01-21 6.335 1,184,594 +32,123 0.04% 7,504,263
2016-01-22 2016-01-20 6.335 1,152,471 +34,694 0.04% 7,300,768
2016-01-19 2016-01-15 6.288 1,117,777 +12,849 0.04% 7,028,792
2016-01-15 2016-01-13 6.413 1,104,928 -19,274 0.04% 7,085,579
2016-01-13 2016-01-11 6.148 1,124,202 +3,213 0.04% 6,911,711
2016-01-05 2015-12-31 6.740 1,120,989 -6,425 0.04% 7,554,981
2015-12-18 2015-12-16 6.662 1,127,414 +32,124 0.04% 7,510,543
2015-12-16 2015-12-14 6.475 1,095,290 -32,124 0.04% 7,091,965
2015-12-14 2015-12-10 7.160 1,127,414 +3,855 0.04% 8,072,079
2015-12-11 2015-12-09 7.175 1,123,559 +32,123 0.04% 8,061,966
2015-12-09 2015-12-07 6.817 1,091,436 -1,927 0.04% 7,440,747
2015-12-08 2015-12-04 6.693 1,093,363 +5,140 0.04% 7,317,740
2015-11-30 2015-11-26 7.300 1,088,223 +6,425 0.04% 7,943,920
2015-11-27 2015-11-25 7.191 1,081,798 +32,123 0.04% 7,779,152
2015-11-24 2015-11-20 7.533 1,049,675 -1,927 0.04% 7,907,594
2015-11-23 2015-11-19 7.533 1,051,602 -6,425 0.04% 7,922,111
2015-11-19 2015-11-17 7.191 1,058,027 +9,637 0.04% 7,608,216
2015-11-16 2015-11-12 7.456 1,048,390 -3,212 0.04% 7,816,323
2015-11-12 2015-11-10 7.658 1,051,602 -3,855 0.04% 8,053,055
2015-10-30 2015-10-28 7.347 1,055,457 -11,565 0.04% 7,754,016
2015-10-29 2015-10-27 7.300 1,067,022 +5,140 0.04% 7,789,155
2015-10-27 2015-10-23 7.331 1,061,882 -5,140 0.04% 7,784,690
2015-10-23 2015-10-20 7.160 1,067,022 -11,564 0.04% 7,639,683
2015-10-20 2015-10-16 7.300 1,078,586 -12,850 0.04% 7,873,571
2015-10-19 2015-10-15 7.004 1,091,436 +1,285 0.04% 7,644,603
2015-10-15 2015-10-13 7.020 1,090,151 -108,578 0.04% 7,652,570
2015-10-14 2015-10-12 6.677 1,198,729 -47,543 0.04% 8,004,283
2015-10-13 2015-10-09 6.568 1,246,272 +28,269 0.04% 8,185,956
2015-10-12 2015-10-08 6.615 1,218,003 +55,895 0.04% 8,057,149
2015-10-08 2015-10-06 6.615 1,162,108 -79,667 0.04% 7,687,401
2015-10-06 2015-10-02 6.459 1,241,775 +32,124 0.04% 8,021,122
2015-10-05 2015-09-30 6.101 1,209,651 +12,850 0.04% 7,380,577
2015-09-30 2015-09-25 6.350 1,196,801 +3,212 0.04% 7,600,221
2015-09-29 2015-09-24 6.522 1,193,589 -44,973 0.04% 7,784,182
2015-09-25 2015-09-23 6.257 1,238,562 +38,548 0.04% 7,749,754
2015-09-24 2015-09-22 6.506 1,200,014 +12,850 0.04% 7,807,405
2015-09-23 2015-09-21 6.537 1,187,164 +64,247 0.04% 7,760,758
2015-09-22 2015-09-18 6.880 1,122,917 +12,850 0.04% 7,725,277
2015-09-21 2015-09-17 6.911 1,110,067 -6,425 0.04% 7,671,429
2015-09-18 2015-09-16 6.926 1,116,492 +19,274 0.04% 7,733,209
2015-09-17 2015-09-15 6.926 1,097,218 -12,849 0.04% 7,599,711
2015-09-16 2015-09-14 6.989 1,110,067 +12,849 0.04% 7,757,819
2015-09-10 2015-09-08 7.051 1,097,218 -19,274 0.04% 7,736,335
2015-09-08 2015-09-04 6.880 1,116,492 -6,425 0.04% 7,681,075
2015-09-01 2015-08-28 6.942 1,122,917 +25,699 0.04% 7,795,189
2015-08-31 2015-08-27 7.051 1,097,218 -3,212 0.04% 7,736,335
2015-08-27 2015-08-25 6.802 1,100,430 -48,186 0.04% 7,484,934
2015-08-26 2015-08-24 6.755 1,148,616 -19,917 0.04% 7,759,053
2015-08-25 2015-08-21 6.942 1,168,533 +32,124 0.04% 8,111,851
2015-08-24 2015-08-20 7.263 1,136,409 +128,495 0.04% 8,254,296
2015-08-21 2015-08-19 7.549 1,007,914 +18,706 0.03% 7,608,698
2015-08-20 2015-08-18 7.486 989,208 -6,306 0.03% 7,404,735
2015-08-19 2015-08-17 7.438 995,514 +3,153 0.03% 7,404,575
2015-08-18 2015-08-14 7.581 992,361 -3,153 0.03% 7,522,765
2015-08-17 2015-08-13 7.390 995,514 +1,892 0.03% 7,357,211
2015-08-14 2015-08-12 7.168 993,622 +3,153 0.03% 7,122,616
2015-08-13 2015-08-11 7.375 990,469 +126,110 0.03% 7,304,218
2015-08-12 2015-08-10 7.930 864,359 -1,261 0.03% 6,854,000
2015-08-11 2015-08-07 7.612 865,620 -16,394 0.03% 6,589,439
2015-08-06 2015-08-04 7.644 882,014 -87,016 0.03% 6,742,212
2015-08-05 2015-08-03 7.486 969,030 +5,044 0.03% 7,253,692
2015-08-03 2015-07-30 7.343 963,986 -3,783 0.03% 7,078,343
2015-07-31 2015-07-29 7.422 967,769 +10,719 0.03% 7,182,861
2015-07-30 2015-07-28 7.375 957,050 +88,277 0.03% 7,057,770
2015-07-29 2015-07-27 7.819 868,773 +8,828 0.03% 6,792,555
2015-07-21 2015-07-17 8.231 859,945 -6,306 0.03% 7,078,120
2015-07-20 2015-07-16 8.041 866,251 -3,152 0.03% 6,965,168
2015-07-17 2015-07-15 7.565 869,403 +3,152 0.03% 6,576,873
2015-07-14 2015-07-10 8.152 866,251 +18,917 0.03% 7,061,334
2015-07-13 2015-07-09 8.072 847,334 +8,828 0.03% 6,839,941
2015-07-10 2015-07-08 7.406 838,506 +58,641 0.03% 6,210,163
2015-07-09 2015-07-07 7.708 779,865 +182,859 0.03% 6,010,846
2015-07-08 2015-07-06 8.025 597,006 -101,518 0.02% 4,790,812
2015-07-07 2015-07-03 8.278 698,524 +26,483 0.02% 5,782,714
2015-07-06 2015-07-02 8.104 672,041 -35,311 0.02% 5,446,238
2015-07-03 2015-06-30 7.834 707,352 -15,133 0.02% 5,541,693
2015-07-02 2015-06-29 7.708 722,485 -3,783 0.02% 5,568,587
2015-06-29 2015-06-25 8.041 726,268 -3,784 0.02% 5,839,623
2015-06-26 2015-06-24 7.945 730,052 -56,749 0.02% 5,800,580
2015-06-25 2015-06-23 7.739 786,801 +167,726 0.03% 6,089,262
2015-06-24 2015-06-22 8.104 619,075 +8,828 0.02% 5,017,000
2015-06-23 2015-06-19 7.993 610,247 +10,089 0.02% 4,877,711
2015-06-22 2015-06-18 8.263 600,158 +2,522 0.02% 4,958,876
2015-06-19 2015-06-17 8.263 597,636 +17,655 0.02% 4,938,038
2015-06-18 2015-06-16 8.152 579,981 -5,044 0.02% 4,727,775
2015-06-17 2015-06-15 8.405 585,025 +5,044 0.02% 4,917,340
2015-06-16 2015-06-12 8.738 579,981 +10,720 0.02% 5,068,101
2015-06-11 2015-06-09 8.294 569,261 -37,833 0.02% 4,721,642
2015-06-10 2015-06-08 8.310 607,094 +27,113 0.02% 5,045,069
2015-06-09 2015-06-05 8.548 579,981 +133,677 0.02% 4,957,725
2015-06-08 2015-06-04 8.802 446,304 -170,879 0.02% 3,928,291
2015-06-05 2015-06-03 8.802 617,183 -5,045 0.02% 5,432,339
2015-06-04 2015-06-02 8.437 622,228 -136,199 0.02% 5,249,780
2015-06-03 2015-06-01 8.136 758,427 +110,977 0.03% 6,170,368
2015-06-02 2015-05-29 8.231 647,450 -92,691 0.02% 5,329,096
2015-06-01 2015-05-28 8.231 740,141 +9,459 0.03% 6,092,026
2015-05-29 2015-05-27 8.136 730,682 -3,027 0.02% 5,944,642
2015-05-28 2015-05-26 7.660 733,709 -8,197 0.03% 5,620,189
2015-05-26 2015-05-21 7.279 741,906 -6,306 0.03% 5,400,593
2015-05-22 2015-05-20 7.232 748,212 -3,783 0.03% 5,410,899
2015-05-21 2015-05-19 7.559 751,995 -20,178 0.03% 5,684,193
2015-05-20 2015-05-18 7.559 772,173 +13,590 0.03% 5,836,715
2015-05-19 2015-05-15 7.752 758,583 -80,661 0.03% 5,880,703
2015-05-18 2015-05-14 7.285 839,244 -99,275 0.03% 6,113,751
2015-05-15 2015-05-13 7.478 938,519 -152,014 0.03% 7,018,464
2015-05-14 2015-05-12 7.575 1,090,533 -417,575 0.04% 8,260,717
2015-05-13 2015-05-11 7.543 1,508,108 -13,650 0.05% 11,375,208
2015-05-12 2015-05-08 7.510 1,521,758 +3,723 0.05% 11,429,114
2015-05-11 2015-05-07 7.301 1,518,035 -23,578 0.05% 11,083,095
2015-05-08 2015-05-06 7.333 1,541,613 +3,723 0.05% 11,304,928
2015-05-07 2015-05-05 7.768 1,537,890 -26,681 0.05% 11,946,849
2015-05-06 2015-05-04 7.784 1,564,571 -153,255 0.05% 12,179,332
2015-05-05 2015-04-30 7.108 1,717,826 +143,328 0.06% 12,209,526
2015-05-04 2015-04-29 6.672 1,574,498 -45,915 0.05% 10,505,664
2015-04-29 2015-04-27 6.592 1,620,413 +106,224 0.06% 10,681,447
2015-04-28 2015-04-24 6.527 1,514,189 +6,205 0.05% 9,883,623
2015-04-22 2015-04-20 6.640 1,507,984 -6,205 0.05% 10,013,249
2015-04-21 2015-04-17 6.737 1,514,189 +24,819 0.05% 10,200,875
2015-04-20 2015-04-16 6.834 1,489,370 -24,819 0.05% 10,177,697
2015-04-17 2015-04-15 6.737 1,514,189 -68,251 0.05% 10,200,875
2015-04-16 2015-04-14 6.672 1,582,440 +39,710 0.05% 10,558,656
2015-04-15 2015-04-13 6.753 1,542,730 +31,023 0.05% 10,418,016
2015-04-14 2015-04-10 6.769 1,511,707 +3,103 0.05% 10,232,882
2015-04-13 2015-04-09 6.882 1,508,604 -58,324 0.05% 10,382,075
2015-04-10 2015-04-08 6.608 1,566,928 -8,687 0.05% 10,354,138
2015-04-09 2015-04-02 6.205 1,575,615 +40,951 0.05% 9,776,691
2015-04-08 2015-04-01 6.157 1,534,664 +93,070 0.05% 9,448,388
2015-03-26 2015-03-24 5.850 1,441,594 +2,482 0.05% 8,433,943
2015-03-24 2015-03-20 5.995 1,439,112 +6,205 0.05% 8,628,168
2015-03-16 2015-03-12 6.108 1,432,907 +12,409 0.05% 8,752,624
2015-03-13 2015-03-11 6.076 1,420,498 +2,482 0.05% 8,631,038
2015-03-12 2015-03-10 6.269 1,418,016 +21,096 0.05% 8,890,205
2015-03-10 2015-03-06 6.318 1,396,920 -3,723 0.05% 8,825,486
2015-03-05 2015-03-03 6.447 1,400,643 +6,205 0.05% 9,029,600
2015-03-03 2015-02-27 6.447 1,394,438 +6,204 0.05% 8,989,598
2015-02-26 2015-02-24 6.592 1,388,234 +12,410 0.05% 9,150,968
2015-02-09 2015-02-05 6.672 1,375,824 +31,023 0.05% 9,180,034
2015-02-06 2015-02-04 6.608 1,344,801 +93,070 0.05% 8,886,340
2015-02-05 2015-02-03 6.705 1,251,731 +3,723 0.04% 8,392,385
2015-02-03 2015-01-30 6.576 1,248,008 -6,205 0.04% 8,206,512
2015-02-02 2015-01-29 6.592 1,254,213 +6,205 0.04% 8,267,528
2015-01-19 2015-01-15 6.527 1,248,008 +18,614 0.04% 8,146,170
2015-01-06 2015-01-02 7.075 1,229,394 -24,819 0.04% 8,698,346
2014-12-30 2014-12-24 7.124 1,254,213 -7,445 0.04% 8,934,590
2014-12-22 2014-12-18 6.995 1,261,658 -3,723 0.04% 8,824,954
2014-12-19 2014-12-17 6.946 1,265,381 +3,723 0.04% 8,789,813
2014-12-17 2014-12-15 7.091 1,261,658 -24,819 0.04% 8,946,958
2014-12-03 2014-12-01 6.914 1,286,477 -6,205 0.04% 8,894,886
2014-12-02 2014-11-28 6.962 1,292,682 -4,963 0.04% 9,000,290
2014-12-01 2014-11-27 7.011 1,297,645 -6,205 0.04% 9,097,587
2014-11-28 2014-11-26 7.043 1,303,850 -93,070 0.04% 9,183,117
2014-11-27 2014-11-25 6.850 1,396,920 +6,204 0.05% 9,568,448
2014-11-26 2014-11-24 6.817 1,390,716 -48,396 0.05% 9,481,125
2014-11-24 2014-11-20 6.527 1,439,112 -55,842 0.05% 9,393,570
2014-11-21 2014-11-19 6.527 1,494,954 -12,409 0.05% 9,758,069
2014-11-19 2014-11-17 6.527 1,507,363 +4,963 0.05% 9,839,067
2014-11-18 2014-11-14 6.576 1,502,400 -62,046 0.05% 9,879,314
2014-11-17 2014-11-13 6.592 1,564,446 +49,637 0.05% 10,312,523
2014-11-14 2014-11-12 6.576 1,514,809 +136,503 0.05% 9,960,912
2014-11-13 2014-11-11 7.108 1,378,306 -31,024 0.05% 9,796,372
2014-11-12 2014-11-10 6.946 1,409,330 -21,716 0.05% 9,789,737
2014-11-11 2014-11-07 7.091 1,431,046 -40,951 0.05% 10,148,160
2014-11-06 2014-11-04 6.914 1,471,997 -17,993 0.05% 10,177,597
2014-11-05 2014-11-03 6.866 1,489,990 -18,614 0.05% 10,229,962
2014-11-04 2014-10-31 6.866 1,508,604 -42,813 0.05% 10,357,761
2014-11-03 2014-10-30 6.801 1,551,417 +135,262 0.05% 10,551,691
2014-10-31 2014-10-29 6.850 1,416,155 -92,449 0.05% 9,700,202
2014-10-29 2014-10-27 6.769 1,508,604 -18,614 0.05% 10,211,878
2014-10-24 2014-10-22 7.011 1,527,218 -12,410 0.05% 10,707,087
2014-10-21 2014-10-17 6.882 1,539,628 -2,482 0.05% 10,595,580
2014-10-20 2014-10-16 6.721 1,542,110 -13,029 0.05% 10,364,121
2014-10-17 2014-10-15 6.689 1,555,139 -34,126 0.05% 10,401,557
2014-10-16 2014-10-14 6.737 1,589,265 +47,155 0.05% 10,706,651
2014-10-07 2014-10-03 6.592 1,542,110 -74,456 0.05% 10,165,289
2014-10-06 2014-09-30 6.350 1,616,566 +49,638 0.06% 10,265,278
2014-09-30 2014-09-26 6.608 1,566,928 -3,723 0.05% 10,354,138
2014-09-29 2014-09-25 6.576 1,570,651 +3,723 0.05% 10,328,111
2014-09-23 2014-09-19 6.898 1,566,928 -4,344 0.05% 10,808,710
2014-09-17 2014-09-15 7.253 1,571,272 -620 0.05% 11,395,803
2014-09-05 2014-09-03 7.784 1,571,892 -102,377 0.05% 12,236,322
2014-09-04 2014-09-02 7.398 1,674,269 +102,377 0.06% 12,385,655
2014-08-27 2014-08-25 7.285 1,571,892 -3,723 0.05% 11,450,968
2014-08-26 2014-08-22 7.285 1,575,615 +3,102 0.05% 11,478,089
2014-08-21 2014-08-19 7.720 1,572,513 -10,547 0.05% 12,139,780
2014-08-20 2014-08-18 7.607 1,583,060 +10,547 0.05% 12,042,605
2014-08-18 2014-08-14 7.736 1,572,513 +19,855 0.05% 12,165,124
2014-08-14 2014-08-12 7.992 1,552,658 -4,963 0.05% 12,409,302
2014-08-13 2014-08-11 7.878 1,557,621 +26,555 0.05% 12,270,762
2014-08-06 2014-08-04 7.813 1,531,066 -6,119 0.05% 11,961,469
2014-08-05 2014-08-01 7.486 1,537,185 +3,059 0.05% 11,506,794
2014-08-04 2014-07-31 7.714 1,534,126 +12,237 0.05% 11,834,931
2014-08-01 2014-07-30 7.665 1,521,889 -96,670 0.05% 11,665,907
2014-07-31 2014-07-29 7.142 1,618,559 -7,342 0.06% 11,560,395
2014-07-30 2014-07-28 7.028 1,625,901 +22,638 0.06% 11,426,817
2014-07-29 2014-07-25 6.816 1,603,263 -12,237 0.06% 10,927,065
2014-07-28 2014-07-24 6.914 1,615,500 -6,119 0.06% 11,168,891
2014-07-25 2014-07-23 6.668 1,621,619 -8,565 0.06% 10,813,635
2014-07-24 2014-07-22 6.472 1,630,184 +2,447 0.06% 10,551,022
2014-07-23 2014-07-21 6.538 1,627,737 +24,474 0.06% 10,641,600
2014-07-17 2014-07-15 6.652 1,603,263 +12,236 0.06% 10,665,025
2014-07-14 2014-07-10 6.636 1,591,027 +6,119 0.06% 10,557,626
2014-07-04 2014-07-02 6.897 1,584,908 -12,237 0.06% 10,931,486
2014-07-02 2014-06-27 6.799 1,597,145 +12,237 0.06% 10,859,264
2014-06-30 2014-06-26 6.783 1,584,908 +17,131 0.06% 10,750,158
2014-06-24 2014-06-20 7.240 1,567,777 -4,894 0.05% 11,351,434
2014-06-23 2014-06-19 7.191 1,572,671 -6,119 0.05% 11,309,757
2014-06-18 2014-06-16 7.061 1,578,790 -4,283 0.06% 11,147,329
2014-06-16 2014-06-12 6.930 1,583,073 +6,119 0.06% 10,970,578
2014-06-05 2014-06-03 6.423 1,576,954 +11,625 0.06% 10,129,180
2014-05-30 2014-05-28 6.652 1,565,329 +6,118 0.05% 10,412,685
2014-05-22 2014-05-20 6.472 1,559,211 -6,118 0.05% 10,091,664
2014-05-21 2014-05-19 6.652 1,565,329 -12,237 0.05% 10,412,685
2014-05-20 2014-05-16 6.725 1,577,566 +6,118 0.06% 10,608,422
2014-05-19 2014-05-15 6.874 1,571,448 +34,403 0.05% 10,802,691
2014-05-16 2014-05-14 7.124 1,537,045 -1,802 0.05% 10,949,952
2014-05-14 2014-05-12 6.874 1,538,847 +12,616 0.05% 10,578,580
2014-05-13 2014-05-09 6.991 1,526,231 -12,016 0.05% 10,669,681
2014-05-12 2014-05-08 7.057 1,538,247 -13,818 0.05% 10,856,099
2014-05-09 2014-05-07 7.124 1,552,065 +13,818 0.06% 11,056,955
2014-05-08 2014-05-05 7.191 1,538,247 -6,007 0.05% 11,060,931
2014-05-05 2014-04-30 7.008 1,544,254 +2,403 0.05% 10,821,381
2014-04-30 2014-04-28 6.908 1,541,851 +6,008 0.05% 10,650,558
2014-04-28 2014-04-24 7.074 1,535,843 +6,007 0.05% 10,864,697
2014-04-23 2014-04-17 7.091 1,529,836 -18,023 0.05% 10,847,667
2014-04-16 2014-04-14 7.207 1,547,859 -9,012 0.05% 11,155,811
2014-04-15 2014-04-11 7.324 1,556,871 +4,206 0.06% 11,402,161
2014-04-14 2014-04-10 7.390 1,552,665 -27,036 0.06% 11,474,733
2014-04-11 2014-04-09 7.457 1,579,701 +24,032 0.06% 11,779,715
2014-04-08 2014-04-04 7.440 1,555,669 -3,004 0.06% 11,574,616
2014-04-07 2014-04-03 7.524 1,558,673 +9,012 0.06% 11,726,687
2014-04-03 2014-04-01 7.623 1,549,661 +35,446 0.06% 11,813,649
2014-04-02 2014-03-31 8.023 1,514,215 -9,613 0.05% 12,148,326
2014-03-31 2014-03-27 7.623 1,523,828 +18,024 0.05% 11,616,714
2014-03-28 2014-03-26 7.374 1,505,804 -29,439 0.05% 11,103,350
2014-03-21 2014-03-19 7.157 1,535,243 +30,040 0.05% 10,988,223
2014-03-20 2014-03-18 7.340 1,505,203 +6,007 0.05% 11,048,811
2014-03-19 2014-03-17 7.074 1,499,196 +1,202 0.05% 10,605,453
2014-03-07 2014-03-05 7.973 1,497,994 -37,849 0.05% 11,943,386
2014-03-06 2014-03-04 7.740 1,535,843 +22,229 0.05% 11,887,257
2014-03-03 2014-02-27 7.873 1,513,614 -2,404 0.05% 11,916,759
2014-02-19 2014-02-17 8.372 1,516,018 +7,811 0.05% 12,692,706
2014-02-14 2014-02-12 8.406 1,508,207 -155,603 0.05% 12,677,517
2014-01-24 2014-01-22 8.772 1,663,810 -3,605 0.06% 14,594,735
2014-01-14 2014-01-10 8.456 1,667,415 +2,403 0.06% 14,099,032
2014-01-03 2013-12-31 8.506 1,665,012 +6,008 0.06% 14,161,855
2013-12-27 2013-12-20 8.555 1,659,004 -1,202 0.06% 14,193,595
2013-12-20 2013-12-18 8.822 1,660,206 +1,202 0.06% 14,646,023
2013-12-19 2013-12-17 9.155 1,659,004 +3,605 0.06% 15,187,699
2013-12-16 2013-12-12 9.238 1,655,399 -6,008 0.06% 15,292,467
2013-12-12 2013-12-10 9.421 1,661,407 +3,605 0.06% 15,652,162
2013-12-03 2013-11-29 9.471 1,657,802 -3,605 0.06% 15,700,981
2013-11-29 2013-11-27 9.105 1,661,407 +40,252 0.06% 15,126,736
2013-11-26 2013-11-22 9.271 1,621,155 +2,403 0.06% 15,030,091
2013-11-21 2013-11-19 9.621 1,618,752 -12,616 0.06% 15,573,636
2013-11-20 2013-11-18 9.488 1,631,368 +7,810 0.06% 15,477,780
2013-11-18 2013-11-14 9.338 1,623,558 -3,605 0.06% 15,160,466
2013-11-15 2013-11-13 9.038 1,627,163 +72,095 0.06% 14,706,616
2013-11-14 2013-11-12 9.022 1,555,068 +3,604 0.06% 14,029,124
2013-11-13 2013-11-11 8.988 1,551,464 +2,403 0.05% 13,944,962
2013-11-07 2013-11-05 9.438 1,549,061 -3,604 0.05% 14,619,531
2013-11-06 2013-11-04 9.354 1,552,665 -10,814 0.06% 14,524,325
2013-11-05 2013-11-01 9.155 1,563,479 -21,028 0.06% 14,313,196
2013-11-04 2013-10-31 9.255 1,584,507 -45,659 0.06% 14,663,945
2013-10-31 2013-10-29 8.955 1,630,166 -8,411 0.06% 14,598,088
2013-10-30 2013-10-28 8.838 1,638,577 +38,450 0.06% 14,482,490
2013-10-29 2013-10-25 9.022 1,600,127 -12,617 0.06% 14,435,626
2013-10-28 2013-10-24 8.972 1,612,744 -10,213 0.06% 14,468,918
2013-10-25 2013-10-23 8.422 1,622,957 -10,213 0.06% 13,669,084
2013-10-23 2013-10-21 8.206 1,633,170 -7,811 0.06% 13,401,709
2013-10-21 2013-10-17 7.806 1,640,981 -18,023 0.06% 12,810,269
2013-10-11 2013-10-09 7.740 1,659,004 +12,016 0.06% 12,840,509
2013-10-10 2013-10-08 7.906 1,646,988 +6,007 0.06% 13,021,647
2013-10-07 2013-10-03 7.673 1,640,981 -7,209 0.06% 12,591,757
2013-10-03 2013-09-30 7.557 1,648,190 -4,806 0.06% 12,455,036
2013-10-02 2013-09-27 7.657 1,652,996 +27,035 0.06% 12,656,438
2013-09-30 2013-09-26 7.856 1,625,961 +3,605 0.06% 12,774,208
2013-09-27 2013-09-25 8.106 1,622,356 -6,008 0.06% 13,150,946
2013-09-26 2013-09-24 8.223 1,628,364 -6,008 0.06% 13,389,375
2013-09-25 2013-09-23 8.422 1,634,372 +30,640 0.06% 13,765,225
2013-09-19 2013-09-17 8.472 1,603,732 -40,853 0.06% 13,587,246
2013-09-17 2013-09-13 8.539 1,644,585 +12,616 0.06% 14,042,860
2013-09-16 2013-09-12 8.489 1,631,969 +12,016 0.06% 13,853,642
2013-09-13 2013-09-11 8.289 1,619,953 -9,613 0.06% 13,428,071
2013-09-12 2013-09-10 8.339 1,629,566 -24,031 0.06% 13,589,127
2013-09-10 2013-09-06 8.472 1,653,597 -1,202 0.06% 14,009,716
2013-09-09 2013-09-05 8.489 1,654,799 +6,008 0.06% 14,047,444
2013-09-06 2013-09-04 8.589 1,648,791 -178,432 0.06% 14,161,106
2013-09-05 2013-09-03 8.289 1,827,223 -191,050 0.06% 15,146,168
2013-09-04 2013-09-02 7.707 2,018,273 +45,660 0.07% 15,554,024
2013-09-02 2013-08-29 7.657 1,972,613 -6,008 0.07% 15,103,639
2013-08-29 2013-08-27 7.557 1,978,621 +16,221 0.07% 14,952,036
2013-08-28 2013-08-26 7.640 1,962,400 +6,609 0.07% 14,992,777
2013-08-26 2013-08-22 7.740 1,955,791 +6,008 0.07% 15,137,608
2013-08-23 2013-08-21 7.424 1,949,783 +60,078 0.07% 14,474,481
2013-08-22 2013-08-20 7.374 1,889,705 +9,012 0.07% 13,934,122
2013-08-20 2013-08-16 7.390 1,880,693 +132,172 0.07% 13,898,974
2013-08-16 2013-08-13 7.880 1,748,521 -8,411 0.06% 13,778,306
2013-08-15 2013-08-12 7.863 1,756,932 +165,904 0.06% 13,814,875
2013-08-13 2013-08-09 7.694 1,591,028 -3,548 0.06% 12,241,320
2013-08-12 2013-08-08 7.643 1,594,576 +19,515 0.06% 12,187,727
2013-08-09 2013-08-07 7.576 1,575,061 +112,952 0.06% 11,932,033
2013-08-08 2013-08-06 8.421 1,462,109 +17,150 0.05% 12,312,554
2013-08-07 2013-08-05 9.351 1,444,959 -88,706 0.05% 13,512,002
2013-08-06 2013-08-02 9.520 1,533,665 -5,322 0.06% 14,600,844
2013-08-05 2013-08-01 9.283 1,538,987 -9,462 0.06% 14,287,174
2013-07-29 2013-07-25 8.489 1,548,449 +3,548 0.06% 13,144,367
2013-07-16 2013-07-12 8.675 1,544,901 -8,870 0.06% 13,401,613
2013-07-15 2013-07-11 8.455 1,553,771 -21,290 0.06% 13,136,996
2013-07-12 2013-07-10 8.134 1,575,061 -40,213 0.06% 12,810,955
2013-07-03 2013-06-28 7.812 1,615,274 -4,731 0.06% 12,619,066
2013-07-02 2013-06-27 7.390 1,620,005 -5,914 0.06% 11,971,177
2013-06-28 2013-06-26 7.187 1,625,919 +2,957 0.06% 11,684,951
2013-06-27 2013-06-25 6.848 1,622,962 +43,170 0.06% 11,114,820
2013-06-25 2013-06-21 6.967 1,579,792 +4,731 0.06% 11,006,169
2013-06-20 2013-06-18 7.491 1,575,061 -4,731 0.06% 11,798,863
2013-06-18 2013-06-14 7.390 1,579,792 -6,032 0.06% 11,674,019
2013-06-17 2013-06-13 7.034 1,585,824 +5,914 0.06% 11,155,457
2013-06-14 2013-06-11 7.525 1,579,910 -5,914 0.06% 11,888,619
2013-06-13 2013-06-10 7.829 1,585,824 +8,871 0.06% 12,415,809
2013-06-10 2013-06-06 8.083 1,576,953 +4,731 0.06% 12,746,346
2013-06-07 2013-06-05 8.235 1,572,222 +62,685 0.06% 12,947,379
2013-06-06 2013-06-04 8.286 1,509,537 +15,376 0.05% 12,507,741
2013-06-05 2013-06-03 8.675 1,494,161 +3,548 0.05% 12,961,457
2013-06-03 2013-05-30 9.030 1,490,613 -5,914 0.05% 13,460,005
2013-05-31 2013-05-29 8.962 1,496,527 +5,914 0.05% 13,412,183
2013-05-30 2013-05-28 8.895 1,490,613 -4,140 0.05% 13,258,357
2013-05-27 2013-05-23 8.607 1,494,753 +3,549 0.05% 12,865,488
2013-05-21 2013-05-16 8.624 1,491,204 -5,914 0.05% 12,860,157
2013-05-16 2013-05-14 8.674 1,497,118 -9,590 0.05% 12,985,630
2013-05-14 2013-05-10 9.527 1,506,708 -2,342 0.05% 14,355,112
2013-05-09 2013-05-07 9.903 1,509,050 -4,686 0.05% 14,944,277
2013-05-08 2013-05-06 9.801 1,513,736 -11,713 0.05% 14,835,607
2013-05-06 2013-05-02 9.630 1,525,449 +7,614 0.06% 14,689,942
2013-05-03 2013-04-30 9.852 1,517,835 -23,427 0.05% 14,953,528
2013-05-02 2013-04-29 9.630 1,541,262 +1,757 0.06% 14,842,220
2013-04-30 2013-04-26 9.596 1,539,505 -9,371 0.06% 14,772,728
2013-04-29 2013-04-25 9.698 1,548,876 +5,857 0.06% 15,021,326
2013-04-26 2013-04-24 9.818 1,543,019 -5,857 0.06% 15,148,946
2013-04-25 2013-04-23 9.749 1,548,876 +17,570 0.06% 15,100,664
2013-04-24 2013-04-22 10.262 1,531,306 +1,757 0.06% 15,713,746
2013-04-23 2013-04-19 10.125 1,529,549 -2,928 0.06% 15,486,789
2013-04-22 2013-04-18 10.023 1,532,477 +2,928 0.06% 15,359,439
2013-04-19 2013-04-17 10.210 1,529,549 -16,399 0.06% 15,617,369
2013-04-18 2013-04-16 10.228 1,545,948 +16,399 0.06% 15,811,206
2013-04-17 2013-04-15 10.279 1,529,549 -15,813 0.06% 15,721,833
2013-04-16 2013-04-12 10.245 1,545,362 +15,227 0.06% 15,831,598
2013-04-15 2013-04-11 10.432 1,530,135 +3,514 0.06% 15,962,990
2013-04-12 2013-04-10 10.706 1,526,621 -120,649 0.06% 16,343,387
2013-04-10 2013-04-08 10.074 1,647,270 -2,928 0.06% 16,594,344
2013-04-09 2013-04-05 10.074 1,650,198 -10,542 0.06% 16,623,840
2013-04-08 2013-04-03 10.449 1,660,740 -2,929 0.06% 17,353,871
2013-04-05 2013-04-02 10.176 1,663,669 -8,785 0.06% 16,929,981
2013-04-03 2013-03-28 10.381 1,672,454 -17,570 0.06% 17,362,052
2013-04-02 2013-03-27 10.432 1,690,024 -116,549 0.06% 17,631,017
2013-03-28 2013-03-26 10.398 1,806,573 -8,200 0.07% 18,785,212
2013-03-27 2013-03-25 10.552 1,814,773 +28,698 0.07% 19,149,351
2013-03-26 2013-03-22 10.347 1,786,075 +11,714 0.06% 18,480,580
2013-03-25 2013-03-21 10.484 1,774,361 +11,128 0.06% 18,601,743
2013-03-22 2013-03-20 10.484 1,763,233 +26,941 0.06% 18,485,081
2013-03-21 2013-03-19 10.518 1,736,292 +4,100 0.06% 18,261,934
2013-03-20 2013-03-18 9.971 1,732,192 -9,371 0.06% 17,272,379
2013-03-19 2013-03-15 9.510 1,741,563 +25,184 0.06% 16,562,949
2013-03-18 2013-03-14 9.579 1,716,379 +4,099 0.06% 16,440,663
2013-03-15 2013-03-13 9.767 1,712,280 -1,171 0.06% 16,722,996
2013-03-14 2013-03-12 10.023 1,713,451 -90,194 0.06% 17,173,273
2013-03-13 2013-03-11 9.886 1,803,645 -586 0.07% 17,830,886
2013-03-11 2013-03-07 9.937 1,804,231 +4,686 0.07% 17,929,097
2013-03-08 2013-03-06 9.920 1,799,545 +11,713 0.07% 17,851,805
2013-03-07 2013-03-05 10.057 1,787,832 -5,856 0.07% 17,979,818
2013-03-06 2013-03-04 10.040 1,793,688 -14,642 0.07% 18,008,084
2013-03-05 2013-03-01 9.886 1,808,330 -2,929 0.07% 17,877,202
2013-03-04 2013-02-28 9.920 1,811,259 -11,713 0.07% 17,968,010
2013-03-01 2013-02-27 9.596 1,822,972 +40,997 0.07% 17,492,811
2013-02-27 2013-02-25 9.203 1,781,975 -57,396 0.07% 16,399,615
2013-02-26 2013-02-22 8.879 1,839,371 +11,128 0.07% 16,331,120
2013-02-25 2013-02-21 9.169 1,828,243 +57,982 0.07% 16,762,990
2013-02-22 2013-02-20 9.459 1,770,261 +2,342 0.06% 16,745,201
2013-02-21 2013-02-19 9.391 1,767,919 -14,642 0.06% 16,602,303
2013-02-20 2013-02-18 9.442 1,782,561 +29,870 0.07% 16,831,112
2013-02-19 2013-02-15 9.835 1,752,691 -4,100 0.06% 17,237,375
2013-02-18 2013-02-14 9.442 1,756,791 -7,028 0.06% 16,587,789
2013-02-15 2013-02-08 9.049 1,763,819 +5,857 0.06% 15,961,481
2013-02-14 2013-02-07 9.203 1,757,962 -1,172 0.06% 16,178,622
2013-02-07 2013-02-05 9.152 1,759,134 +4,100 0.06% 16,099,300
2013-02-06 2013-02-04 9.152 1,755,034 -12,299 0.06% 16,061,778
2013-02-05 2013-02-01 9.049 1,767,333 -586 0.06% 15,993,280
2013-02-04 2013-01-31 8.930 1,767,919 -28,698 0.06% 15,787,281
2013-02-01 2013-01-30 8.930 1,796,617 -36,312 0.07% 16,043,550
2013-01-31 2013-01-29 9.169 1,832,929 -22,255 0.07% 16,805,956
2013-01-30 2013-01-28 8.998 1,855,184 -52,125 0.07% 16,693,250
2013-01-29 2013-01-25 8.674 1,907,309 +5,856 0.07% 16,543,525
2013-01-28 2013-01-24 8.588 1,901,453 +8,200 0.07% 16,330,402
2013-01-25 2013-01-23 8.725 1,893,253 +56,225 0.07% 16,518,585
2013-01-23 2013-01-21 8.332 1,837,028 -43,340 0.07% 15,306,605
2013-01-22 2013-01-18 8.298 1,880,368 +62,081 0.07% 15,603,514
2013-01-21 2013-01-17 8.349 1,818,287 +14,056 0.07% 15,181,496
2013-01-18 2013-01-16 8.383 1,804,231 -50,953 0.07% 15,125,750
2013-01-17 2013-01-15 8.401 1,855,184 -84,923 0.07% 15,584,590
2013-01-16 2013-01-14 8.469 1,940,107 +48,025 0.07% 16,430,495
2013-01-15 2013-01-11 8.401 1,892,082 +71,453 0.07% 15,894,554
2013-01-14 2013-01-10 8.383 1,820,629 -1,757 0.07% 15,263,222
2013-01-11 2013-01-09 8.230 1,822,386 +40,997 0.07% 14,997,908
2013-01-09 2013-01-07 8.264 1,781,389 +17,570 0.06% 14,721,342
2013-01-08 2013-01-04 8.298 1,763,819 +9,371 0.06% 14,636,376
2013-01-07 2013-01-03 8.366 1,754,448 -1,171 0.06% 14,678,439
2013-01-04 2013-01-02 8.435 1,755,619 +52,710 0.06% 14,808,140
2013-01-03 2012-12-31 8.332 1,702,909 -5,856 0.06% 14,189,090
2013-01-02 2012-12-27 8.281 1,708,765 -17,571 0.06% 14,150,356
2012-12-28 2012-12-24 8.469 1,726,336 -1,171 0.06% 14,620,098
2012-12-27 2012-12-20 8.366 1,727,507 +2,343 0.06% 14,453,039
2012-12-21 2012-12-19 8.487 1,725,164 -6,443 0.06% 14,641,141
2012-12-20 2012-12-18 8.349 1,731,607 -2,692 0.06% 14,456,865
2012-12-18 2012-12-14 8.073 1,734,299 -11,595 0.06% 14,000,684
2012-12-17 2012-12-13 7.900 1,745,894 -17,392 0.06% 13,793,128
2012-12-14 2012-12-12 7.969 1,763,286 +5,798 0.06% 14,052,195
2012-12-13 2012-12-11 8.073 1,757,488 +579 0.06% 14,187,885
2012-12-12 2012-12-10 8.349 1,756,909 -26,087 0.06% 14,668,107
2012-12-11 2012-12-07 8.297 1,782,996 -47,538 0.07% 14,793,634
2012-12-10 2012-12-06 7.918 1,830,534 +9,856 0.07% 14,493,388
2012-12-07 2012-12-05 7.883 1,820,678 +16,928 0.07% 14,352,540
2012-12-04 2012-11-30 8.038 1,803,750 -5,798 0.07% 14,499,121
2012-12-03 2012-11-29 7.762 1,809,548 -61,450 0.07% 14,046,304
2012-11-29 2012-11-27 7.555 1,870,998 -2,899 0.07% 14,136,011
2012-11-27 2012-11-23 7.624 1,873,897 +1,160 0.07% 14,287,209
2012-11-26 2012-11-22 7.521 1,872,737 -5,798 0.07% 14,084,541
2012-11-23 2012-11-21 7.538 1,878,535 -24,928 0.07% 14,160,551
2012-11-22 2012-11-20 7.245 1,903,463 -23,768 0.07% 13,790,282
2012-11-21 2012-11-19 6.520 1,927,231 +4,637 0.07% 12,566,230
2012-11-20 2012-11-16 6.658 1,922,594 -1,159 0.07% 12,801,307
2012-11-19 2012-11-15 6.676 1,923,753 +10,435 0.07% 12,842,208
2012-11-16 2012-11-14 6.952 1,913,318 +5,797 0.07% 13,300,612
2012-11-12 2012-11-08 7.055 1,907,521 -93,335 0.07% 13,457,738
2012-11-09 2012-11-07 7.176 2,000,856 -4,638 0.07% 14,357,823
2012-11-08 2012-11-06 7.055 2,005,494 -53,334 0.07% 14,148,946
2012-11-07 2012-11-05 7.107 2,058,828 +171,598 0.08% 14,631,765
2012-11-06 2012-11-02 7.124 1,887,230 -10,435 0.07% 13,444,799
2012-11-05 2012-11-01 7.314 1,897,665 +18,551 0.07% 13,879,213
2012-11-02 2012-10-31 7.021 1,879,114 +9,275 0.07% 13,192,496
2012-10-31 2012-10-29 6.848 1,869,839 -5,797 0.07% 12,804,840
2012-10-30 2012-10-26 6.796 1,875,636 +5,797 0.07% 12,747,476
2012-10-29 2012-10-25 7.038 1,869,839 -6,956 0.07% 13,159,634
2012-10-26 2012-10-24 7.090 1,876,795 -76,524 0.07% 13,305,711
2012-10-25 2012-10-22 7.297 1,953,319 -4,638 0.07% 14,252,563
2012-10-24 2012-10-19 7.400 1,957,957 -1,159 0.07% 14,489,049
2012-10-22 2012-10-18 7.141 1,959,116 +24,348 0.07% 13,990,715
2012-10-19 2012-10-17 6.727 1,934,768 +27,827 0.07% 13,015,862
2012-10-18 2012-10-16 6.969 1,906,941 -12,754 0.07% 13,289,176
2012-10-17 2012-10-15 6.917 1,919,695 +6,957 0.07% 13,278,715
2012-10-16 2012-10-12 6.986 1,912,738 -11,015 0.07% 13,362,568
2012-10-15 2012-10-11 6.934 1,923,753 +15,653 0.07% 13,339,968
2012-10-12 2012-10-10 6.779 1,908,100 +4,637 0.07% 12,935,199
2012-10-11 2012-10-09 7.055 1,903,463 -64,929 0.07% 13,429,108
2012-10-10 2012-10-08 6.745 1,968,392 -27,247 0.07% 13,276,016
2012-10-09 2012-10-05 6.676 1,995,639 -133,916 0.07% 13,322,090
2012-10-08 2012-10-04 6.348 2,129,555 +137,974 0.08% 13,518,114
2012-10-05 2012-10-03 5.882 1,991,581 +11,595 0.07% 11,714,716
2012-09-20 2012-09-18 5.899 1,979,986 -3,478 0.07% 11,680,667
2012-09-19 2012-09-17 6.055 1,983,464 +7,536 0.07% 12,009,111
2012-09-18 2012-09-14 5.865 1,975,928 -10,435 0.07% 11,588,560
2012-09-13 2012-09-11 5.520 1,986,363 -5,797 0.07% 10,964,480
2012-09-12 2012-09-10 5.468 1,992,160 +5,797 0.07% 10,893,386
2012-09-11 2012-09-07 5.485 1,986,363 -5,797 0.07% 10,895,952
2012-09-10 2012-09-06 5.365 1,992,160 +5,797 0.07% 10,687,202
2012-09-05 2012-09-03 5.485 1,986,363 -580 0.07% 10,895,952
2012-09-04 2012-08-31 5.485 1,986,943 +4,638 0.07% 10,899,133
2012-09-03 2012-08-30 5.468 1,982,305 +580 0.07% 10,839,498
2012-08-29 2012-08-27 5.675 1,981,725 -2,899 0.07% 11,246,534
2012-08-21 2012-08-17 5.710 1,984,624 -9,275 0.07% 11,331,455
2012-08-14 2012-08-10 5.727 1,993,899 -8,696 0.07% 11,418,805
2012-08-13 2012-08-09 5.675 2,002,595 -5,798 0.07% 11,364,974
2012-08-08 2012-08-06 5.451 2,008,393 -5,797 0.07% 10,947,506
2012-08-06 2012-08-02 5.416 2,014,190 -23,189 0.07% 10,909,617
2012-08-03 2012-08-01 5.559 2,037,379 -83,480 0.07% 11,326,446
2012-08-02 2012-07-31 5.577 2,120,859 +29,088 0.08% 11,827,733
2012-08-01 2012-07-30 5.437 2,091,771 +2,281 0.08% 11,372,041
2012-07-31 2012-07-27 5.401 2,089,490 +14,826 0.08% 11,286,352
2012-07-27 2012-07-25 5.366 2,074,664 -34,783 0.08% 11,133,502
2012-07-24 2012-07-20 5.384 2,109,447 +26,800 0.08% 11,357,156
2012-07-23 2012-07-19 5.437 2,082,647 -1,141 0.08% 11,322,438
2012-07-16 2012-07-12 5.472 2,083,788 +2,281 0.08% 11,401,729
2012-07-13 2012-07-11 5.682 2,081,507 +2,851 0.08% 11,827,296
2012-07-10 2012-07-06 5.717 2,078,656 +5,702 0.08% 11,884,004
2012-07-05 2012-07-03 5.612 2,072,954 -7,983 0.08% 11,633,281
2012-06-27 2012-06-25 5.366 2,080,937 +2,281 0.08% 11,167,165
2012-06-22 2012-06-20 5.507 2,078,656 -5,702 0.08% 11,446,556
2012-06-19 2012-06-15 5.366 2,084,358 +5,702 0.08% 11,185,524
2012-06-18 2012-06-14 5.384 2,078,656 -5,702 0.08% 11,191,378
2012-06-15 2012-06-13 5.507 2,084,358 +1,140 0.08% 11,477,956
2012-06-13 2012-06-11 5.735 2,083,218 -11,404 0.08% 11,946,620
2012-06-11 2012-06-07 5.647 2,094,622 +17,106 0.08% 11,828,348
2012-06-08 2012-06-06 5.542 2,077,516 -4,561 0.08% 11,513,147
2012-06-06 2012-06-04 5.507 2,082,077 +10,264 0.08% 11,465,395
2012-06-04 2012-05-31 5.980 2,071,813 +18,246 0.08% 12,389,892
2012-05-31 2012-05-29 5.875 2,053,567 -28,510 0.08% 12,064,693
2012-05-30 2012-05-28 5.735 2,082,077 +28,510 0.08% 11,940,077
2012-05-29 2012-05-25 5.665 2,053,567 +1,141 0.08% 11,632,525
2012-05-24 2012-05-22 5.559 2,052,426 +3,991 0.08% 11,410,097
2012-05-23 2012-05-21 5.437 2,048,435 -570 0.08% 11,136,442
2012-05-22 2012-05-18 5.472 2,049,005 +11,404 0.08% 11,211,409
2012-05-21 2012-05-17 5.735 2,037,601 +5,703 0.08% 11,685,020
2012-05-18 2012-05-16 5.735 2,031,898 +148,825 0.08% 11,652,315
2012-05-14 2012-05-10 6.156 1,883,073 +5,702 0.07% 11,591,426
2012-05-11 2012-05-09 6.138 1,877,371 -5,702 0.07% 11,523,402
2012-05-10 2012-05-08 6.419 1,883,073 +1,711 0.07% 12,086,786
2012-05-09 2012-05-07 6.664 1,881,362 +5,702 0.07% 12,537,719
2012-05-08 2012-05-04 6.822 1,875,660 +2,281 0.07% 12,795,766
2012-05-07 2012-05-03 6.612 1,873,379 -3,421 0.07% 12,385,957
2012-05-02 2012-04-27 6.401 1,876,800 +5,702 0.07% 12,013,607
2012-04-23 2012-04-19 6.296 1,871,098 +570 0.07% 11,780,224
2012-04-18 2012-04-16 6.331 1,870,528 +4,562 0.07% 11,842,244
2012-04-17 2012-04-13 6.471 1,865,966 -45,047 0.07% 12,075,154
2012-04-16 2012-04-12 6.138 1,911,013 +18,247 0.07% 11,729,899
2012-04-13 2012-04-11 6.173 1,892,766 +5,702 0.07% 11,684,286
2012-04-12 2012-04-10 6.419 1,887,064 +5,702 0.07% 12,112,402
2012-04-10 2012-04-03 6.664 1,881,362 -83,251 0.07% 12,537,719
2012-04-05 2012-04-02 6.384 1,964,613 -5,702 0.07% 12,541,254
2012-03-30 2012-03-28 6.349 1,970,315 -5,703 0.07% 12,508,546
2012-03-29 2012-03-27 6.401 1,976,018 -61,012 0.07% 12,648,713
2012-03-28 2012-03-26 5.840 2,037,030 +1,140 0.08% 11,896,090
2012-03-27 2012-03-23 5.840 2,035,890 -47,898 0.08% 11,889,432
2012-03-26 2012-03-22 6.156 2,083,788 +51,319 0.08% 12,826,945
2012-03-23 2012-03-21 5.893 2,032,469 +1,141 0.08% 11,976,386
2012-03-22 2012-03-20 6.050 2,031,328 +55,881 0.08% 12,290,279
2012-03-21 2012-03-19 6.384 1,975,447 +64,434 0.07% 12,610,414
2012-03-20 2012-03-16 6.734 1,911,013 +5,702 0.07% 12,869,375
2012-03-19 2012-03-15 6.699 1,905,311 -5,132 0.07% 12,764,148
2012-03-16 2012-03-14 6.822 1,910,443 -60,443 0.07% 13,033,056
2012-03-15 2012-03-13 6.612 1,970,886 +62,724 0.07% 13,030,631
2012-03-14 2012-03-12 6.612 1,908,162 +57,021 0.07% 12,615,927
2012-03-13 2012-03-09 6.945 1,851,141 -23,949 0.07% 12,855,745
2012-03-12 2012-03-08 7.243 1,875,090 -7,983 0.07% 13,581,094
2012-03-09 2012-03-07 7.015 1,883,073 +27,371 0.07% 13,209,602
2012-03-08 2012-03-06 7.313 1,855,702 -30,222 0.07% 13,570,844
2012-03-07 2012-03-05 7.418 1,885,924 -5,702 0.07% 13,990,303
2012-03-06 2012-03-02 7.611 1,891,626 +11,404 0.07% 14,397,516
2012-03-05 2012-03-01 7.155 1,880,222 +15,966 0.07% 13,453,394
2012-03-02 2012-02-29 7.225 1,864,256 -39,344 0.07% 13,469,930
2012-03-01 2012-02-28 7.629 1,903,600 -42,196 0.07% 14,522,037
2012-02-29 2012-02-27 6.682 1,945,796 -570 0.07% 13,001,243
2012-02-28 2012-02-24 6.559 1,946,366 -8,554 0.07% 12,766,113
2012-02-27 2012-02-23 6.366 1,954,920 -11,404 0.07% 12,445,094
2012-02-24 2012-02-22 6.331 1,966,324 +17,107 0.07% 12,448,725
2012-02-23 2012-02-21 6.366 1,949,217 -5,703 0.07% 12,408,789
2012-02-22 2012-02-20 6.296 1,954,920 -14,255 0.07% 12,307,958
2012-02-21 2012-02-17 6.226 1,969,175 +27,370 0.07% 12,259,570
2012-02-20 2012-02-16 6.331 1,941,805 +6,843 0.07% 12,293,496
2012-02-17 2012-02-15 6.629 1,934,962 -18,247 0.07% 12,827,051
2012-02-16 2012-02-14 6.331 1,953,209 -4,562 0.07% 12,365,694
2012-02-15 2012-02-13 6.454 1,957,771 -7,412 0.07% 12,634,914
2012-02-14 2012-02-10 6.366 1,965,183 -9,694 0.07% 12,510,429
2012-02-13 2012-02-09 6.524 1,974,877 +7,983 0.07% 12,883,847
2012-02-10 2012-02-08 6.226 1,966,894 +7,413 0.07% 12,245,369
2012-02-09 2012-02-07 6.156 1,959,481 -2,281 0.07% 12,061,762
2012-02-08 2012-02-06 6.278 1,961,762 -15,966 0.07% 12,316,631
2012-02-07 2012-02-03 6.208 1,977,728 -19,387 0.07% 12,278,135
2012-02-06 2012-02-02 6.138 1,997,115 -52,460 0.07% 12,258,397
2012-02-03 2012-02-01 5.717 2,049,575 +55,311 0.08% 11,717,744
2012-01-31 2012-01-27 5.647 1,994,264 -38,775 0.07% 11,261,626
2012-01-30 2012-01-26 5.489 2,033,039 -31,362 0.08% 11,159,703
2012-01-27 2012-01-20 5.489 2,064,401 -90,664 0.08% 11,331,854
2012-01-26 2012-01-19 5.209 2,155,065 +571 0.08% 11,224,820
2012-01-20 2012-01-18 4.963 2,154,494 -145,975 0.08% 10,692,870
2012-01-19 2012-01-17 4.963 2,300,469 -11,974 0.09% 11,417,352
2012-01-17 2012-01-13 4.893 2,312,443 -29,081 0.09% 11,314,564
2012-01-16 2012-01-12 4.823 2,341,524 +168,783 0.09% 11,292,598
2012-01-13 2012-01-11 4.647 2,172,741 +3,421 0.08% 10,097,559
2012-01-12 2012-01-10 4.612 2,169,320 +34,213 0.08% 10,005,573
2012-01-11 2012-01-09 4.542 2,135,107 +5,702 0.08% 9,697,996
2012-01-10 2012-01-06 4.560 2,129,405 +25,660 0.08% 9,709,440
2012-01-09 2012-01-05 4.630 2,103,745 +2,851 0.08% 9,740,014
2012-01-06 2012-01-04 4.560 2,100,894 +58,162 0.08% 9,579,439
2012-01-05 2012-01-03 4.612 2,042,732 +13,114 0.08% 9,421,710
2012-01-04 2011-12-30 4.402 2,029,618 -16,536 0.08% 8,934,096
2012-01-03 2011-12-29 4.402 2,046,154 -6,842 0.08% 9,006,885
2011-12-29 2011-12-23 4.507 2,052,996 +38,774 0.08% 9,253,026
2011-12-28 2011-12-22 4.349 2,014,222 -61,013 0.08% 8,760,353
2011-12-23 2011-12-21 4.244 2,075,235 -5,702 0.08% 8,807,349
2011-12-22 2011-12-20 4.226 2,080,937 -5,702 0.08% 8,795,055
2011-12-20 2011-12-16 4.297 2,086,639 -13,685 0.08% 8,965,530
2011-12-19 2011-12-15 4.332 2,100,324 -16,536 0.08% 9,097,998
2011-12-15 2011-12-13 4.507 2,116,860 +34,213 0.08% 9,540,867
2011-12-14 2011-12-12 4.560 2,082,647 -17,107 0.08% 9,496,238
2011-12-13 2011-12-09 4.682 2,099,754 -11,404 0.08% 9,832,009
2011-12-12 2011-12-08 4.893 2,111,158 -22,809 0.08% 10,329,695
2011-12-09 2011-12-07 4.893 2,133,967 +76,979 0.08% 10,441,298
2011-12-08 2011-12-06 4.893 2,056,988 -144,264 0.08% 10,064,647
2011-12-07 2011-12-05 5.279 2,201,252 +166,502 0.08% 11,619,805
2011-12-06 2011-12-02 5.154 2,034,750 +11,405 0.08% 10,486,855
2011-12-05 2011-12-01 5.368 2,023,345 +19,587 0.08% 10,861,074
2011-12-02 2011-11-30 4.833 2,003,758 -20,748 0.08% 9,683,914
2011-12-01 2011-11-29 5.047 2,024,506 +11,215 0.08% 10,217,434
2011-11-30 2011-11-28 5.029 2,013,291 +11,215 0.08% 10,124,930
2011-11-28 2011-11-24 5.100 2,002,076 +11,215 0.08% 10,211,345
2011-11-25 2011-11-23 5.172 1,990,861 +1,682 0.08% 10,296,160
2011-11-23 2011-11-21 5.243 1,989,179 -2,803 0.08% 10,429,357
2011-11-22 2011-11-18 5.546 1,991,982 -58,318 0.08% 11,047,961
2011-11-21 2011-11-17 5.582 2,050,300 +4,486 0.08% 11,444,534
2011-11-18 2011-11-16 5.832 2,045,814 +5,608 0.08% 11,930,269
2011-11-16 2011-11-14 5.921 2,040,206 -5,608 0.08% 12,079,486
2011-11-11 2011-11-09 5.939 2,045,814 +5,608 0.08% 12,149,173
2011-11-10 2011-11-08 5.832 2,040,206 +11,215 0.08% 11,897,566
2011-11-09 2011-11-07 5.974 2,028,991 +4,485 0.08% 12,121,637
2011-11-03 2011-11-01 5.689 2,024,506 +2,804 0.08% 11,517,179
2011-11-02 2011-10-31 5.796 2,021,702 +12,336 0.08% 11,717,551
2011-11-01 2011-10-28 6.135 2,009,366 +15,701 0.08% 12,326,899
2011-10-31 2011-10-27 6.367 1,993,665 -12,336 0.08% 12,692,780
2011-10-27 2011-10-25 4.869 2,006,001 +11,215 0.08% 9,766,302
2011-10-26 2011-10-24 4.779 1,994,786 -1,122 0.08% 9,533,831
2011-10-20 2011-10-18 4.637 1,995,908 -2,803 0.08% 9,254,442
2011-10-19 2011-10-17 5.154 1,998,711 +6,168 0.08% 10,301,114
2011-10-18 2011-10-14 5.083 1,992,543 +1,121 0.08% 10,127,189
2011-10-17 2011-10-13 5.172 1,991,422 +5,608 0.08% 10,299,061
2011-10-14 2011-10-12 4.815 1,985,814 +2,803 0.08% 9,561,779
2011-10-13 2011-10-11 4.815 1,983,011 -5,046 0.08% 9,548,282
2011-10-12 2011-10-10 4.441 1,988,057 -17,944 0.08% 8,828,045
2011-10-11 2011-10-07 4.458 2,006,001 -5,047 0.08% 8,943,500
2011-10-10 2011-10-06 4.173 2,011,048 +56,075 0.08% 8,392,177
2011-10-07 2011-10-04 3.995 1,954,973 +11,214 0.07% 7,809,534
2011-10-06 2011-10-03 4.423 1,943,759 +5,608 0.07% 8,596,674
2011-10-04 2011-09-30 4.744 1,938,151 -70,093 0.07% 9,194,023
2011-10-03 2011-09-28 4.708 2,008,244 +561 0.08% 9,454,896
2011-09-28 2011-09-26 4.369 2,007,683 -23,551 0.08% 8,771,979
2011-09-27 2011-09-23 4.512 2,031,234 -7,290 0.08% 9,164,670
2011-09-26 2011-09-22 4.565 2,038,524 -11,215 0.08% 9,306,623
2011-09-22 2011-09-20 4.672 2,049,739 +61,682 0.08% 9,577,148
2011-09-21 2011-09-19 4.869 1,988,057 +5,607 0.08% 9,678,941
2011-09-20 2011-09-16 5.083 1,982,450 -2,804 0.08% 10,075,891
2011-09-16 2011-09-14 4.904 1,985,254 -11,214 0.08% 9,736,102
2011-09-15 2011-09-12 4.833 1,996,468 -16,823 0.08% 9,648,682
2011-09-09 2011-09-07 5.404 2,013,291 -2,803 0.08% 10,878,914
2011-09-08 2011-09-06 5.386 2,016,094 +5,607 0.08% 10,858,106
2011-09-07 2011-09-05 5.742 2,010,487 -2,804 0.08% 11,544,988
2011-09-06 2011-09-02 5.778 2,013,291 +11,215 0.08% 11,632,898
2011-09-05 2011-09-01 6.081 2,002,076 +22,430 0.08% 12,175,065
2011-08-26 2011-08-24 6.491 1,979,646 -26,355 0.08% 12,850,655
2011-08-25 2011-08-23 6.830 2,006,001 +22,430 0.08% 13,701,442
2011-08-24 2011-08-22 6.598 1,983,571 -5,608 0.08% 13,088,378
2011-08-23 2011-08-19 6.616 1,989,179 -21,869 0.08% 13,160,856
2011-08-17 2011-08-15 6.634 2,011,048 -28,598 0.08% 13,341,410
2011-08-16 2011-08-12 6.509 2,039,646 +35,327 0.08% 13,276,513
2011-08-15 2011-08-11 6.527 2,004,319 -17,383 0.08% 13,082,305
2011-08-12 2011-08-10 6.420 2,021,702 -7,850 0.08% 12,979,441
2011-08-11 2011-08-09 6.117 2,029,552 -42,617 0.08% 12,414,541
2011-08-10 2011-08-08 6.491 2,072,169 -10,093 0.08% 13,451,258
2011-08-09 2011-08-05 6.741 2,082,262 +22,990 0.08% 14,036,652
2011-08-08 2011-08-04 6.866 2,059,272 -27,476 0.08% 14,138,743
2011-08-05 2011-08-03 7.151 2,086,748 +62,242 0.08% 14,922,814
2011-08-04 2011-08-02 6.670 2,024,506 -1,121 0.08% 13,502,899
2011-08-02 2011-07-29 6.991 2,025,627 -133,457 0.08% 14,160,608
2011-08-01 2011-07-28 7.294 2,159,084 -63,924 0.08% 15,748,137
2011-07-29 2011-07-27 7.490 2,223,008 -11,215 0.08% 16,650,476
2011-07-28 2011-07-26 7.508 2,234,223 +95,326 0.08% 16,774,321
2011-07-27 2011-07-25 7.454 2,138,897 +2,804 0.08% 15,944,191
2011-07-26 2011-07-22 7.526 2,136,093 +33,644 0.08% 16,075,665
2011-07-25 2011-07-21 7.383 2,102,449 +11,215 0.08% 15,522,518
2011-07-22 2011-07-20 7.618 2,091,234 +36,448 0.08% 15,930,346
2011-07-21 2011-07-19 7.581 2,054,786 +55,734 0.08% 15,577,982
2011-07-15 2011-07-13 7.872 1,999,052 +27,501 0.08% 15,736,949
2011-07-14 2011-07-12 7.781 1,971,551 -115,507 0.08% 15,341,235
2011-07-12 2011-07-08 8.145 2,087,058 +114,957 0.08% 16,998,910
2011-07-11 2011-07-07 8.145 1,972,101 +11,551 0.08% 16,062,595
2011-07-08 2011-07-06 8.127 1,960,550 -5,500 0.08% 15,932,869
2011-07-07 2011-07-05 8.127 1,966,050 +81,405 0.08% 15,977,566
2011-07-06 2011-07-04 8.709 1,884,645 -72,055 0.07% 16,412,458
2011-07-05 2011-06-30 8.618 1,956,700 -16,501 0.08% 16,862,080
2011-07-04 2011-06-29 8.599 1,973,201 -22,551 0.08% 16,968,405
2011-06-28 2011-06-24 8.181 1,995,752 -37,403 0.08% 16,327,799
2011-06-27 2011-06-23 7.799 2,033,155 +11,001 0.08% 15,857,559
2011-06-24 2011-06-22 7.836 2,022,154 -16,501 0.08% 15,845,285
2011-06-23 2011-06-21 7.599 2,038,655 +6,050 0.08% 15,492,752
2011-06-22 2011-06-20 7.618 2,032,605 -2,200 0.08% 15,483,729
2011-06-21 2011-06-17 7.672 2,034,805 +5,501 0.08% 15,611,470
2011-06-20 2011-06-16 7.854 2,029,304 +89,106 0.08% 15,938,205
2011-06-17 2011-06-15 7.927 1,940,198 +132,558 0.08% 15,379,460
2011-06-16 2011-06-14 7.999 1,807,640 -3,850 0.07% 14,460,162
2011-06-15 2011-06-13 8.236 1,811,490 +4,400 0.07% 14,919,102
2011-06-14 2011-06-10 8.181 1,807,090 +30,252 0.07% 14,784,303
2011-06-13 2011-06-09 8.345 1,776,838 +55,004 0.07% 14,827,539
2011-06-10 2011-06-08 8.327 1,721,834 +55,004 0.07% 14,337,232
2011-06-09 2011-06-07 8.509 1,666,830 -550 0.06% 14,182,269
2011-06-08 2011-06-03 8.381 1,667,380 +3,300 0.06% 13,974,750
2011-06-07 2011-06-02 8.436 1,664,080 +5,500 0.06% 14,037,854
2011-06-03 2011-06-01 8.527 1,658,580 +27,502 0.06% 14,142,227
2011-06-02 2011-05-31 8.581 1,631,078 +13,751 0.06% 13,996,688
2011-06-01 2011-05-30 8.236 1,617,327 -89,656 0.06% 13,320,011
2011-05-31 2011-05-27 8.509 1,706,983 -199,663 0.07% 14,523,912
2011-05-30 2011-05-26 8.727 1,906,646 +2,200 0.07% 16,638,718
2011-05-26 2011-05-24 8.927 1,904,446 -22,002 0.07% 17,000,383
2011-05-25 2011-05-23 8.854 1,926,448 +8,251 0.07% 17,056,692
2011-05-24 2011-05-20 8.999 1,918,197 +15,401 0.07% 17,262,630
2011-05-23 2011-05-19 9.145 1,902,796 +7,700 0.07% 17,400,782
2011-05-20 2011-05-18 9.236 1,895,096 +12,651 0.07% 17,502,637
2011-05-19 2011-05-17 9.236 1,882,445 -7,150 0.07% 17,385,795
2011-05-18 2011-05-16 9.418 1,889,595 -2,200 0.07% 17,795,371
2011-05-17 2011-05-13 9.672 1,891,795 +8,250 0.07% 18,297,605
2011-05-16 2011-05-12 9.618 1,883,545 +17,051 0.07% 18,115,079
2011-05-13 2011-05-11 9.636 1,866,494 -2,200 0.07% 17,985,024
2011-05-12 2011-05-09 9.818 1,868,694 +22,002 0.07% 18,345,962
2011-05-11 2011-05-06 9.818 1,846,692 +4,400 0.07% 18,129,957
2011-05-09 2011-05-05 9.981 1,842,292 -5,500 0.07% 18,388,206
2011-05-06 2011-05-04 10.054 1,847,792 +4,400 0.07% 18,577,478
2011-05-04 2011-04-29 10.145 1,843,392 -5,500 0.07% 18,700,811
2011-05-03 2011-04-28 10.272 1,848,892 -14,851 0.07% 18,991,905
2011-04-27 2011-04-21 10.527 1,863,743 -11,001 0.07% 19,618,832
2011-04-26 2011-04-20 10.617 1,874,744 +25,852 0.07% 19,905,054
2011-04-20 2011-04-18 10.290 1,848,892 -22,002 0.07% 19,025,519
2011-04-19 2011-04-15 10.345 1,870,894 -39,603 0.07% 19,353,967
2011-04-18 2011-04-14 10.290 1,910,497 -17,051 0.07% 19,659,449
2011-04-15 2011-04-13 10.199 1,927,548 -98,456 0.07% 19,659,688
2011-04-14 2011-04-12 9.854 2,026,004 -147,960 0.08% 19,964,026
2011-04-13 2011-04-11 10.181 2,173,964 -139,709 0.08% 22,133,440
2011-04-12 2011-04-08 10.127 2,313,673 +1,650 0.09% 23,429,646
2011-04-11 2011-04-07 10.236 2,312,023 -15,401 0.09% 23,665,141
2011-04-08 2011-04-06 10.163 2,327,424 +9,350 0.09% 23,653,525
2011-04-07 2011-04-04 9.854 2,318,074 +79,206 0.09% 22,842,053
2011-04-06 2011-04-01 9.581 2,238,868 +11,000 0.09% 21,451,005
2011-04-04 2011-03-31 9.672 2,227,868 -5,500 0.09% 21,548,132
2011-04-01 2011-03-30 9.599 2,233,368 +3,300 0.09% 21,438,913
2011-03-31 2011-03-29 9.672 2,230,068 +7,151 0.09% 21,569,411
2011-03-29 2011-03-25 9.727 2,222,917 +24,201 0.09% 21,621,488
2011-03-28 2011-03-24 9.490 2,198,716 -6,600 0.09% 20,866,432
2011-03-25 2011-03-23 9.618 2,205,316 -9,351 0.09% 21,209,726
2011-03-24 2011-03-22 9.527 2,214,667 +2,200 0.09% 21,098,339
2011-03-23 2011-03-21 9.436 2,212,467 -11,000 0.09% 20,876,261
2011-03-21 2011-03-17 9.018 2,223,467 +23,101 0.09% 20,050,302
2011-03-18 2011-03-16 9.218 2,200,366 -3,300 0.09% 20,282,031
2011-03-17 2011-03-15 9.163 2,203,666 -40,153 0.09% 20,192,257
2011-03-16 2011-03-14 9.708 2,243,819 -11,000 0.09% 21,784,000
2011-03-15 2011-03-11 9.490 2,254,819 +11,000 0.09% 21,398,865
2011-03-14 2011-03-10 9.618 2,243,819 +8,801 0.09% 21,580,030
2011-03-11 2011-03-09 9.890 2,235,018 -10,451 0.09% 22,104,896
2011-03-10 2011-03-08 9.690 2,245,469 -14,851 0.09% 21,759,195
2011-03-08 2011-03-04 9.490 2,260,320 +60,504 0.09% 21,451,071
2011-03-07 2011-03-03 9.418 2,199,816 +1,100 0.09% 20,716,895
2011-03-04 2011-03-02 9.272 2,198,716 -6,600 0.09% 20,386,744
2011-03-01 2011-02-25 9.018 2,205,316 +77,555 0.09% 19,886,624
2011-02-28 2011-02-24 8.854 2,127,761 -2,750 0.08% 18,839,109
2011-02-25 2011-02-23 9.236 2,130,511 -128,159 0.08% 19,676,871
2011-02-24 2011-02-22 9.345 2,258,670 +17,602 0.09% 21,106,900
2011-02-23 2011-02-21 9.654 2,241,068 +2,200 0.09% 21,635,060
2011-02-22 2011-02-18 9.763 2,238,868 -12,101 0.09% 21,858,045
2011-02-21 2011-02-17 9.527 2,250,969 -11,001 0.09% 21,444,175
2011-02-18 2011-02-16 9.436 2,261,970 +140,810 0.09% 21,343,358
2011-02-17 2011-02-15 9.454 2,121,160 +110,557 0.08% 20,053,276
2011-02-16 2011-02-14 9.490 2,010,603 +134,209 0.08% 19,081,187
2011-02-15 2011-02-11 9.254 1,876,394 +1,650 0.07% 17,364,024
2011-02-14 2011-02-10 9.108 1,874,744 +35,752 0.07% 17,076,083
2011-02-11 2011-02-09 9.636 1,838,992 -8,250 0.07% 17,720,022
2011-02-09 2011-02-07 9.999 1,847,242 -3,301 0.07% 18,471,197
2011-02-08 2011-02-02 10.036 1,850,543 +19,802 0.07% 18,571,493
2011-02-07 2011-01-31 9.818 1,830,741 +2,750 0.07% 17,973,358
2011-02-01 2011-01-28 10.145 1,827,991 +37,952 0.07% 18,544,571
2011-01-31 2011-01-27 10.272 1,790,039 +5,501 0.07% 18,387,365
2011-01-28 2011-01-26 10.145 1,784,538 +11,001 0.07% 18,103,750
2011-01-26 2011-01-24 10.036 1,773,537 +33,552 0.07% 17,798,683
2011-01-25 2011-01-21 10.236 1,739,985 +2,750 0.07% 17,809,940
2011-01-24 2011-01-20 10.654 1,737,235 -38,503 0.07% 18,508,224
2011-01-21 2011-01-19 10.872 1,775,738 -5,500 0.07% 19,305,836
2011-01-20 2011-01-18 10.636 1,781,238 +4,400 0.07% 18,944,640
2011-01-19 2011-01-17 10.636 1,776,838 -13,201 0.07% 18,897,844
2011-01-18 2011-01-14 10.817 1,790,039 +48,954 0.07% 19,363,685
2011-01-17 2011-01-13 10.872 1,741,085 -2,200 0.07% 18,929,089
2011-01-14 2011-01-12 10.745 1,743,285 -6,601 0.07% 18,731,149
2011-01-13 2011-01-11 10.708 1,749,886 +6,051 0.07% 18,738,447
2011-01-12 2011-01-10 10.745 1,743,835 -1,651 0.07% 18,737,059
2011-01-11 2011-01-07 10.745 1,745,486 +29,152 0.07% 18,754,798
2011-01-10 2011-01-06 10.981 1,716,334 +26,952 0.07% 18,847,220
2011-01-07 2011-01-05 11.054 1,689,382 +4,400 0.07% 18,674,113
2011-01-06 2011-01-04 11.145 1,684,982 -13,200 0.07% 18,778,647
2011-01-05 2011-01-03 11.036 1,698,182 -9,901 0.07% 18,740,513
2011-01-03 2010-12-29 11.054 1,708,083 +12,101 0.07% 18,880,831
2010-12-30 2010-12-28 10.599 1,695,982 -12,651 0.07% 17,976,219
2010-12-29 2010-12-24 10.363 1,708,633 +6,050 0.07% 17,706,478
2010-12-28 2010-12-22 10.290 1,702,583 +9,351 0.07% 17,519,967
2010-12-23 2010-12-21 10.472 1,693,232 +7,150 0.07% 17,731,583
2010-12-22 2010-12-20 10.108 1,686,082 +8,251 0.07% 17,043,627
2010-12-21 2010-12-17 10.272 1,677,831 +5,500 0.07% 17,234,759
2010-12-20 2010-12-16 10.327 1,672,331 +22,002 0.06% 17,269,475
2010-12-17 2010-12-15 10.708 1,650,329 +5,500 0.06% 17,672,353
2010-12-16 2010-12-14 10.908 1,644,829 -550 0.06% 17,942,401
2010-12-15 2010-12-13 10.854 1,645,379 -5,500 0.06% 17,858,658
2010-12-14 2010-12-10 10.727 1,650,879 +8,800 0.06% 17,708,256
2010-12-13 2010-12-09 11.127 1,642,079 +2,200 0.06% 18,270,651
2010-12-10 2010-12-08 11.199 1,639,879 +2,751 0.06% 18,365,428
2010-12-09 2010-12-07 11.545 1,637,128 +8,800 0.06% 18,900,135
2010-12-08 2010-12-06 11.490 1,628,328 +16,501 0.06% 18,709,730
2010-12-07 2010-12-03 11.636 1,611,827 -27,502 0.06% 18,754,563
2010-12-06 2010-12-02 11.508 1,639,329 +11,001 0.06% 18,865,937
2010-12-03 2010-12-01 11.508 1,628,328 +40,703 0.06% 18,739,334
2010-12-02 2010-11-30 11.163 1,587,625 -2,750 0.06% 17,722,494
2010-11-30 2010-11-26 11.236 1,590,375 -16,501 0.06% 17,868,848
2010-11-29 2010-11-25 11.199 1,606,876 -22,002 0.06% 17,995,819
2010-11-26 2010-11-24 11.272 1,628,878 -11,001 0.06% 18,360,681
2010-11-25 2010-11-23 11.272 1,639,879 -29,702 0.06% 18,484,685
2010-11-24 2010-11-22 11.417 1,669,581 -30,252 0.06% 19,062,317
2010-11-23 2010-11-19 11.564 1,699,833 +55,554 0.07% 19,656,732
2010-11-22 2010-11-18 11.344 1,644,279 +59,244 0.06% 18,652,133
2010-11-19 2010-11-17 11.050 1,585,035 +31,598 0.06% 17,514,585
2010-11-18 2010-11-16 10.977 1,553,437 +98,064 0.06% 17,051,372
2010-11-17 2010-11-15 11.270 1,455,373 -545 0.06% 16,402,392
2010-11-16 2010-11-12 11.197 1,455,918 +86,623 0.06% 16,301,639
2010-11-15 2010-11-11 11.380 1,369,295 -89,892 0.05% 15,583,077
2010-11-12 2010-11-10 11.656 1,459,187 -253,331 0.06% 17,007,841
2010-11-11 2010-11-09 12.133 1,712,518 +105,146 0.07% 20,777,874
2010-11-10 2010-11-08 12.684 1,607,372 +2,179 0.06% 20,387,264
2010-11-09 2010-11-05 12.867 1,605,193 -82,809 0.06% 20,654,267
2010-11-08 2010-11-04 12.629 1,688,002 +54,480 0.07% 21,316,991
2010-11-05 2010-11-03 12.665 1,633,522 -2,179 0.07% 20,688,957
2010-11-04 2010-11-02 12.427 1,635,701 -5,993 0.07% 20,326,242
2010-11-03 2010-11-01 12.261 1,641,694 +50,666 0.07% 20,129,509
2010-11-02 2010-10-29 11.894 1,591,028 -1,090 0.06% 18,924,192
2010-11-01 2010-10-28 11.949 1,592,118 -33,777 0.06% 19,024,828
2010-10-29 2010-10-27 12.078 1,625,895 +40,860 0.07% 19,637,351
2010-10-28 2010-10-26 12.500 1,585,035 +53,935 0.06% 19,813,011
2010-10-27 2010-10-25 12.427 1,531,100 +5,448 0.06% 19,026,405
2010-10-26 2010-10-22 12.335 1,525,652 -10,896 0.06% 18,818,685
2010-10-25 2010-10-21 12.463 1,536,548 +22,881 0.06% 19,150,513
2010-10-22 2010-10-20 12.463 1,513,667 -9,806 0.06% 18,865,340
2010-10-21 2010-10-19 12.500 1,523,473 -10,896 0.06% 19,043,483
2010-10-20 2010-10-18 12.170 1,534,369 +32,688 0.06% 18,672,732
2010-10-19 2010-10-15 12.629 1,501,681 +26,695 0.06% 18,964,030
2010-10-18 2010-10-14 12.775 1,474,986 -24,516 0.06% 18,843,503
2010-10-15 2010-10-13 12.794 1,499,502 -40,860 0.06% 19,184,228
2010-10-14 2010-10-12 12.298 1,540,362 +9,262 0.06% 18,943,582
2010-10-13 2010-10-11 12.482 1,531,100 +4,903 0.06% 19,110,717
2010-10-12 2010-10-08 12.629 1,526,197 +1,090 0.06% 19,273,631
2010-10-11 2010-10-07 12.684 1,525,107 -17,979 0.06% 19,343,848
2010-10-08 2010-10-06 12.665 1,543,086 +39,770 0.06% 19,543,562
2010-10-07 2010-10-05 12.518 1,503,316 +11,986 0.06% 18,819,114
2010-10-06 2010-10-04 12.849 1,491,330 +104,056 0.06% 19,161,800
2010-10-05 2010-09-30 12.573 1,387,274 +39,771 0.06% 17,442,845
2010-10-04 2010-09-29 11.656 1,347,503 -112,229 0.05% 15,706,086
2010-09-30 2010-09-28 10.536 1,459,732 -40,860 0.06% 15,379,759
2010-09-29 2010-09-27 10.683 1,500,592 +45,763 0.06% 16,030,613
2010-09-28 2010-09-24 10.352 1,454,829 +45,219 0.06% 15,061,061
2010-09-27 2010-09-22 10.591 1,409,610 -193,404 0.06% 14,929,295
2010-09-24 2010-09-21 10.646 1,603,014 +153,633 0.06% 17,065,924
2010-09-22 2010-09-20 10.444 1,449,381 +9,807 0.06% 15,137,681
2010-09-21 2010-09-17 10.830 1,439,574 +2,724 0.06% 15,590,158
2010-09-20 2010-09-16 10.977 1,436,850 +43,584 0.06% 15,771,650
2010-09-17 2010-09-15 11.197 1,393,266 -3,269 0.06% 15,600,136
2010-09-16 2010-09-14 10.940 1,396,535 -43,039 0.06% 15,277,862
2010-09-15 2010-09-13 10.720 1,439,574 -1,635 0.06% 15,431,614
2010-09-14 2010-09-10 10.591 1,441,209 +23,427 0.06% 15,263,962
2010-09-13 2010-09-09 10.683 1,417,782 +2,724 0.06% 15,145,965
2010-09-10 2010-09-08 10.665 1,415,058 -10,896 0.06% 15,090,891
2010-09-09 2010-09-07 11.013 1,425,954 -41,405 0.06% 15,704,397
2010-09-08 2010-09-06 10.720 1,467,359 +9,806 0.06% 15,729,457
2010-09-07 2010-09-03 10.316 1,457,553 +24,516 0.06% 15,035,753
2010-09-06 2010-09-02 10.371 1,433,037 -24,516 0.06% 14,861,764
2010-09-03 2010-09-01 10.132 1,457,553 +41,405 0.06% 14,768,213
2010-09-02 2010-08-31 9.912 1,416,148 +48,487 0.06% 14,036,761
2010-09-01 2010-08-30 9.875 1,367,661 +27,240 0.06% 13,505,953
2010-08-31 2010-08-27 9.637 1,340,421 -13,620 0.05% 12,917,100
2010-08-30 2010-08-26 9.802 1,354,041 +12,530 0.05% 13,272,037
2010-08-27 2010-08-25 9.894 1,341,511 -221,732 0.05% 13,272,340
2010-08-26 2010-08-24 10.077 1,563,243 +14,164 0.06% 15,753,003
2010-08-25 2010-08-23 10.389 1,549,079 -2,724 0.06% 16,093,648
2010-08-24 2010-08-20 10.499 1,551,803 +6,538 0.06% 16,292,852
2010-08-23 2010-08-19 10.573 1,545,265 -10,351 0.06% 16,337,664
2010-08-20 2010-08-18 10.554 1,555,616 +1,634 0.06% 16,418,548
2010-08-19 2010-08-17 10.518 1,553,982 +65,376 0.06% 16,344,254
2010-08-18 2010-08-16 10.481 1,488,606 -2,724 0.06% 15,602,004
2010-08-17 2010-08-13 10.591 1,491,330 +21,792 0.06% 15,794,798
2010-08-16 2010-08-12 10.463 1,469,538 +3,814 0.06% 15,375,179
2010-08-13 2010-08-11 10.646 1,465,724 -16,344 0.06% 15,604,315
2010-08-12 2010-08-10 10.977 1,482,068 -78,451 0.06% 16,267,987
2010-08-11 2010-08-09 10.793 1,560,519 +8,172 0.06% 16,842,668
2010-08-10 2010-08-06 10.905 1,552,347 +53,390 0.06% 16,928,587
2010-08-09 2010-08-05 10.905 1,498,957 +28,524 0.06% 16,346,361
2010-08-06 2010-08-04 10.793 1,470,433 +10,747 0.06% 15,871,118
2010-08-05 2010-08-03 10.812 1,459,686 +40,839 0.06% 15,782,284
2010-08-04 2010-08-02 10.849 1,418,847 -15,046 0.06% 15,393,537
2010-08-03 2010-07-30 10.626 1,433,893 -49,867 0.06% 15,236,567
2010-08-02 2010-07-29 10.719 1,483,760 -18,270 0.06% 15,904,515
2010-07-30 2010-07-28 10.552 1,502,030 +23,644 0.06% 15,848,784
2010-07-29 2010-07-27 10.626 1,478,386 -46,750 0.06% 15,709,351
2010-07-28 2010-07-26 10.719 1,525,136 -4,299 0.06% 16,348,027
2010-07-27 2010-07-23 10.868 1,529,435 -15,046 0.06% 16,621,804
2010-07-26 2010-07-22 10.700 1,544,481 +41,914 0.06% 16,526,645
2010-07-23 2010-07-21 10.719 1,502,567 -54,274 0.06% 16,106,108
2010-07-22 2010-07-20 10.161 1,556,841 -229,990 0.06% 15,818,715
2010-07-21 2010-07-19 9.956 1,786,831 -3,762 0.07% 17,789,820
2010-07-20 2010-07-16 10.179 1,790,593 +11,822 0.07% 18,227,139
2010-07-19 2010-07-15 10.198 1,778,771 -4,299 0.07% 18,139,900
2010-07-16 2010-07-14 10.421 1,783,070 -2,149 0.07% 18,581,925
2010-07-15 2010-07-13 10.365 1,785,219 +1,612 0.07% 18,504,655
2010-07-14 2010-07-12 10.477 1,783,607 -413,230 0.07% 18,687,097
2010-07-13 2010-07-09 10.645 2,196,837 +449,233 0.09% 23,384,503
2010-07-12 2010-07-08 10.254 1,747,604 +538 0.07% 17,919,625
2010-07-09 2010-07-07 9.826 1,747,066 +25,793 0.07% 17,166,333
2010-07-08 2010-07-06 10.328 1,721,273 -17,196 0.07% 17,777,759
2010-07-07 2010-07-05 9.807 1,738,469 +15,047 0.07% 17,049,508
2010-07-06 2010-07-02 10.272 1,723,422 +36,540 0.07% 17,703,739
2010-07-05 2010-06-30 10.831 1,686,882 +16,658 0.07% 18,270,144
2010-07-02 2010-06-29 10.998 1,670,224 +44,064 0.07% 18,369,464
2010-06-30 2010-06-28 11.166 1,626,160 -73,619 0.07% 18,157,197
2010-06-29 2010-06-25 11.408 1,699,779 +78,992 0.07% 19,390,420
2010-06-28 2010-06-24 10.998 1,620,787 +6,986 0.07% 17,825,746
2010-06-25 2010-06-23 11.538 1,613,801 +68,782 0.07% 18,619,840
2010-06-24 2010-06-22 11.966 1,545,019 -13,971 0.06% 18,487,538
2010-06-23 2010-06-21 12.450 1,558,990 +212,257 0.06% 19,409,026
2010-06-22 2010-06-18 11.650 1,346,733 -59,647 0.06% 15,688,814
2010-06-21 2010-06-17 11.259 1,406,380 +17,196 0.06% 15,834,062
2010-06-18 2010-06-15 11.128 1,389,184 -30,630 0.06% 15,459,493
2010-06-15 2010-06-11 10.645 1,419,814 -35,466 0.06% 15,113,386
2010-06-14 2010-06-10 9.900 1,455,280 +8,061 0.06% 14,407,628
2010-06-11 2010-06-09 10.031 1,447,219 +2,149 0.06% 14,516,346
2010-06-10 2010-06-08 10.031 1,445,070 +138,102 0.06% 14,494,790
2010-06-09 2010-06-07 10.310 1,306,968 +34,391 0.05% 13,474,387
2010-06-08 2010-06-04 10.793 1,272,577 +25,256 0.05% 13,735,559
2010-06-07 2010-06-03 10.831 1,247,321 +2,687 0.05% 13,509,383
2010-06-04 2010-06-02 10.533 1,244,634 -538 0.05% 13,109,689
2010-06-03 2010-06-01 10.980 1,245,172 -36,540 0.05% 13,671,484
2010-06-02 2010-05-31 11.445 1,281,712 -25,256 0.05% 14,668,978
2010-06-01 2010-05-28 11.054 1,306,968 -41,377 0.05% 14,447,267
2010-05-31 2010-05-27 10.700 1,348,345 +56,423 0.06% 14,427,901
2010-05-28 2010-05-26 10.124 1,291,922 -18,808 0.05% 13,078,848
2010-05-27 2010-05-25 9.789 1,310,730 -5,373 0.05% 12,830,195
2010-05-26 2010-05-24 10.421 1,316,103 -5,374 0.05% 13,715,517
2010-05-25 2010-05-20 9.975 1,321,477 -16,658 0.05% 13,181,313
2010-05-24 2010-05-19 9.919 1,338,135 -622,263 0.05% 13,272,766
2010-05-20 2010-05-18 10.812 1,960,398 -36,004 0.08% 21,196,037
2010-05-19 2010-05-17 11.352 1,996,402 +94,576 0.08% 22,662,724
2010-05-18 2010-05-14 12.078 1,901,826 +29,017 0.08% 22,969,406
2010-05-17 2010-05-13 12.338 1,872,809 -7,523 0.08% 23,106,880
2010-05-14 2010-05-12 12.282 1,880,332 -109,621 0.08% 23,094,723
2010-05-13 2010-05-11 12.096 1,989,953 +59,647 0.08% 24,070,797
2010-05-12 2010-05-10 11.910 1,930,306 +18,270 0.08% 22,990,077
2010-05-11 2010-05-07 11.408 1,912,036 -93,501 0.08% 21,811,766
2010-05-10 2010-05-06 11.743 2,005,537 -159,058 0.08% 23,550,185
2010-05-07 2010-05-05 12.636 2,164,595 -5,696 0.09% 27,351,472
2010-05-06 2010-05-04 13.194 2,170,291 -6,986 0.09% 28,635,086
2010-05-05 2010-05-03 12.915 2,177,277 -2,150 0.09% 28,119,490
2010-05-04 2010-04-30 12.859 2,179,427 -26,868 0.09% 28,025,583
2010-05-03 2010-04-29 12.431 2,206,295 -35,465 0.09% 27,426,749
2010-04-30 2010-04-28 12.710 2,241,760 -4,299 0.09% 28,493,389
2010-04-29 2010-04-27 12.841 2,246,059 -6,986 0.09% 28,840,616
2010-04-28 2010-04-26 12.934 2,253,045 -37,615 0.09% 29,139,960
2010-04-27 2010-04-23 12.692 2,290,660 +46,213 0.09% 29,072,293
2010-04-26 2010-04-22 12.561 2,244,447 +197,748 0.09% 28,193,397
2010-04-23 2010-04-21 12.394 2,046,699 +82,217 0.08% 25,366,614
2010-04-22 2010-04-20 12.096 1,964,482 -67,708 0.08% 23,762,695
2010-04-21 2010-04-19 11.929 2,032,190 -9,672 0.08% 24,241,340
2010-04-20 2010-04-16 12.226 2,041,862 +42,989 0.08% 24,964,682
2010-04-19 2010-04-15 12.357 1,998,873 -206,884 0.08% 24,699,466
2010-04-16 2010-04-14 12.189 2,205,757 +123,593 0.09% 26,886,437
2010-04-15 2010-04-13 12.152 2,082,164 +63,408 0.09% 25,302,440
2010-04-14 2010-04-12 12.394 2,018,756 +1,612 0.08% 25,020,290
2010-04-13 2010-04-09 12.636 2,017,144 -21,494 0.08% 25,488,305
2010-04-12 2010-04-08 12.710 2,038,638 -110,696 0.08% 25,911,652
2010-04-09 2010-04-07 12.226 2,149,334 -71,469 0.09% 26,278,681
2010-04-08 2010-04-01 12.040 2,220,803 -2,150 0.09% 26,739,212
2010-04-07 2010-03-31 11.296 2,222,953 +18,270 0.09% 25,110,378
2010-04-01 2010-03-30 11.352 2,204,683 +46,213 0.09% 25,027,085
2010-03-31 2010-03-29 11.891 2,158,470 -83,828 0.09% 25,667,358
2010-03-30 2010-03-26 11.463 2,242,298 -58,572 0.09% 25,704,451
2010-03-26 2010-03-24 11.054 2,300,870 +13,434 0.09% 25,433,891
2010-03-25 2010-03-23 10.793 2,287,436 -34,928 0.09% 24,689,440
2010-03-24 2010-03-22 10.980 2,322,364 +18,807 0.09% 25,498,615
2010-03-23 2010-03-19 11.203 2,303,557 -24,718 0.09% 25,806,538
2010-03-22 2010-03-18 11.166 2,328,275 +25,793 0.10% 25,996,795
2010-03-19 2010-03-17 10.533 2,302,482 +111,233 0.09% 24,251,967
2010-03-18 2010-03-16 10.198 2,191,249 +33,317 0.09% 22,346,349
2010-03-17 2010-03-15 10.440 2,157,932 +6,448 0.09% 22,528,636
2010-03-16 2010-03-12 10.514 2,151,484 -10,747 0.09% 22,621,472
2010-03-15 2010-03-11 10.812 2,162,231 +5,374 0.09% 23,378,277
2010-03-12 2010-03-10 10.980 2,156,857 -73,081 0.09% 23,681,415
2010-03-11 2010-03-09 10.831 2,229,938 +43,526 0.09% 24,151,831
2010-03-10 2010-03-08 10.403 2,186,412 -5,374 0.09% 22,744,589
2010-03-09 2010-03-05 9.956 2,191,786 -2,687 0.09% 21,821,581
2010-03-05 2010-03-03 10.272 2,194,473 -16,658 0.09% 22,542,579
2010-03-04 2010-03-02 10.179 2,211,131 -20,957 0.09% 22,507,957
2010-03-03 2010-03-01 10.403 2,232,088 -17,733 0.09% 23,219,743
2010-03-02 2010-02-26 9.602 2,249,821 +37,615 0.09% 21,603,890
2010-03-01 2010-02-25 9.416 2,212,206 -12,896 0.09% 20,831,012
2010-02-26 2010-02-24 9.584 2,225,102 -2,150 0.09% 21,325,118
2010-02-25 2010-02-23 9.268 2,227,252 +36,541 0.09% 20,641,107
2010-02-24 2010-02-22 9.249 2,190,711 +5,373 0.09% 20,261,695
2010-02-19 2010-02-17 9.416 2,185,338 +2,150 0.09% 20,578,012
2010-02-18 2010-02-12 9.342 2,183,188 +2,687 0.09% 20,395,255
2010-02-17 2010-02-11 9.454 2,180,501 -538 0.09% 20,613,621
2010-02-12 2010-02-10 9.044 2,181,039 -15,583 0.09% 19,725,771
2010-02-11 2010-02-09 8.840 2,196,622 -150,461 0.09% 19,417,049
2010-02-10 2010-02-08 9.305 2,347,083 -2,687 0.10% 21,839,000
2010-02-09 2010-02-05 9.156 2,349,770 +22,569 0.10% 21,514,177
2010-02-08 2010-02-04 9.882 2,327,201 +6,986 0.10% 22,996,551
2010-02-05 2010-02-03 9.714 2,320,215 +117,145 0.09% 22,538,916
2010-02-04 2010-02-02 8.970 2,203,070 +34,391 0.09% 19,761,032
2010-02-03 2010-02-01 8.486 2,168,679 -1,075 0.09% 18,403,245
2010-02-02 2010-01-29 8.318 2,169,754 +12,359 0.09% 18,048,965
2010-02-01 2010-01-28 8.672 2,157,395 -6,448 0.09% 18,708,970
2010-01-29 2010-01-27 8.635 2,163,843 +67,707 0.09% 18,684,351
2010-01-28 2010-01-26 9.026 2,096,136 +70,824 0.09% 18,918,883
2010-01-27 2010-01-25 9.714 2,025,312 +1,612 0.08% 19,674,184
2010-01-26 2010-01-22 9.528 2,023,700 -4,298 0.08% 19,281,925
2010-01-25 2010-01-21 9.751 2,027,998 -38,690 0.08% 19,775,756
2010-01-22 2010-01-20 9.528 2,066,688 +80,604 0.08% 19,691,517
2010-01-21 2010-01-19 9.919 1,986,084 +15,583 0.08% 19,699,677
2010-01-20 2010-01-18 9.993 1,970,501 +23,644 0.08% 19,691,792
2010-01-19 2010-01-15 10.533 1,946,857 +38,153 0.08% 20,506,180
2010-01-18 2010-01-14 11.166 1,908,704 +537 0.08% 21,311,996
2010-01-15 2010-01-13 11.128 1,908,167 +6,986 0.08% 21,234,980
2010-01-14 2010-01-12 11.575 1,901,181 +6,985 0.08% 22,006,356
2010-01-13 2010-01-11 11.408 1,894,196 +12,252 0.08% 21,608,254
2010-01-12 2010-01-08 11.426 1,881,944 +48,363 0.08% 21,503,510
2010-01-11 2010-01-07 11.631 1,833,581 +30,952 0.08% 21,326,245
2010-01-08 2010-01-06 11.780 1,802,629 +1,397 0.07% 21,234,613
2010-01-07 2010-01-05 11.389 1,801,232 +1,339,532 0.07% 20,514,237
2009-12-22 2009-12-18 142.176 461,700 -1,385,100 0.02% 65,642,864
2009-12-21 2009-12-17 147.238 1,846,800 +1,730,408 0.08% 271,919,549
2009-12-18 2009-12-16 150.365 116,392 +161 0.08% 17,501,238
2009-12-17 2009-12-15 159.669 116,231 +54 0.08% 18,558,529
2009-12-15 2009-12-11 147.089 116,177 -269 0.08% 17,088,399
2009-12-14 2009-12-10 145.898 116,446 -806 0.08% 16,989,278
2009-12-11 2009-12-09 145.898 117,252 -1,505 0.08% 17,106,872
2009-12-10 2009-12-08 145.898 118,757 +1,451 0.08% 17,326,449
2009-12-09 2009-12-07 149.248 117,306 +806 0.08% 17,507,691
2009-12-08 2009-12-04 153.342 116,500 -107 0.08% 17,864,358
2009-12-07 2009-12-03 154.831 116,607 +1,451 0.08% 18,054,366
2009-12-04 2009-12-02 156.320 115,156 -968 0.08% 18,001,146
2009-12-03 2009-12-01 152.970 116,124 -537 0.08% 17,763,482
2009-12-02 2009-11-30 147.536 116,661 +54 0.08% 17,211,694
2009-12-01 2009-11-27 139.199 116,607 +1,397 0.08% 16,231,569
2009-11-30 2009-11-26 148.578 115,210 -376 0.08% 17,117,683
2009-11-27 2009-11-25 154.253 115,586 -538 0.08% 17,829,505
2009-11-26 2009-11-24 152.372 116,124 -348 0.08% 17,694,048
2009-11-25 2009-11-23 152.748 116,472 +372 0.08% 17,790,893
2009-11-23 2009-11-19 153.501 116,100 -266 0.08% 17,821,431
2009-11-19 2009-11-17 155.758 116,366 +1,223 0.08% 18,124,943
2009-11-18 2009-11-16 159.897 115,143 +319 0.08% 18,410,970
2009-11-17 2009-11-13 161.025 114,824 -4,572 0.08% 18,489,562
2009-11-16 2009-11-12 149.738 119,396 -159 0.08% 17,878,169
2009-11-13 2009-11-11 143.869 119,555 -266 0.08% 17,200,292
2009-11-12 2009-11-10 142.063 119,821 +2,924 0.08% 17,022,178
2009-11-11 2009-11-09 136.345 116,897 +1,063 0.08% 15,938,291
2009-11-10 2009-11-06 131.379 115,834 -532 0.08% 15,218,102
2009-11-09 2009-11-05 126.412 116,366 +266 0.08% 14,710,098
2009-11-06 2009-11-04 122.951 116,100 +532 0.08% 14,274,617
2009-11-05 2009-11-03 117.082 115,568 -1,170 0.08% 13,530,922
2009-11-04 2009-11-02 115.878 116,738 +2,445 0.08% 13,527,363
2009-11-03 2009-10-30 117.383 114,293 -903 0.08% 13,416,042
2009-11-02 2009-10-29 109.407 115,196 +903 0.08% 12,603,234
2009-10-30 2009-10-28 114.223 114,293 +372 0.08% 13,054,841
2009-10-29 2009-10-27 117.834 113,921 -1,010 0.08% 13,423,808
2009-10-28 2009-10-23 115.427 114,931 -2,658 0.08% 13,266,084
2009-10-27 2009-10-22 115.126 117,589 +798 0.08% 13,537,495
2009-10-23 2009-10-21 119.038 116,791 -319 0.08% 13,902,601
2009-10-22 2009-10-20 113.320 117,110 -7,815 0.08% 13,270,862
2009-10-21 2009-10-19 105.043 124,925 +7,230 0.08% 13,122,451
2009-10-20 2009-10-16 104.290 117,695 +319 0.08% 12,274,433
2009-10-19 2009-10-15 103.989 117,376 -319 0.08% 12,205,836
2009-10-14 2009-10-12 103.387 117,695 -957 0.08% 12,168,161
2009-10-13 2009-10-09 102.785 118,652 +2,924 0.08% 12,195,678
2009-10-12 2009-10-08 104.140 115,728 -2,605 0.08% 12,051,878
2009-10-09 2009-10-07 101.431 118,333 +1,967 0.08% 12,002,617
2009-10-08 2009-10-06 101.581 116,366 +2,073 0.08% 11,820,615
2009-10-06 2009-10-02 97.970 114,293 +2,233 0.08% 11,197,235
2009-10-05 2009-09-30 102.785 112,060 -904 0.07% 11,518,118
2009-09-29 2009-09-25 103.989 112,964 +585 0.07% 11,747,036
2009-09-28 2009-09-24 100.227 112,379 +904 0.07% 11,263,402
2009-09-25 2009-09-23 104.591 111,475 +531 0.07% 11,659,300
2009-09-24 2009-09-22 105.193 110,944 +266 0.07% 11,670,546
2009-09-23 2009-09-21 103.688 110,678 -1,063 0.07% 11,476,004
2009-09-22 2009-09-18 108.504 111,741 +372 0.07% 12,124,337
2009-09-21 2009-09-17 110.460 111,369 +106 0.07% 12,301,854
2009-09-17 2009-09-15 112.567 111,263 +798 0.07% 12,524,562
2009-09-16 2009-09-14 112.417 110,465 -1,595 0.07% 12,418,109
2009-09-14 2009-09-10 111.213 112,060 -585 0.07% 12,462,502
2009-09-11 2009-09-09 108.052 112,645 +426 0.07% 12,171,568
2009-09-10 2009-09-08 108.805 112,219 +691 0.07% 12,209,978
2009-09-09 2009-09-07 108.504 111,528 -1,701 0.07% 12,101,226
2009-09-08 2009-09-04 110.611 113,229 -3,190 0.07% 12,524,350
2009-09-07 2009-09-03 106.548 116,419 +1,169 0.08% 12,404,158
2009-09-04 2009-09-02 102.183 115,250 +1,329 0.08% 11,776,626
2009-09-03 2009-09-01 102.033 113,921 +160 0.08% 11,623,681
2009-09-02 2009-08-31 94.508 113,761 +1,701 0.08% 10,751,356
2009-09-01 2009-08-28 96.314 112,060 -319 0.07% 10,792,965
2009-08-31 2009-08-27 103.086 112,379 -797 0.07% 11,584,730
2009-08-28 2009-08-26 110.009 113,176 -1,595 0.07% 12,450,360
2009-08-27 2009-08-25 107.902 114,771 +3,243 0.08% 12,384,016
2009-08-26 2009-08-24 104.742 111,528 -13,822 0.07% 11,681,627
2009-08-25 2009-08-21 96.766 125,350 -1,010 0.08% 12,129,573
2009-08-21 2009-08-19 86.683 126,360 -106 0.08% 10,953,232
2009-08-20 2009-08-18 86.382 126,466 +213 0.08% 10,924,356
2009-08-19 2009-08-17 87.285 126,253 +265 0.08% 11,019,957
2009-08-18 2009-08-14 94.057 125,988 +798 0.08% 11,850,028
2009-08-17 2009-08-13 96.164 125,190 -532 0.08% 12,038,730
2009-08-14 2009-08-12 91.498 125,722 +532 0.08% 11,503,369
2009-08-13 2009-08-11 97.067 125,190 +425 0.08% 12,151,770
2009-08-12 2009-08-10 97.518 124,765 -22,805 0.08% 12,166,845
2009-08-11 2009-08-07 92.853 147,570 -213 0.10% 13,702,299
2009-08-10 2009-08-06 100.076 147,783 +16,373 0.10% 14,789,596
2009-08-07 2009-08-05 105.645 131,410 +20,839 0.09% 13,882,757
2009-08-06 2009-08-04 102.334 110,571 -21,371 0.07% 11,315,150
2009-08-05 2009-08-03 96.615 131,942 -5,050 0.09% 12,747,596
2009-08-04 2009-07-31 91.649 136,992 -3,880 0.09% 12,555,172
2009-08-03 2009-07-30 89.994 140,872 -9,728 0.09% 12,677,571
2009-07-31 2009-07-29 90.295 150,600 +13,821 0.10% 13,598,356
2009-07-29 2009-07-27 86.382 136,779 +319 0.09% 11,815,212
2009-07-28 2009-07-24 87.285 136,460 -266 0.09% 11,910,872
2009-07-27 2009-07-23 84.124 136,726 -106 0.09% 11,501,993
2009-07-24 2009-07-22 80.212 136,832 -2,020 0.09% 10,975,519
2009-07-23 2009-07-21 78.406 138,852 +12,226 0.09% 10,886,795
2009-07-22 2009-07-20 68.323 126,626 -691 0.08% 8,651,450
2009-07-20 2009-07-16 66.968 127,317 -6,113 0.08% 8,526,221
2009-07-15 2009-07-13 62.228 133,430 -797 0.09% 8,303,079
2009-07-14 2009-07-10 60.949 134,227 -4,253 0.09% 8,180,975
2009-07-10 2009-07-08 54.402 138,480 -3,934 0.09% 7,533,652
2009-07-09 2009-07-07 56.585 142,414 -638 0.09% 8,058,435
2009-07-08 2009-07-06 56.509 143,052 +638 0.09% 8,083,772
2009-07-07 2009-07-03 56.735 142,414 -17,702 0.09% 8,079,867
2009-07-03 2009-06-30 57.187 160,116 -1,542 0.11% 9,156,479
2009-07-02 2009-06-29 59.218 161,658 -3,349 0.11% 9,573,090
2009-06-30 2009-06-26 59.519 165,007 +8,665 0.11% 9,821,075
2009-06-29 2009-06-25 59.218 156,342 -2,923 0.10% 9,258,286
2009-06-26 2009-06-24 58.466 159,265 -7,443 0.11% 9,311,541
2009-06-24 2009-06-22 59.293 166,708 -531 0.11% 9,884,685
2009-06-23 2009-06-19 58.691 167,239 +9,090 0.11% 9,815,498
2009-06-22 2009-06-18 59.068 158,149 +4,518 0.10% 9,341,493
2009-06-19 2009-06-17 57.939 153,631 +1,861 0.10% 8,901,225
2009-06-18 2009-06-16 59.293 151,770 +16,639 0.10% 8,998,960
2009-06-17 2009-06-15 65.388 135,131 -2,658 0.09% 8,835,985
2009-06-16 2009-06-12 66.893 137,789 -744 0.09% 9,217,147
2009-06-15 2009-06-11 67.721 138,533 +1,435 0.09% 9,381,579
2009-06-12 2009-06-10 68.022 137,098 -1,223 0.09% 9,325,663
2009-06-11 2009-06-09 65.689 138,321 +7,708 0.09% 9,086,205
2009-06-10 2009-06-08 71.483 130,613 +6,699 0.09% 9,336,631
2009-06-09 2009-06-05 71.032 123,914 +2,126 0.08% 8,801,822
2009-06-08 2009-06-04 66.141 121,788 -25,410 0.08% 8,055,149
2009-06-05 2009-06-03 69.075 147,198 +1,488 0.10% 10,167,748
2009-06-04 2009-06-02 67.721 145,710 -10,579 0.10% 9,867,612
2009-06-03 2009-06-01 67.721 156,289 -53 0.10% 10,584,031
2009-06-02 2009-05-29 62.830 156,342 +1,329 0.10% 9,822,959
2009-06-01 2009-05-27 65.238 155,013 -1,541 0.10% 10,112,707
2009-05-29 2009-05-26 64.937 156,554 +1,488 0.10% 10,166,118
2009-05-27 2009-05-25 68.323 155,066 +1,967 0.10% 10,594,553
2009-05-26 2009-05-22 67.119 153,099 -4,465 0.10% 10,275,841
2009-05-25 2009-05-21 70.580 157,564 -1,436 0.10% 11,120,902
2009-05-22 2009-05-20 67.721 159,000 -5,900 0.11% 10,767,623
2009-05-21 2009-05-19 68.624 164,900 +5,316 0.11% 11,316,071
2009-05-20 2009-05-18 63.959 159,584 +2,179 0.11% 10,206,773
2009-05-19 2009-05-15 62.604 157,405 -2,977 0.10% 9,854,215
2009-05-18 2009-05-14 58.089 160,382 -1,169 0.11% 9,316,507
2009-05-15 2009-05-13 58.992 161,551 -2,711 0.11% 9,530,285
2009-05-14 2009-05-12 54.177 164,262 -2,446 0.11% 8,899,176
2009-05-13 2009-05-11 53.274 166,708 +5,688 0.11% 8,881,164
2009-05-12 2009-05-08 49.888 161,020 +10,579 0.11% 8,032,922
2009-05-11 2009-05-07 51.543 150,441 +13,449 0.10% 7,754,200
2009-05-07 2009-05-05 48.007 136,992 +3,137 0.09% 6,576,519
2009-05-06 2009-05-04 47.706 133,855 +5,900 0.09% 6,385,634
2009-05-05 2009-04-30 43.642 127,955 -7,176 0.08% 5,584,258
2009-05-04 2009-04-29 39.504 135,131 +531 0.09% 5,338,196
2009-04-30 2009-04-28 39.579 134,600 -6,325 0.09% 5,327,347
2009-04-29 2009-04-27 41.686 140,925 +7,017 0.09% 5,874,596
2009-04-28 2009-04-24 44.094 133,908 +5,315 0.09% 5,904,516
2009-04-27 2009-04-23 45.900 128,593 +5,316 0.09% 5,902,383
2009-04-24 2009-04-22 46.727 123,277 -1,329 0.08% 5,760,416
2009-04-22 2009-04-20 46.803 124,606 +1,329 0.08% 5,831,893
2009-04-21 2009-04-17 48.157 123,277 -12,014 0.08% 5,936,661
2009-04-20 2009-04-16 45.900 135,291 -25,357 0.09% 6,209,819
2009-04-17 2009-04-15 42.890 160,648 -10,472 0.11% 6,890,177
2009-04-16 2009-04-14 42.213 171,120 -1,648 0.11% 7,223,436
2009-04-15 2009-04-09 40.407 172,768 -2,073 0.11% 6,981,002
2009-04-14 2009-04-08 38.149 174,841 +3,934 0.12% 6,670,086
2009-04-09 2009-04-07 38.526 170,907 +5,635 0.11% 6,584,306
2009-04-08 2009-04-06 41.611 165,272 -3,403 0.11% 6,877,088
2009-04-07 2009-04-03 41.460 168,675 +798 0.11% 6,993,306
2009-04-06 2009-04-02 40.633 167,877 +266 0.11% 6,821,269
2009-04-02 2009-03-31 32.657 167,611 +1,807 0.11% 5,473,592
2009-04-01 2009-03-30 32.130 165,804 +1,488 0.11% 5,327,250
2009-03-31 2009-03-27 36.118 164,316 +160 0.11% 5,934,734
2009-03-30 2009-03-26 35.591 164,156 -2,127 0.11% 5,842,492
2009-03-27 2009-03-25 36.193 166,283 -51,617 0.11% 6,018,290
2009-03-26 2009-03-24 34.237 217,900 -8,931 0.14% 7,460,172
2009-03-23 2009-03-19 31.528 226,831 -585 0.15% 7,151,491
2009-03-20 2009-03-18 31.076 227,416 +585 0.15% 7,067,263
2009-03-19 2009-03-17 30.098 226,831 -2,658 0.15% 6,827,199
2009-03-18 2009-03-16 29.797 229,489 -12,811 0.15% 6,838,128
2009-03-16 2009-03-12 28.217 242,300 -2,658 0.16% 6,836,989
2009-03-13 2009-03-11 27.615 244,958 -1,329 0.16% 6,764,534
2009-03-09 2009-03-05 27.841 246,287 +2,923 0.16% 6,856,830
2009-03-06 2009-03-04 28.443 243,364 -54,966 0.16% 6,921,948
2009-03-05 2009-03-03 26.562 298,330 +3,987 0.20% 7,924,134
2009-03-04 2009-03-02 26.336 294,343 -2,658 0.19% 7,751,789
2009-03-03 2009-02-27 27.916 297,001 +3,295 0.20% 8,291,097
2009-03-02 2009-02-26 27.991 293,706 +65,812 0.19% 8,221,214
2009-02-26 2009-02-24 29.195 227,894 -425 0.15% 6,653,418
2009-02-25 2009-02-23 31.152 228,319 -2,658 0.15% 7,112,505
2009-02-24 2009-02-20 30.926 230,977 +3,721 0.15% 7,143,166
2009-02-20 2009-02-18 30.775 227,256 +10,472 0.15% 6,993,891
2009-02-19 2009-02-17 30.249 216,784 +20,307 0.14% 6,557,427
2009-02-18 2009-02-16 31.603 196,477 +2,658 0.13% 6,209,279
2009-02-17 2009-02-13 31.603 193,819 +1,861 0.13% 6,125,278
2009-02-13 2009-02-11 30.851 191,958 -3,456 0.13% 5,922,025
2009-02-12 2009-02-10 32.055 195,414 -25,676 0.13% 6,263,909
2009-02-11 2009-02-09 32.882 221,090 -24,666 0.15% 7,269,938
2009-02-06 2009-02-04 28.443 245,756 -4,784 0.16% 6,989,983
2009-02-05 2009-02-03 28.067 250,540 -2,552 0.17% 7,031,793
2009-02-04 2009-02-02 27.088 253,092 +2,552 0.17% 6,855,847
2009-02-02 2009-01-29 26.035 250,540 +33,225 0.17% 6,522,789
2009-01-30 2009-01-23 23.928 217,315 +1,063 0.14% 5,199,924
2009-01-29 2009-01-22 26.336 216,252 -6,114 0.14% 5,695,192
2009-01-23 2009-01-21 26.637 222,366 +798 0.15% 5,923,138
2009-01-22 2009-01-20 27.239 221,568 -57,147 0.15% 6,035,257
2009-01-21 2009-01-19 29.346 278,715 +3,987 0.18% 8,179,093
2009-01-20 2009-01-16 27.013 274,728 -3,987 0.18% 7,421,259
2009-01-19 2009-01-15 25.960 278,715 +10,632 0.18% 7,235,351
2009-01-16 2009-01-14 27.615 268,083 +54,489 0.18% 7,403,133
2009-01-14 2009-01-12 27.615 213,594 +13,290 0.14% 5,898,415
2009-01-13 2009-01-09 31.152 200,304 +7,973 0.13% 6,239,793
2009-01-12 2009-01-08 30.474 192,331 -29,397 0.13% 5,861,172
2009-01-09 2009-01-07 34.312 221,728 +1,329 0.15% 7,607,914
2009-01-08 2009-01-06 32.205 220,399 +1,329 0.15% 7,097,960
2009-01-07 2009-01-05 30.625 219,070 +1,861 0.14% 6,708,996
2009-01-06 2009-01-02 28.969 217,209 +7,974 0.14% 6,292,435
2009-01-05 2008-12-31 28.669 209,235 -54,489 0.14% 5,998,456
2009-01-02 2008-12-29 27.545 263,724 +20,945 0.17% 7,264,308
2008-12-30 2008-12-24 28.308 242,779 +46,612 0.16% 6,872,621
2008-12-29 2008-12-22 28.232 196,167 +2,621 0.13% 5,538,154
2008-12-23 2008-12-19 30.902 193,546 -21,231 0.13% 5,981,039
2008-12-22 2008-12-18 32.047 214,777 +4,456 0.14% 6,882,947
2008-12-19 2008-12-17 28.690 210,321 +54,467 0.14% 6,034,036
2008-12-18 2008-12-16 25.332 155,854 +13,106 0.10% 3,948,148
2008-12-17 2008-12-15 26.324 142,748 -1,573 0.10% 3,757,738
2008-12-16 2008-12-12 25.027 144,321 -2,883 0.10% 3,611,942
2008-12-15 2008-12-11 26.019 147,204 +1,835 0.10% 3,830,111
2008-12-12 2008-12-10 24.035 145,369 -8,650 0.10% 3,493,975
2008-12-11 2008-12-09 22.204 154,019 +4,718 0.10% 3,419,831
2008-12-10 2008-12-08 23.272 149,301 -1,311 0.10% 3,474,561
2008-12-09 2008-12-05 22.204 150,612 +682 0.10% 3,344,182
2008-12-08 2008-12-04 21.212 149,930 +6,553 0.10% 3,180,319
2008-12-04 2008-12-02 20.831 143,377 +11,795 0.10% 2,986,617
2008-12-03 2008-12-01 22.204 131,582 +7,864 0.09% 2,921,641
2008-12-02 2008-11-28 20.525 123,718 +786 0.08% 2,539,350
2008-12-01 2008-11-27 19.762 122,932 -4,194 0.08% 2,429,417
2008-11-28 2008-11-26 19.839 127,126 +4,718 0.09% 2,522,000
2008-11-27 2008-11-25 18.313 122,408 +5,242 0.08% 2,241,602
2008-11-24 2008-11-20 20.831 117,166 -1,310 0.08% 2,440,628
2008-11-21 2008-11-19 22.662 118,476 -1,311 0.08% 2,684,876
2008-11-20 2008-11-18 22.891 119,787 +5,505 0.08% 2,742,006
2008-11-18 2008-11-14 25.180 114,282 +2,621 0.08% 2,877,592
2008-11-14 2008-11-12 27.545 111,661 +2,621 0.07% 3,075,715
2008-11-13 2008-11-11 27.698 109,040 +6,605 0.07% 3,020,159
2008-11-12 2008-11-10 28.003 102,435 -51,899 0.07% 2,868,480
2008-11-11 2008-11-07 24.417 154,334 -1,992 0.10% 3,768,330
2008-11-10 2008-11-06 21.746 156,326 +682 0.10% 3,399,488
2008-11-07 2008-11-05 22.738 155,644 -2,674 0.10% 3,539,045
2008-11-06 2008-11-04 20.373 158,318 +577 0.11% 3,225,366
2008-11-05 2008-11-03 19.228 157,741 -1,311 0.11% 3,033,071
2008-11-04 2008-10-31 18.770 159,052 +48,964 0.11% 2,985,463
2008-11-03 2008-10-30 16.786 110,088 -420 0.07% 1,847,992
2008-10-31 2008-10-29 13.658 110,508 +2,883 0.07% 1,509,330
2008-10-29 2008-10-27 12.361 107,625 +682 0.07% 1,330,349
2008-10-28 2008-10-24 14.421 106,943 -367 0.07% 1,542,239
2008-10-27 2008-10-23 15.032 107,310 +524 0.07% 1,613,035
2008-10-24 2008-10-22 15.184 106,786 +682 0.07% 1,621,455
2008-10-23 2008-10-21 17.702 106,104 -1,311 0.07% 1,878,266
2008-10-22 2008-10-20 18.541 107,415 -1,310 0.07% 1,991,630
2008-10-21 2008-10-17 17.015 108,725 +2,621 0.07% 1,850,000
2008-10-20 2008-10-16 16.786 106,104 +891 0.07% 1,781,114
2008-10-17 2008-10-15 17.702 105,213 -7,182 0.07% 1,862,494
2008-10-16 2008-10-14 21.365 112,395 +7,234 0.08% 2,401,278
2008-10-15 2008-10-13 22.967 105,161 -14,573 0.07% 2,415,231
2008-10-14 2008-10-10 23.120 119,734 +3,302 0.08% 2,768,200
2008-10-13 2008-10-09 26.095 116,432 +3,932 0.08% 3,038,336
2008-10-10 2008-10-08 25.943 112,500 +13,735 0.08% 2,918,561
2008-10-08 2008-10-03 31.055 98,765 -2,883 0.07% 3,067,149
2008-10-06 2008-10-02 32.963 101,648 -262 0.07% 3,350,580
2008-10-03 2008-09-30 31.971 101,910 -4,037 0.07% 3,258,129
2008-10-02 2008-09-29 31.589 105,947 +157 0.07% 3,346,774
2008-09-30 2008-09-26 35.938 105,790 +2,621 0.07% 3,801,919
2008-09-29 2008-09-25 40.516 103,169 +7,340 0.07% 4,180,047
2008-09-25 2008-09-23 44.408 95,829 -2,989 0.06% 4,255,566
2008-09-24 2008-09-22 45.781 98,818 -4,141 0.07% 4,524,022
2008-09-23 2008-09-19 44.866 102,959 -3,670 0.07% 4,619,330
2008-09-22 2008-09-18 39.677 106,629 -733 0.07% 4,230,737
2008-09-19 2008-09-17 38.914 107,362 -787 0.07% 4,177,901
2008-09-18 2008-09-16 40.211 108,149 +1,730 0.07% 4,348,811
2008-09-17 2008-09-12 44.255 106,419 +3,512 0.07% 4,709,606
2008-09-16 2008-09-11 43.721 102,907 -4,193 0.07% 4,499,217
2008-09-12 2008-09-10 46.773 107,100 +209 0.07% 5,009,419
2008-09-11 2008-09-09 48.910 106,891 +1,311 0.07% 5,228,012
2008-09-09 2008-09-05 51.123 105,580 +6,920 0.07% 5,397,515
2008-09-08 2008-09-04 54.175 98,660 +1,992 0.07% 5,344,866
2008-09-05 2008-09-03 55.319 96,668 +629 0.06% 5,347,590
2008-09-04 2008-09-02 57.913 96,039 -3,303 0.06% 5,561,946
2008-09-03 2008-09-01 58.371 99,342 -786 0.07% 5,798,714
2008-09-02 2008-08-29 59.897 100,128 +2,516 0.07% 5,997,394
2008-09-01 2008-08-28 57.761 97,612 +839 0.07% 5,638,148
2008-08-29 2008-08-27 58.219 96,773 +262 0.06% 5,633,991
2008-08-28 2008-08-26 56.540 96,511 -15,465 0.06% 5,456,729
2008-08-27 2008-08-25 56.082 111,976 +420 0.08% 6,279,856
2008-08-25 2008-08-20 59.088 111,556 +2,790 0.07% 6,591,627
2008-08-21 2008-08-19 58.779 108,766 +52 0.07% 6,393,123
2008-08-19 2008-08-15 60.325 108,714 -1,293 0.07% 6,558,226
2008-08-18 2008-08-14 58.933 110,007 -3,983 0.07% 6,483,084
2008-08-15 2008-08-13 55.917 113,990 -413 0.08% 6,373,990
2008-08-14 2008-08-12 56.072 114,403 +3,879 0.08% 6,414,780
2008-08-13 2008-08-11 58.005 110,524 +6,671 0.08% 6,410,976
2008-08-12 2008-08-08 60.325 103,853 +880 0.07% 6,264,984
2008-08-11 2008-08-07 61.795 102,973 +5,534 0.07% 6,363,213
2008-08-08 2008-08-05 63.342 97,439 -17,326 0.07% 6,171,959
2008-08-07 2008-08-04 68.988 114,765 -1,138 0.08% 7,917,365
2008-08-05 2008-08-01 70.380 115,903 +2,586 0.08% 8,157,224
2008-08-04 2008-07-31 71.463 113,317 -4,552 0.08% 8,097,918
2008-08-01 2008-07-30 75.020 117,869 -775 0.08% 8,842,553
2008-07-31 2008-07-29 75.484 118,644 +5,172 0.08% 8,955,749
2008-07-30 2008-07-28 75.794 113,472 +1,293 0.08% 8,600,449
2008-07-28 2008-07-24 77.495 112,179 +775 0.08% 8,693,319
2008-07-25 2008-07-23 76.799 111,404 +3,931 0.08% 8,555,716
2008-07-23 2008-07-21 76.026 107,473 -1,965 0.07% 8,170,699
2008-07-22 2008-07-18 74.865 109,438 -2,690 0.07% 8,193,130
2008-07-18 2008-07-16 80.589 112,128 +673 0.08% 9,036,248
2008-07-17 2008-07-15 79.351 111,455 +672 0.08% 8,844,092
2008-07-15 2008-07-11 84.920 110,783 -931 0.08% 9,407,664
2008-07-14 2008-07-10 81.207 111,714 -776 0.08% 9,072,004
2008-07-11 2008-07-09 81.053 112,490 +1,293 0.08% 9,117,621
2008-07-09 2008-07-07 85.384 111,197 +776 0.08% 9,494,421
2008-07-07 2008-07-03 82.600 110,421 +1,396 0.08% 9,120,723
2008-07-04 2008-07-02 90.334 109,025 +156 0.07% 9,848,617
2008-07-03 2008-06-30 89.715 108,869 -1,190 0.07% 9,767,166
2008-07-02 2008-06-27 88.941 110,059 -1,293 0.07% 9,788,806
2008-06-27 2008-06-25 90.952 111,352 -414 0.08% 10,127,720
2008-06-26 2008-06-24 88.323 111,766 +518 0.08% 9,871,477
2008-06-25 2008-06-23 91.416 111,248 +2,689 0.08% 10,169,884
2008-06-24 2008-06-20 97.449 108,559 +517 0.07% 10,578,953
2008-06-23 2008-06-19 96.830 108,042 +1,655 0.07% 10,461,724
2008-06-20 2008-06-18 107.039 106,387 +259 0.07% 11,387,568
2008-06-18 2008-06-16 109.050 106,128 -259 0.07% 11,573,252
2008-06-16 2008-06-12 105.183 106,387 -362 0.07% 11,190,096
2008-06-13 2008-06-11 108.122 106,749 +310 0.07% 11,541,900
2008-06-12 2008-06-10 112.144 106,439 +3,621 0.07% 11,936,448
2008-06-11 2008-06-06 123.126 102,818 -2,224 0.07% 12,659,558
2008-06-10 2008-06-05 121.424 105,042 +1,293 0.07% 12,754,662
2008-06-06 2008-06-04 121.270 103,749 -776 0.07% 12,581,612
2008-06-05 2008-06-03 120.032 104,525 +879 0.07% 12,546,374
2008-06-03 2008-05-30 125.755 103,646 -1,344 0.07% 13,034,051
2008-06-02 2008-05-29 118.795 104,990 -4,448 0.07% 12,472,269
2008-05-30 2008-05-28 111.525 109,438 +4,448 0.07% 12,205,055
2008-05-29 2008-05-27 118.021 104,990 -1,035 0.07% 12,391,070
2008-05-28 2008-05-26 115.856 106,025 +1,862 0.07% 12,283,621
2008-05-27 2008-05-23 121.424 104,163 +828 0.07% 12,647,930
2008-05-26 2008-05-22 121.734 103,335 +2,482 0.07% 12,579,359
2008-05-23 2008-05-21 126.838 100,853 +517 0.07% 12,792,016
2008-05-22 2008-05-20 126.838 100,336 -2,430 0.07% 12,726,441
2008-05-21 2008-05-19 124.673 102,766 -880 0.07% 12,812,115
2008-05-20 2008-05-16 123.435 103,646 +1,086 0.07% 12,793,570
2008-05-19 2008-05-15 122.043 102,560 +104 0.07% 12,516,743
2008-05-16 2008-05-14 122.971 102,456 -879 0.07% 12,599,138
2008-05-15 2008-05-13 118.331 103,335 -3,621 0.07% 12,227,712
2008-05-14 2008-05-09 114.309 106,956 +776 0.07% 12,226,043
2008-05-13 2008-05-08 118.640 106,180 +1,034 0.07% 12,597,211
2008-05-09 2008-05-07 117.712 105,146 -51 0.07% 12,376,953
2008-05-08 2008-05-06 122.662 105,197 +2,275 0.07% 12,903,659
2008-05-07 2008-05-05 117.403 102,922 +518 0.07% 12,083,321
2008-05-05 2008-04-30 112.144 102,404 -207 0.07% 11,483,949
2008-05-02 2008-04-29 111.215 102,611 -569 0.07% 11,411,931
2008-04-30 2008-04-28 108.431 103,180 +1,344 0.07% 11,187,933
2008-04-29 2008-04-25 112.917 101,836 +156 0.07% 11,499,012
2008-04-28 2008-04-24 114.464 101,680 +1,293 0.07% 11,638,676
2008-04-25 2008-04-23 109.050 100,387 +775 0.07% 10,947,197
2008-04-24 2008-04-22 108.277 99,612 +518 0.07% 10,785,643
2008-04-23 2008-04-21 110.442 99,094 -776 0.07% 10,944,146
2008-04-22 2008-04-18 108.277 99,870 +155 0.07% 10,813,578
2008-04-18 2008-04-16 110.751 99,715 +517 0.07% 11,043,579
2008-04-16 2008-04-14 113.226 99,198 +1,965 0.07% 11,231,825
2008-04-15 2008-04-11 115.392 97,233 -258 0.07% 11,219,896
2008-04-14 2008-04-10 114.928 97,491 +258 0.07% 11,204,427
2008-04-11 2008-04-09 117.557 97,233 +2,535 0.07% 11,430,457
2008-04-10 2008-04-08 117.403 94,698 -776 0.06% 11,117,801
2008-04-09 2008-04-07 116.011 95,474 +14,223 0.06% 11,075,994
2008-04-08 2008-04-03 113.536 81,251 +258 0.06% 9,224,888
2008-04-07 2008-04-02 98.222 80,993 +1,914 0.06% 7,955,318
2008-04-02 2008-03-31 96.366 79,079 -1,138 0.05% 7,620,536
2008-04-01 2008-03-28 101.316 80,217 +879 0.05% 8,127,258
2008-03-31 2008-03-27 99.614 79,338 +518 0.05% 7,903,208
2008-03-28 2008-03-26 100.697 78,820 +1,396 0.05% 7,936,952
2008-03-27 2008-03-25 94.665 77,424 -362 0.05% 7,329,314
2008-03-26 2008-03-20 91.880 77,786 +1,552 0.05% 7,147,007
2008-03-25 2008-03-19 99.614 76,234 +1,086 0.05% 7,594,005
2008-03-20 2008-03-18 96.521 75,148 -362 0.05% 7,253,345
2008-03-19 2008-03-17 94.355 75,510 +3,775 0.05% 7,124,766
2008-03-17 2008-03-13 124.209 71,735 +983 0.05% 8,910,108
2008-03-14 2008-03-12 132.407 70,752 +1,293 0.05% 9,368,042
2008-03-13 2008-03-11 136.119 69,459 -311 0.05% 9,454,695
2008-03-12 2008-03-10 139.213 69,770 +1,966 0.05% 9,712,869
2008-03-10 2008-03-06 153.443 67,804 +879 0.05% 10,404,071
2008-03-07 2008-03-05 151.742 66,925 +931 0.05% 10,155,322
2008-03-03 2008-02-28 168.602 65,994 -3,879 0.04% 11,126,723
2008-02-29 2008-02-27 169.375 69,873 +3,879 0.05% 11,834,770
2008-02-28 2008-02-26 163.962 65,994 -155 0.04% 10,820,483
2008-02-27 2008-02-25 162.028 66,149 +155 0.04% 10,717,997
2008-02-26 2008-02-22 168.215 65,994 -259 0.04% 11,101,203
2008-02-22 2008-02-20 168.602 66,253 -1,086 0.05% 11,170,391
2008-02-21 2008-02-19 171.696 67,339 -103 0.05% 11,561,814
2008-02-20 2008-02-18 160.868 67,442 -517 0.05% 10,849,260
2008-02-19 2008-02-15 160.481 67,959 -104 0.05% 10,906,148
2008-02-18 2008-02-14 149.267 68,063 -1,293 0.05% 10,159,556
2008-02-15 2008-02-13 140.914 69,356 -465 0.05% 9,773,244
2008-02-14 2008-02-12 135.346 69,821 +1,293 0.05% 9,449,970
2008-02-13 2008-02-11 138.903 68,528 +258 0.05% 9,518,767
2008-02-12 2008-02-06 149.112 68,270 +104 0.05% 10,179,894
2008-02-11 2008-02-04 151.123 68,166 -3,983 0.05% 10,301,458
2008-02-05 2008-02-01 129.158 72,149 +156 0.05% 9,318,652
2008-02-04 2008-01-31 134.572 71,993 +1,913 0.05% 9,688,261
2008-02-01 2008-01-30 130.705 70,080 -16,602 0.05% 9,159,824
2008-01-31 2008-01-29 138.594 86,682 -12,619 0.06% 12,013,602
2008-01-30 2008-01-28 147.565 99,301 -12,723 0.07% 14,653,397
2008-01-29 2008-01-25 150.659 112,024 +30,876 0.08% 16,877,431
2008-01-28 2008-01-24 143.080 81,148 -207 0.06% 11,610,632
2008-01-25 2008-01-23 152.051 81,355 -2,586 0.06% 12,370,125
2008-01-24 2008-01-22 154.681 83,941 +673 0.06% 12,984,058
2008-01-23 2008-01-21 175.949 83,268 +2,637 0.06% 14,650,952
2008-01-22 2008-01-18 179.430 80,631 -2,379 0.05% 14,467,595
2008-01-21 2008-01-17 172.856 83,010 +1,759 0.06% 14,348,757
2008-01-18 2008-01-16 176.723 81,251 +3,103 0.06% 14,358,902
2008-01-17 2008-01-15 190.257 78,148 +931 0.05% 14,868,231
2008-01-16 2008-01-14 203.792 77,217 +9,206 0.05% 15,736,200
2008-01-15 2008-01-11 228.154 68,011 +259 0.05% 15,516,991
2008-01-11 2008-01-09 237.435 67,752 +3,103 0.05% 16,086,695
2008-01-10 2008-01-08 254.450 64,649 -11,120 0.04% 16,449,929
2008-01-09 2008-01-07 261.410 75,769 -1,190 0.05% 19,806,812
2008-01-07 2008-01-03 261.410 76,959 +1,035 0.05% 20,117,891
2008-01-03 2007-12-31 264.891 75,924 -2,586 0.05% 20,111,570
2008-01-02 2007-12-27 262.184 78,510 -672 0.05% 20,584,058
2007-12-27 2007-12-20 261.797 79,182 -156 0.05% 20,729,626
2007-12-20 2007-12-18 257.543 79,338 +156 0.05% 20,432,985
2007-12-19 2007-12-17 263.344 79,182 +1,293 0.05% 20,852,105
2007-12-18 2007-12-14 265.664 77,889 -2,121 0.05% 20,692,320
2007-12-17 2007-12-13 275.718 80,010 -207 0.05% 22,060,235
2007-12-13 2007-12-11 275.718 80,217 +11,637 0.05% 22,117,309
2007-12-12 2007-12-10 273.785 68,580 -155 0.05% 18,776,173
2007-12-11 2007-12-07 273.012 68,735 -5,327 0.05% 18,765,449
2007-12-10 2007-12-06 270.691 74,062 +827 0.05% 20,047,942
2007-12-07 2007-12-05 267.211 73,235 -19,394 0.05% 19,569,200
2007-12-06 2007-12-04 267.681 92,629 +19,136 0.06% 24,795,009
2007-12-05 2007-12-03 264.961 73,493 +341 0.05% 19,472,801
2007-12-04 2007-11-30 265.738 73,152 -5,045 0.05% 19,439,289
2007-12-03 2007-11-29 257.968 78,197 +52 0.05% 20,172,338
2007-11-30 2007-11-28 257.968 78,145 -12,922 0.05% 20,158,924
2007-11-29 2007-11-27 254.083 91,067 +13,848 0.06% 23,138,588
2007-11-28 2007-11-26 262.630 77,219 -978 0.05% 20,280,046
2007-11-27 2007-11-23 252.918 78,197 -15,083 0.05% 19,777,398
2007-11-26 2007-11-22 242.428 93,280 +720 0.06% 22,613,678
2007-11-23 2007-11-21 250.198 92,560 +1,030 0.06% 23,158,332
2007-11-22 2007-11-20 263.407 91,530 +978 0.06% 24,109,668
2007-11-21 2007-11-19 261.853 90,552 +1,339 0.06% 23,711,335
2007-11-20 2007-11-16 266.127 89,213 +308 0.06% 23,741,972
2007-11-19 2007-11-15 271.566 88,905 -2,574 0.06% 24,143,567
2007-11-16 2007-11-14 267.681 91,479 +1,030 0.06% 24,487,176
2007-11-15 2007-11-13 262.630 90,449 +2,728 0.06% 23,754,645
2007-11-14 2007-11-12 272.343 87,721 -1,029 0.06% 23,890,193
2007-11-13 2007-11-09 275.451 88,750 +2,059 0.06% 24,446,274
2007-11-12 2007-11-08 274.285 86,691 +2,625 0.06% 23,778,080
2007-11-09 2007-11-07 269.623 84,066 -257 0.06% 22,666,159
2007-11-08 2007-11-06 256.414 84,323 +13,230 0.06% 21,621,611
2007-11-07 2007-11-05 249.421 71,093 +2,368 0.05% 17,732,091
2007-11-06 2007-11-02 245.536 68,725 +618 0.05% 16,874,461
2007-11-05 2007-11-01 238.154 68,107 +4,221 0.05% 16,219,979
2007-11-02 2007-10-31 238.543 63,886 -360 0.04% 15,239,550
2007-11-01 2007-10-30 233.104 64,246 +618 0.04% 14,975,986
2007-10-31 2007-10-29 236.600 63,628 +1,390 0.04% 15,054,406
2007-10-30 2007-10-26 235.823 62,238 +720 0.04% 14,677,172
2007-10-29 2007-10-25 230.773 61,518 +1,751 0.04% 14,196,678
2007-10-26 2007-10-24 235.435 59,767 +1,132 0.04% 14,071,233
2007-10-25 2007-10-23 246.702 58,635 +515 0.04% 14,465,343
2007-10-24 2007-10-22 247.090 58,120 +463 0.04% 14,360,871
2007-10-18 2007-10-16 253.306 57,657 -103 0.04% 14,604,870
2007-10-16 2007-10-12 247.479 57,760 -257 0.04% 14,294,359
2007-10-15 2007-10-11 252.918 58,017 +309 0.04% 14,673,521
2007-10-11 2007-10-09 255.637 57,708 -155 0.04% 14,752,309
2007-10-10 2007-10-08 256.414 57,863 -617 0.04% 14,836,893
2007-10-09 2007-10-05 256.803 58,480 +566 0.04% 15,017,820
2007-10-08 2007-10-04 254.472 57,914 +309 0.04% 14,737,470
2007-10-05 2007-10-03 263.796 57,605 +103 0.04% 15,195,956
2007-10-03 2007-09-28 262.242 57,502 -772 0.04% 15,079,425
2007-10-02 2007-09-27 266.515 58,274 +102 0.04% 15,530,914
2007-09-27 2007-09-24 258.357 58,172 -514 0.04% 15,029,126
2007-09-25 2007-09-21 253.695 58,686 -2,059 0.04% 14,888,322
2007-09-24 2007-09-20 264.184 60,745 -258 0.04% 16,047,875
2007-09-21 2007-09-19 274.285 61,003 -1,029 0.04% 16,732,235
2007-09-20 2007-09-18 258.745 62,032 +257 0.04% 16,050,482
2007-09-19 2007-09-17 249.810 61,775 -257 0.04% 15,431,985
2007-09-18 2007-09-14 257.968 62,032 -1,545 0.04% 16,002,283
2007-09-14 2007-09-12 260.299 63,577 +2,574 0.04% 16,549,044
2007-09-13 2007-09-11 260.299 61,003 -1,287 0.04% 15,879,034
2007-09-12 2007-09-10 259.522 62,290 +515 0.04% 16,165,639
2007-09-07 2007-09-05 256.414 61,775 +1,544 0.04% 15,839,985
2007-09-06 2007-09-04 256.414 60,231 -514 0.04% 15,444,081
2007-09-05 2007-09-03 247.479 60,745 +257 0.04% 15,033,082
2007-09-04 2007-08-31 243.593 60,488 +257 0.04% 14,734,481
2007-09-03 2007-08-30 243.593 60,231 -514 0.04% 14,671,877
2007-08-31 2007-08-29 240.874 60,745 -4,376 0.04% 14,631,886
2007-08-30 2007-08-28 246.702 65,121 -3,861 0.04% 16,065,449
2007-08-29 2007-08-27 246.313 68,982 -6,692 0.05% 16,991,163
2007-08-28 2007-08-24 250.208 75,674 -258 0.05% 18,934,228
2007-08-27 2007-08-23 240.434 75,932 +6,358 0.05% 18,256,641
2007-08-24 2007-08-22 230.660 69,574 +11,254 0.05% 16,047,963
2007-08-23 2007-08-21 230.660 58,320 +256 0.04% 13,452,111
2007-08-21 2007-08-17 219.714 58,064 +768 0.04% 12,757,459
2007-08-17 2007-08-15 243.953 57,296 +255 0.04% 13,977,510
2007-08-14 2007-08-10 252.163 57,041 -255 0.04% 14,383,606
2007-08-13 2007-08-09 260.763 57,296 +255 0.04% 14,940,704
2007-08-10 2007-08-08 262.718 57,041 +512 0.04% 14,985,710
2007-08-09 2007-08-07 250.990 56,529 -256 0.04% 14,188,199
2007-08-08 2007-08-06 242.389 56,785 +1,023 0.04% 13,764,050
2007-08-07 2007-08-03 257.245 55,762 +1,024 0.04% 14,344,492
2007-08-03 2007-08-01 251.772 54,738 -512 0.04% 13,781,476
2007-08-02 2007-07-31 264.282 55,250 -4,348 0.04% 14,601,582
2007-08-01 2007-07-30 259.200 59,598 -44,763 0.04% 15,447,782
2007-07-31 2007-07-27 271.319 104,361 +767 0.07% 28,315,135
2007-07-30 2007-07-26 285.784 103,594 +51,413 0.07% 29,605,535
2007-07-27 2007-07-25 281.093 52,181 -255 0.04% 14,667,707
2007-07-26 2007-07-24 265.064 52,436 -1,024 0.04% 13,898,892
2007-07-25 2007-07-23 245.516 53,460 +768 0.04% 13,125,309
2007-07-24 2007-07-20 240.434 52,692 +4,092 0.04% 12,668,953
2007-07-20 2007-07-18 232.615 48,600 -1,279 0.03% 11,305,094
2007-07-19 2007-07-17 235.352 49,879 -32,229 0.03% 11,739,110
2007-07-18 2007-07-16 211.895 82,108 +24,812 0.06% 17,398,255
2007-07-16 2007-07-12 191.174 57,296 -256 0.04% 10,953,530
2007-07-13 2007-07-11 184.137 57,552 +511 0.04% 10,597,471
2007-07-12 2007-07-10 188.829 57,041 +4,605 0.04% 10,770,979
2007-07-11 2007-07-09 188.438 52,436 +3,069 0.04% 9,880,923
2007-07-09 2007-07-05 186.874 49,367 +256 0.03% 9,225,408
2007-07-06 2007-07-04 186.874 49,111 -1,535 0.03% 9,177,568
2007-07-05 2007-07-03 177.882 50,646 -256 0.04% 9,009,018
2007-06-29 2007-06-27 175.145 50,902 +256 0.04% 8,915,255
2007-06-26 2007-06-22 180.228 50,646 0.04% 9,127,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top