History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 68,600 | +0 | 0.00% | 200,998 |
| 2025-10-13 | 2025-10-09 | 2.950 | 68,600 | +0 | 0.00% | 202,370 |
| 2025-10-10 | 2025-10-08 | 2.890 | 68,600 | +0 | 0.00% | 198,254 |
| 2025-10-09 | 2025-10-06 | 2.890 | 68,600 | +0 | 0.00% | 198,254 |
| 2025-10-08 | 2025-10-03 | 2.900 | 68,600 | +0 | 0.00% | 198,940 |
| 2025-10-06 | 2025-10-02 | 2.890 | 68,600 | +0 | 0.00% | 198,254 |
| 2025-10-03 | 2025-09-30 | 2.830 | 68,600 | +0 | 0.00% | 194,138 |
| 2025-10-02 | 2025-09-29 | 2.770 | 68,600 | +0 | 0.00% | 190,022 |
| 2025-09-30 | 2025-09-26 | 2.730 | 68,600 | +0 | 0.00% | 187,278 |
| 2025-09-29 | 2025-09-25 | 2.780 | 68,600 | +0 | 0.00% | 190,708 |
| 2025-09-26 | 2025-09-24 | 2.800 | 68,600 | +0 | 0.00% | 192,080 |
| 2025-09-25 | 2025-09-23 | 2.820 | 68,600 | +0 | 0.00% | 193,452 |
| 2025-09-24 | 2025-09-22 | 2.870 | 68,600 | +0 | 0.00% | 196,882 |
| 2025-09-23 | 2025-09-19 | 2.890 | 68,600 | +0 | 0.00% | 198,254 |
| 2025-09-22 | 2025-09-18 | 2.880 | 68,600 | +0 | 0.00% | 197,568 |
| 2025-09-19 | 2025-09-17 | 2.930 | 68,600 | +0 | 0.00% | 200,998 |
| 2025-09-18 | 2025-09-16 | 2.910 | 68,600 | +0 | 0.00% | 199,626 |
| 2025-09-17 | 2025-09-15 | 3.010 | 68,600 | +0 | 0.00% | 206,486 |
| 2025-09-16 | 2025-09-12 | 3.070 | 68,600 | +0 | 0.00% | 210,602 |
| 2025-09-15 | 2025-09-11 | 3.070 | 68,600 | +0 | 0.00% | 210,602 |
| 2025-09-12 | 2025-09-10 | 3.030 | 68,600 | +0 | 0.00% | 207,858 |
| 2025-09-11 | 2025-09-09 | 3.050 | 68,600 | +0 | 0.00% | 209,230 |
| 2025-09-10 | 2025-09-08 | 3.040 | 68,600 | +0 | 0.00% | 208,544 |
| 2025-09-09 | 2025-09-05 | 2.900 | 68,600 | +0 | 0.00% | 198,940 |
| 2025-09-08 | 2025-09-04 | 2.850 | 68,600 | +0 | 0.00% | 195,510 |
| 2025-09-05 | 2025-09-03 | 2.810 | 68,600 | +0 | 0.00% | 192,766 |
| 2025-09-04 | 2025-09-02 | 2.810 | 68,600 | +0 | 0.00% | 192,766 |
| 2025-09-03 | 2025-09-01 | 2.890 | 68,600 | +0 | 0.00% | 198,254 |
| 2025-09-02 | 2025-08-29 | 2.950 | 68,600 | +0 | 0.00% | 202,370 |
| 2025-09-01 | 2025-08-28 | 2.900 | 68,600 | +0 | 0.00% | 198,940 |
| 2025-08-29 | 2025-08-27 | 2.900 | 68,600 | +0 | 0.00% | 198,940 |
| 2025-08-28 | 2025-08-26 | 2.920 | 68,600 | +0 | 0.00% | 200,312 |
| 2025-08-27 | 2025-08-25 | 2.910 | 68,600 | +0 | 0.00% | 199,626 |
| 2025-08-26 | 2025-08-22 | 2.900 | 68,600 | +0 | 0.00% | 198,940 |
| 2025-08-25 | 2025-08-21 | 2.950 | 68,600 | +0 | 0.00% | 202,370 |
| 2025-08-22 | 2025-08-20 | 3.080 | 68,600 | +0 | 0.00% | 211,288 |
| 2025-08-21 | 2025-08-19 | 2.900 | 68,600 | +0 | 0.00% | 198,940 |
| 2025-08-20 | 2025-08-18 | 3.037 | 68,600 | +0 | 0.00% | 208,372 |
| 2025-08-19 | 2025-08-15 | 3.068 | 68,600 | +1,524 | 0.00% | 210,477 |
| 2025-08-18 | 2025-08-14 | 3.058 | 67,076 | +0 | 0.00% | 205,115 |
| 2025-08-15 | 2025-08-13 | 3.089 | 67,076 | +0 | 0.00% | 207,173 |
| 2025-08-14 | 2025-08-12 | 3.099 | 67,076 | +0 | 0.00% | 207,859 |
| 2025-08-13 | 2025-08-11 | 3.181 | 67,076 | +0 | 0.00% | 213,347 |
| 2025-08-12 | 2025-08-08 | 2.997 | 67,076 | +0 | 0.00% | 200,999 |
| 2025-08-11 | 2025-08-07 | 3.027 | 67,076 | +0 | 0.00% | 203,057 |
| 2025-08-08 | 2025-08-06 | 2.966 | 67,076 | +0 | 0.00% | 198,941 |
| 2025-08-07 | 2025-08-05 | 2.823 | 67,076 | +0 | 0.00% | 189,337 |
| 2025-08-06 | 2025-08-04 | 2.628 | 67,076 | +0 | 0.00% | 176,303 |
| 2025-08-05 | 2025-08-01 | 2.720 | 67,076 | +0 | 0.00% | 182,477 |
| 2025-08-04 | 2025-07-31 | 2.669 | 67,076 | +0 | 0.00% | 179,047 |
| 2025-08-01 | 2025-07-30 | 2.751 | 67,076 | +0 | 0.00% | 184,535 |
| 2025-07-31 | 2025-07-29 | 2.772 | 67,076 | +0 | 0.00% | 185,907 |
| 2025-07-30 | 2025-07-28 | 2.792 | 67,076 | +0 | 0.00% | 187,279 |
| 2025-07-29 | 2025-07-25 | 2.884 | 67,076 | +0 | 0.00% | 193,453 |
| 2025-07-28 | 2025-07-24 | 2.915 | 67,076 | -39,111 | 0.00% | 195,511 |
| 2025-07-24 | 2025-07-22 | 2.618 | 106,187 | +19,556 | 0.00% | 278,017 |
| 2025-07-04 | 2025-07-02 | 2.393 | 86,631 | +9,778 | 0.00% | 207,324 |
| 2025-06-18 | 2025-06-16 | 2.301 | 76,853 | -9,778 | 0.00% | 176,849 |
| 2025-06-06 | 2025-06-04 | 2.219 | 86,631 | -1,955,556 | 0.00% | 192,262 |
| 2025-06-02 | 2025-05-29 | 2.209 | 2,042,187 | -19,555 | 0.05% | 4,511,377 |
| 2025-05-12 | 2025-05-08 | 2.205 | 2,061,742 | +43,971 | 0.05% | 4,546,100 |
| 2025-05-06 | 2025-04-30 | 2.184 | 2,017,771 | +9,569 | 0.05% | 4,406,973 |
| 2025-04-09 | 2025-04-07 | 2.069 | 2,008,202 | +19,138 | 0.05% | 4,155,228 |
| 2025-03-27 | 2025-03-25 | 2.362 | 1,989,064 | -9,569 | 0.05% | 4,697,637 |
| 2025-02-07 | 2025-02-05 | 2.320 | 1,998,633 | -19,138 | 0.05% | 4,636,692 |
| 2025-02-05 | 2025-02-03 | 2.257 | 2,017,771 | +19,138 | 0.05% | 4,554,575 |
| 2024-09-27 | 2024-09-25 | 2.268 | 1,998,633 | -19,138 | 0.05% | 4,532,262 |
| 2024-08-26 | 2024-08-22 | 2.236 | 2,017,771 | +19,138 | 0.05% | 4,512,403 |
| 2024-08-14 | 2024-08-12 | 2.512 | 1,998,633 | +52,955 | 0.05% | 5,020,342 |
| 2024-07-18 | 2024-07-16 | 2.447 | 1,945,678 | -9,315 | 0.05% | 4,762,009 |
| 2024-06-27 | 2024-06-25 | 2.587 | 1,954,993 | -9,316 | 0.05% | 5,057,625 |
| 2024-06-25 | 2024-06-21 | 2.651 | 1,964,309 | -9,316 | 0.05% | 5,208,242 |
| 2024-05-28 | 2024-05-24 | 2.684 | 1,973,625 | -9,316 | 0.05% | 5,296,501 |
| 2024-05-22 | 2024-05-20 | 2.855 | 1,982,941 | +27,948 | 0.05% | 5,662,077 |
| 2024-05-13 | 2024-05-09 | 2.759 | 1,954,993 | +45,517 | 0.05% | 5,393,048 |
| 2024-05-07 | 2024-05-03 | 2.638 | 1,909,476 | -2,730 | 0.05% | 5,036,639 |
| 2024-05-03 | 2024-04-30 | 2.605 | 1,912,206 | +2,730 | 0.05% | 4,980,792 |
| 2024-05-02 | 2024-04-29 | 2.693 | 1,909,476 | -2,730 | 0.05% | 5,141,569 |
| 2024-04-29 | 2024-04-25 | 2.528 | 1,912,206 | +2,730 | 0.05% | 4,833,680 |
| 2023-10-24 | 2023-10-19 | 2.462 | 1,909,476 | -18,198 | 0.05% | 4,700,863 |
| 2023-10-18 | 2023-10-16 | 2.473 | 1,927,674 | +20,381 | 0.05% | 4,766,850 |
| 2023-10-17 | 2023-10-13 | 2.506 | 1,907,293 | +9,099 | 0.05% | 4,779,337 |
| 2023-10-16 | 2023-10-12 | 2.528 | 1,898,194 | +9,099 | 0.05% | 4,798,260 |
| 2023-10-13 | 2023-10-11 | 2.539 | 1,889,095 | -9,099 | 0.05% | 4,796,022 |
| 2023-10-09 | 2023-10-05 | 2.374 | 1,898,194 | -9,099 | 0.05% | 4,506,192 |
| 2023-10-05 | 2023-10-03 | 2.396 | 1,907,293 | +9,099 | 0.05% | 4,569,717 |
| 2023-09-25 | 2023-09-21 | 2.583 | 1,898,194 | +9,099 | 0.05% | 4,902,570 |
| 2023-09-19 | 2023-09-15 | 2.583 | 1,889,095 | -18,198 | 0.05% | 4,879,070 |
| 2023-08-28 | 2023-08-24 | 2.561 | 1,907,293 | +18,198 | 0.05% | 4,884,147 |
| 2023-08-11 | 2023-08-09 | 2.797 | 1,889,095 | +18,816 | 0.05% | 5,284,660 |
| 2023-08-04 | 2023-08-02 | 2.886 | 1,870,279 | -18,017 | 0.05% | 5,398,119 |
| 2023-08-01 | 2023-07-28 | 2.953 | 1,888,296 | +9,008 | 0.05% | 5,575,893 |
| 2023-07-31 | 2023-07-27 | 2.931 | 1,879,288 | -4,504 | 0.05% | 5,507,569 |
| 2023-05-12 | 2023-05-10 | 3.523 | 1,883,792 | +9,009 | 0.05% | 6,636,112 |
| 2023-05-11 | 2023-05-09 | 3.556 | 1,874,783 | +24,159 | 0.05% | 6,667,475 |
| 2023-04-24 | 2023-04-20 | 3.837 | 1,850,624 | -8,913 | 0.05% | 7,100,606 |
| 2023-04-20 | 2023-04-18 | 3.713 | 1,859,537 | +4,457 | 0.05% | 6,905,322 |
| 2023-03-27 | 2023-03-23 | 3.770 | 1,855,080 | +4,456 | 0.05% | 6,992,831 |
| 2023-03-24 | 2023-03-22 | 3.803 | 1,850,624 | -4,456 | 0.05% | 7,038,320 |
| 2023-03-09 | 2023-03-07 | 4.050 | 1,855,080 | +4,456 | 0.05% | 7,513,131 |
| 2023-03-08 | 2023-03-06 | 4.106 | 1,850,624 | -4,456 | 0.05% | 7,598,894 |
| 2023-03-06 | 2023-03-02 | 3.904 | 1,855,080 | +4,456 | 0.05% | 7,242,575 |
| 2023-02-22 | 2023-02-20 | 3.758 | 1,850,624 | +8,914 | 0.05% | 6,955,272 |
| 2023-02-21 | 2023-02-17 | 3.657 | 1,841,710 | -8,914 | 0.05% | 6,735,812 |
| 2023-02-20 | 2023-02-16 | 3.837 | 1,850,624 | -8,913 | 0.05% | 7,100,606 |
| 2023-02-17 | 2023-02-15 | 3.803 | 1,859,537 | +17,827 | 0.05% | 7,072,218 |
| 2023-02-16 | 2023-02-14 | 4.375 | 1,841,710 | -8,914 | 0.05% | 8,058,180 |
| 2023-02-10 | 2023-02-08 | 4.173 | 1,850,624 | -8,913 | 0.05% | 7,723,466 |
| 2023-01-31 | 2023-01-27 | 4.061 | 1,859,537 | -10,696 | 0.05% | 7,552,044 |
| 2023-01-18 | 2023-01-16 | 4.129 | 1,870,233 | -26,741 | 0.05% | 7,721,375 |
| 2023-01-17 | 2023-01-13 | 4.028 | 1,896,974 | +8,914 | 0.05% | 7,640,239 |
| 2023-01-13 | 2023-01-11 | 3.994 | 1,888,060 | -4,457 | 0.05% | 7,540,791 |
| 2023-01-12 | 2023-01-10 | 4.072 | 1,892,517 | +4,457 | 0.05% | 7,707,216 |
| 2023-01-09 | 2023-01-05 | 4.050 | 1,888,060 | +8,913 | 0.05% | 7,646,701 |
| 2023-01-06 | 2023-01-04 | 4.072 | 1,879,147 | -8,913 | 0.05% | 7,652,767 |
| 2023-01-04 | 2022-12-30 | 3.859 | 1,888,060 | -4,457 | 0.05% | 7,286,607 |
| 2022-12-28 | 2022-12-22 | 3.871 | 1,892,517 | +4,457 | 0.05% | 7,325,040 |
| 2022-12-23 | 2022-12-21 | 3.904 | 1,888,060 | -4,457 | 0.05% | 7,371,335 |
| 2022-12-22 | 2022-12-20 | 3.893 | 1,892,517 | +4,457 | 0.05% | 7,367,504 |
| 2022-12-20 | 2022-12-16 | 4.039 | 1,888,060 | +8,913 | 0.05% | 7,625,519 |
| 2022-12-16 | 2022-12-14 | 4.140 | 1,879,147 | -8,913 | 0.05% | 7,779,259 |
| 2022-12-15 | 2022-12-13 | 3.747 | 1,888,060 | +8,913 | 0.05% | 7,074,787 |
| 2022-12-13 | 2022-12-09 | 3.612 | 1,879,147 | -565,117 | 0.05% | 6,788,405 |
| 2022-12-12 | 2022-12-08 | 3.500 | 2,444,264 | -4,456 | 0.06% | 8,555,666 |
| 2022-12-09 | 2022-12-07 | 3.388 | 2,448,720 | +4,456 | 0.06% | 8,296,543 |
| 2022-12-08 | 2022-12-06 | 3.512 | 2,444,264 | +8,914 | 0.06% | 8,583,088 |
| 2022-12-07 | 2022-12-05 | 3.433 | 2,435,350 | -8,914 | 0.06% | 8,360,532 |
| 2022-12-01 | 2022-11-29 | 3.141 | 2,444,264 | -8,913 | 0.06% | 7,678,162 |
| 2022-11-25 | 2022-11-23 | 3.029 | 2,453,177 | +6,239 | 0.06% | 7,430,940 |
| 2022-11-24 | 2022-11-22 | 2.995 | 2,446,938 | +11,588 | 0.06% | 7,329,685 |
| 2022-11-17 | 2022-11-15 | 3.063 | 2,435,350 | -8,914 | 0.06% | 7,458,906 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2,444,264 | +8,914 | 0.06% | 7,047,455 |
| 2022-11-15 | 2022-11-11 | 2.850 | 2,435,350 | -8,914 | 0.06% | 6,939,788 |
| 2022-11-14 | 2022-11-10 | 2.625 | 2,444,264 | +8,914 | 0.06% | 6,416,749 |
| 2022-10-06 | 2022-10-03 | 2.850 | 2,435,350 | -8,914 | 0.06% | 6,939,788 |
| 2022-09-15 | 2022-09-13 | 3.164 | 2,444,264 | +8,914 | 0.06% | 7,733,006 |
| 2022-09-06 | 2022-09-02 | 3.063 | 2,435,350 | -8,914 | 0.06% | 7,458,906 |
| 2022-08-26 | 2022-08-24 | 3.265 | 2,444,264 | +556,204 | 0.06% | 7,979,804 |
| 2022-08-22 | 2022-08-18 | 3.597 | 1,888,060 | +8,913 | 0.05% | 6,791,740 |
| 2022-08-19 | 2022-08-17 | 3.666 | 1,879,147 | +38,900 | 0.05% | 6,888,844 |
| 2022-08-18 | 2022-08-16 | 3.654 | 1,840,247 | -8,729 | 0.05% | 6,725,157 |
| 2022-08-17 | 2022-08-15 | 3.574 | 1,848,976 | +8,729 | 0.05% | 6,608,783 |
| 2022-08-10 | 2022-08-08 | 3.506 | 1,840,247 | -8,729 | 0.05% | 6,451,091 |
| 2022-07-04 | 2022-06-29 | 3.941 | 1,848,976 | +8,729 | 0.05% | 7,286,607 |
| 2022-06-14 | 2022-06-10 | 4.021 | 1,840,247 | -8,729 | 0.05% | 7,399,781 |
| 2022-06-13 | 2022-06-09 | 4.113 | 1,848,976 | +8,729 | 0.05% | 7,604,337 |
| 2022-06-08 | 2022-06-06 | 4.227 | 1,840,247 | +8,729 | 0.05% | 7,779,257 |
| 2022-06-02 | 2022-05-31 | 4.376 | 1,831,518 | -2,619 | 0.05% | 8,015,123 |
| 2022-06-01 | 2022-05-30 | 4.273 | 1,834,137 | -17,458 | 0.05% | 7,837,476 |
| 2022-05-27 | 2022-05-25 | 4.239 | 1,851,595 | +17,458 | 0.05% | 7,848,440 |
| 2022-05-18 | 2022-05-16 | 4.101 | 1,834,137 | -17,458 | 0.05% | 7,522,296 |
| 2022-05-16 | 2022-05-12 | 4.335 | 1,851,595 | +55,649 | 0.05% | 8,026,023 |
| 2022-04-29 | 2022-04-27 | 4.311 | 1,795,946 | -4,233 | 0.05% | 7,742,380 |
| 2022-04-28 | 2022-04-26 | 4.287 | 1,800,179 | -4,234 | 0.05% | 7,718,105 |
| 2022-04-27 | 2022-04-25 | 4.287 | 1,804,413 | +8,467 | 0.05% | 7,736,258 |
| 2022-04-22 | 2022-04-20 | 4.500 | 1,795,946 | -8,467 | 0.05% | 8,081,772 |
| 2022-04-21 | 2022-04-19 | 4.465 | 1,804,413 | +11,007 | 0.05% | 8,055,938 |
| 2022-04-14 | 2022-04-12 | 4.559 | 1,793,406 | +4,233 | 0.05% | 8,176,252 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,789,173 | +4,234 | 0.05% | 8,347,142 |
| 2022-04-08 | 2022-04-06 | 4.795 | 1,784,939 | +4,233 | 0.05% | 8,559,291 |
| 2022-04-07 | 2022-04-04 | 4.890 | 1,780,706 | -8,467 | 0.05% | 8,707,248 |
| 2022-04-06 | 2022-04-01 | 4.807 | 1,789,173 | +4,234 | 0.05% | 8,600,726 |
| 2022-03-29 | 2022-03-25 | 4.772 | 1,784,939 | +8,466 | 0.05% | 8,517,127 |
| 2022-03-25 | 2022-03-23 | 5.126 | 1,776,473 | -12,700 | 0.05% | 9,106,190 |
| 2022-03-23 | 2022-03-21 | 5.173 | 1,789,173 | +12,700 | 0.05% | 9,255,818 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,776,473 | -16,933 | 0.05% | 9,462,884 |
| 2022-03-15 | 2022-03-11 | 5.043 | 1,793,406 | -8,467 | 0.05% | 9,044,714 |
| 2022-03-10 | 2022-03-08 | 5.008 | 1,801,873 | +8,467 | 0.05% | 9,023,570 |
| 2022-02-24 | 2022-02-22 | 6.449 | 1,793,406 | +4,233 | 0.05% | 11,565,372 |
| 2022-02-23 | 2022-02-21 | 6.508 | 1,789,173 | +4,234 | 0.05% | 11,643,735 |
| 2022-02-22 | 2022-02-18 | 6.579 | 1,784,939 | -8,467 | 0.05% | 11,742,672 |
| 2022-02-21 | 2022-02-17 | 6.591 | 1,793,406 | +4,233 | 0.05% | 11,819,556 |
| 2022-02-18 | 2022-02-16 | 6.626 | 1,789,173 | -4,233 | 0.05% | 11,855,055 |
| 2022-02-17 | 2022-02-15 | 6.472 | 1,793,406 | -110,913 | 0.05% | 11,607,736 |
| 2022-02-14 | 2022-02-10 | 6.685 | 1,904,319 | -4,233 | 0.05% | 12,730,472 |
| 2022-02-11 | 2022-02-09 | 6.543 | 1,908,552 | +106,679 | 0.05% | 12,488,266 |
| 2022-02-10 | 2022-02-08 | 6.472 | 1,801,873 | +8,467 | 0.05% | 11,662,539 |
| 2022-02-09 | 2022-02-07 | 6.520 | 1,793,406 | -8,467 | 0.05% | 11,692,464 |
| 2022-02-08 | 2022-02-04 | 6.331 | 1,801,873 | -4,233 | 0.05% | 11,407,155 |
| 2022-02-07 | 2022-01-31 | 6.283 | 1,806,106 | +4,233 | 0.05% | 11,348,625 |
| 2022-01-28 | 2022-01-26 | 6.508 | 1,801,873 | +4,234 | 0.05% | 11,726,385 |
| 2022-01-26 | 2022-01-24 | 6.390 | 1,797,639 | +8,466 | 0.05% | 11,486,510 |
| 2022-01-25 | 2022-01-21 | 6.543 | 1,789,173 | +4,234 | 0.05% | 11,707,131 |
| 2022-01-24 | 2022-01-20 | 6.591 | 1,784,939 | -8,467 | 0.05% | 11,763,754 |
| 2022-01-20 | 2022-01-18 | 6.626 | 1,793,406 | +4,233 | 0.05% | 11,883,102 |
| 2022-01-17 | 2022-01-13 | 6.650 | 1,789,173 | +4,234 | 0.05% | 11,897,319 |
| 2022-01-14 | 2022-01-12 | 6.602 | 1,784,939 | +12,700 | 0.05% | 11,784,836 |
| 2022-01-13 | 2022-01-11 | 6.697 | 1,772,239 | -12,700 | 0.05% | 11,868,442 |
| 2021-12-30 | 2021-12-28 | 6.638 | 1,784,939 | +4,233 | 0.05% | 11,848,082 |
| 2021-11-15 | 2021-11-11 | 6.980 | 1,780,706 | -4,233 | 0.05% | 12,429,912 |
| 2021-10-29 | 2021-10-27 | 6.980 | 1,784,939 | +4,233 | 0.05% | 12,459,460 |
| 2021-10-20 | 2021-10-18 | 7.134 | 1,780,706 | +8,467 | 0.05% | 12,703,328 |
| 2021-10-19 | 2021-10-15 | 6.803 | 1,772,239 | -4,234 | 0.05% | 12,056,830 |
| 2021-10-18 | 2021-10-12 | 6.461 | 1,776,473 | +4,234 | 0.05% | 11,477,156 |
| 2021-10-15 | 2021-10-11 | 6.496 | 1,772,239 | -12,700 | 0.05% | 11,512,598 |
| 2021-10-11 | 2021-10-07 | 6.532 | 1,784,939 | -4,234 | 0.05% | 11,658,344 |
| 2021-10-05 | 2021-09-30 | 6.768 | 1,789,173 | +4,234 | 0.05% | 12,108,639 |
| 2021-09-30 | 2021-09-28 | 7.701 | 1,784,939 | +4,233 | 0.05% | 13,745,462 |
| 2021-09-29 | 2021-09-27 | 8.185 | 1,780,706 | +4,233 | 0.05% | 14,575,176 |
| 2021-09-28 | 2021-09-24 | 8.421 | 1,776,473 | +4,234 | 0.05% | 14,960,169 |
| 2021-09-13 | 2021-09-09 | 8.799 | 1,772,239 | -4,234 | 0.05% | 15,594,337 |
| 2021-09-10 | 2021-09-08 | 8.563 | 1,776,473 | +1,694 | 0.05% | 15,211,953 |
| 2021-09-07 | 2021-09-03 | 8.598 | 1,774,779 | -8,467 | 0.05% | 15,260,333 |
| 2021-08-27 | 2021-08-25 | 7.642 | 1,783,246 | -4,233 | 0.05% | 13,627,114 |
| 2021-08-26 | 2021-08-24 | 7.476 | 1,787,479 | +4,233 | 0.05% | 13,363,894 |
| 2021-08-19 | 2021-08-17 | 7.701 | 1,783,246 | +4,233 | 0.05% | 13,732,424 |
| 2021-08-18 | 2021-08-16 | 8.567 | 1,779,013 | -6,773 | 0.05% | 15,240,506 |
| 2021-08-17 | 2021-08-13 | 8.482 | 1,785,786 | +37,728 | 0.05% | 15,147,698 |
| 2021-08-16 | 2021-08-12 | 8.338 | 1,748,058 | -4,144 | 0.05% | 14,574,571 |
| 2021-08-13 | 2021-08-11 | 8.277 | 1,752,202 | +8,288 | 0.05% | 14,503,412 |
| 2021-08-12 | 2021-08-10 | 8.145 | 1,743,914 | -4,144 | 0.05% | 14,203,349 |
| 2021-08-11 | 2021-08-09 | 8.000 | 1,748,058 | +8,288 | 0.05% | 13,983,995 |
| 2021-08-09 | 2021-08-05 | 7.650 | 1,739,770 | -1,658 | 0.05% | 13,308,926 |
| 2021-08-05 | 2021-08-03 | 6.902 | 1,741,428 | +4,144 | 0.05% | 12,018,865 |
| 2021-08-03 | 2021-07-30 | 6.998 | 1,737,284 | -12,432 | 0.05% | 12,157,960 |
| 2021-07-28 | 2021-07-26 | 7.071 | 1,749,716 | +4,144 | 0.05% | 12,371,635 |
| 2021-07-26 | 2021-07-22 | 7.360 | 1,745,572 | -8,288 | 0.05% | 12,847,822 |
| 2021-07-22 | 2021-07-20 | 7.384 | 1,753,860 | +4,144 | 0.05% | 12,951,148 |
| 2021-07-21 | 2021-07-19 | 7.674 | 1,749,716 | +4,144 | 0.05% | 13,427,235 |
| 2021-07-19 | 2021-07-15 | 7.770 | 1,745,572 | -4,144 | 0.05% | 13,563,930 |
| 2021-07-15 | 2021-07-13 | 7.662 | 1,749,716 | +4,144 | 0.05% | 13,406,123 |
| 2021-07-14 | 2021-07-12 | 7.867 | 1,745,572 | +3,315 | 0.05% | 13,732,426 |
| 2021-07-13 | 2021-07-09 | 7.843 | 1,742,257 | -19,890 | 0.05% | 13,664,303 |
| 2021-07-09 | 2021-07-07 | 8.145 | 1,762,147 | -8,288 | 0.05% | 14,351,848 |
| 2021-07-07 | 2021-07-05 | 7.795 | 1,770,435 | +24,863 | 0.05% | 13,799,851 |
| 2021-07-06 | 2021-07-02 | 7.939 | 1,745,572 | +8,288 | 0.05% | 13,858,798 |
| 2021-07-05 | 2021-06-30 | 7.131 | 1,737,284 | -8,288 | 0.05% | 12,388,542 |
| 2021-06-22 | 2021-06-18 | 7.396 | 1,745,572 | -8,288 | 0.05% | 12,911,008 |
| 2021-06-18 | 2021-06-16 | 7.517 | 1,753,860 | +8,288 | 0.05% | 13,183,930 |
| 2021-06-09 | 2021-06-07 | 7.819 | 1,745,572 | -4,144 | 0.05% | 13,648,178 |
| 2021-06-08 | 2021-06-04 | 7.783 | 1,749,716 | +4,144 | 0.05% | 13,617,243 |
| 2021-06-07 | 2021-06-03 | 7.915 | 1,745,572 | -4,144 | 0.05% | 13,816,674 |
| 2021-06-04 | 2021-06-02 | 8.000 | 1,749,716 | +4,144 | 0.05% | 13,997,259 |
| 2021-06-02 | 2021-05-31 | 8.169 | 1,745,572 | +2,487 | 0.05% | 14,258,976 |
| 2021-05-27 | 2021-05-25 | 8.374 | 1,743,085 | -8,288 | 0.05% | 14,596,205 |
| 2021-05-25 | 2021-05-21 | 8.567 | 1,751,373 | +8,288 | 0.05% | 15,003,718 |
| 2021-05-24 | 2021-05-20 | 8.856 | 1,743,085 | -10,775 | 0.05% | 15,437,484 |
| 2021-05-21 | 2021-05-18 | 8.639 | 1,753,860 | +8,288 | 0.05% | 15,151,996 |
| 2021-05-17 | 2021-05-13 | 8.868 | 1,745,572 | -96,138 | 0.05% | 15,480,572 |
| 2021-05-12 | 2021-05-10 | 8.687 | 1,841,710 | -24,863 | 0.05% | 15,999,840 |
| 2021-05-11 | 2021-05-07 | 8.772 | 1,866,573 | +110,227 | 0.05% | 16,373,491 |
| 2021-05-10 | 2021-05-06 | 8.132 | 1,756,346 | -33,151 | 0.05% | 14,283,409 |
| 2021-05-06 | 2021-05-04 | 8.145 | 1,789,497 | +33,151 | 0.05% | 14,574,600 |
| 2021-05-04 | 2021-04-30 | 8.387 | 1,756,346 | +45,752 | 0.05% | 14,730,708 |
| 2021-04-23 | 2021-04-21 | 8.784 | 1,710,594 | +8,071 | 0.05% | 15,025,124 |
| 2021-04-21 | 2021-04-19 | 8.883 | 1,702,523 | -8,071 | 0.05% | 15,122,968 |
| 2021-04-20 | 2021-04-16 | 8.858 | 1,710,594 | +8,071 | 0.05% | 15,152,276 |
| 2021-04-15 | 2021-04-13 | 8.833 | 1,702,523 | -8,071 | 0.05% | 15,038,600 |
| 2021-04-09 | 2021-04-07 | 9.044 | 1,710,594 | +8,879 | 0.05% | 15,470,156 |
| 2021-04-08 | 2021-04-01 | 9.056 | 1,701,715 | -4,036 | 0.05% | 15,410,939 |
| 2021-04-07 | 2021-03-31 | 8.858 | 1,705,751 | +4,036 | 0.05% | 15,109,377 |
| 2021-03-29 | 2021-03-25 | 8.672 | 1,701,715 | -8,072 | 0.05% | 14,757,397 |
| 2021-03-26 | 2021-03-24 | 8.573 | 1,709,787 | +8,072 | 0.05% | 14,657,942 |
| 2021-03-25 | 2021-03-23 | 9.304 | 1,701,715 | +4,036 | 0.05% | 15,832,579 |
| 2021-03-24 | 2021-03-22 | 9.539 | 1,697,679 | -8,072 | 0.05% | 16,194,636 |
| 2021-03-23 | 2021-03-19 | 9.316 | 1,705,751 | +8,072 | 0.05% | 15,891,261 |
| 2021-03-22 | 2021-03-18 | 9.998 | 1,697,679 | -16,144 | 0.05% | 16,972,820 |
| 2021-03-16 | 2021-03-12 | 10.072 | 1,713,823 | +12,108 | 0.05% | 17,261,614 |
| 2021-03-12 | 2021-03-10 | 9.861 | 1,701,715 | -4,036 | 0.05% | 16,781,268 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,705,751 | +8,072 | 0.05% | 16,313,901 |
| 2021-03-09 | 2021-03-05 | 10.084 | 1,697,679 | -8,072 | 0.05% | 17,120,044 |
| 2021-03-05 | 2021-03-03 | 9.725 | 1,705,751 | +4,036 | 0.05% | 16,588,617 |
| 2021-03-04 | 2021-03-02 | 9.292 | 1,701,715 | +4,036 | 0.05% | 15,811,497 |
| 2021-03-03 | 2021-03-01 | 9.440 | 1,697,679 | -8,072 | 0.05% | 16,026,380 |
| 2021-03-02 | 2021-02-26 | 8.907 | 1,705,751 | +8,072 | 0.05% | 15,193,905 |
| 2021-03-01 | 2021-02-25 | 9.477 | 1,697,679 | -12,108 | 0.05% | 16,089,476 |
| 2021-02-26 | 2021-02-24 | 9.230 | 1,709,787 | +4,036 | 0.05% | 15,780,588 |
| 2021-02-25 | 2021-02-23 | 9.725 | 1,705,751 | +8,072 | 0.05% | 16,588,617 |
| 2021-02-23 | 2021-02-19 | 10.667 | 1,697,679 | -9,687 | 0.05% | 18,108,548 |
| 2021-02-22 | 2021-02-18 | 9.911 | 1,707,366 | -4,036 | 0.05% | 16,921,603 |
| 2021-02-19 | 2021-02-17 | 8.982 | 1,711,402 | +4,036 | 0.05% | 15,371,453 |
| 2021-02-18 | 2021-02-16 | 9.081 | 1,707,366 | -4,036 | 0.05% | 15,504,419 |
| 2021-02-17 | 2021-02-11 | 8.833 | 1,711,402 | -8,072 | 0.05% | 15,117,029 |
| 2021-02-16 | 2021-02-09 | 8.858 | 1,719,474 | +4,036 | 0.05% | 15,230,934 |
| 2021-02-10 | 2021-02-08 | 8.821 | 1,715,438 | -4,036 | 0.05% | 15,131,428 |
| 2021-02-09 | 2021-02-05 | 8.796 | 1,719,474 | +4,036 | 0.05% | 15,124,424 |
| 2021-02-05 | 2021-02-03 | 8.846 | 1,715,438 | +8,072 | 0.05% | 15,173,932 |
| 2021-02-04 | 2021-02-02 | 8.858 | 1,707,366 | +1,615 | 0.05% | 15,123,683 |
| 2021-02-01 | 2021-01-28 | 8.300 | 1,705,751 | -8,072 | 0.05% | 14,158,437 |
| 2021-01-27 | 2021-01-25 | 8.139 | 1,713,823 | -18,566 | 0.05% | 13,949,422 |
| 2021-01-22 | 2021-01-20 | 8.449 | 1,732,389 | +18,566 | 0.05% | 14,637,088 |
| 2021-01-21 | 2021-01-19 | 8.152 | 1,713,823 | -4,843 | 0.05% | 13,970,654 |
| 2021-01-18 | 2021-01-14 | 8.400 | 1,718,666 | +12,915 | 0.05% | 14,435,973 |
| 2021-01-14 | 2021-01-12 | 7.966 | 1,705,751 | -8,072 | 0.05% | 13,587,874 |
| 2021-01-13 | 2021-01-11 | 7.867 | 1,713,823 | +8,072 | 0.05% | 13,482,319 |
| 2021-01-12 | 2021-01-08 | 8.015 | 1,705,751 | -8,072 | 0.05% | 13,672,402 |
| 2021-01-11 | 2021-01-07 | 7.892 | 1,713,823 | -4,036 | 0.05% | 13,524,783 |
| 2021-01-07 | 2021-01-05 | 7.582 | 1,717,859 | +12,108 | 0.05% | 13,024,583 |
| 2021-01-04 | 2020-12-29 | 7.656 | 1,705,751 | -8,072 | 0.05% | 13,059,574 |
| 2020-12-30 | 2020-12-28 | 7.495 | 1,713,823 | +4,036 | 0.05% | 12,845,359 |
| 2020-12-29 | 2020-12-24 | 7.631 | 1,709,787 | -4,036 | 0.05% | 13,048,110 |
| 2020-12-23 | 2020-12-21 | 7.557 | 1,713,823 | +8,072 | 0.05% | 12,951,519 |
| 2020-12-17 | 2020-12-15 | 7.532 | 1,705,751 | -8,072 | 0.05% | 12,848,254 |
| 2020-12-16 | 2020-12-14 | 7.433 | 1,713,823 | +8,072 | 0.05% | 12,739,199 |
| 2020-12-08 | 2020-12-04 | 7.582 | 1,705,751 | -4,036 | 0.05% | 12,932,782 |
| 2020-12-07 | 2020-12-03 | 7.656 | 1,709,787 | +4,036 | 0.05% | 13,090,474 |
| 2020-12-03 | 2020-12-01 | 7.854 | 1,705,751 | -4,036 | 0.05% | 13,397,686 |
| 2020-12-02 | 2020-11-30 | 7.805 | 1,709,787 | +4,036 | 0.05% | 13,344,658 |
| 2020-11-23 | 2020-11-19 | 7.024 | 1,705,751 | -8,072 | 0.05% | 11,981,842 |
| 2020-11-20 | 2020-11-18 | 7.161 | 1,713,823 | +8,072 | 0.05% | 12,272,095 |
| 2020-11-19 | 2020-11-17 | 7.384 | 1,705,751 | -8,072 | 0.05% | 12,594,670 |
| 2020-11-18 | 2020-11-16 | 7.297 | 1,713,823 | -4,036 | 0.05% | 12,505,647 |
| 2020-11-12 | 2020-11-10 | 7.495 | 1,717,859 | +12,108 | 0.05% | 12,875,609 |
| 2020-11-10 | 2020-11-06 | 7.594 | 1,705,751 | -8,072 | 0.05% | 12,953,914 |
| 2020-11-05 | 2020-11-03 | 7.408 | 1,713,823 | -4,036 | 0.05% | 12,696,735 |
| 2020-11-03 | 2020-10-30 | 7.247 | 1,717,859 | +8,072 | 0.05% | 12,449,969 |
| 2020-11-02 | 2020-10-29 | 7.408 | 1,709,787 | -8,072 | 0.05% | 12,666,834 |
| 2020-10-30 | 2020-10-28 | 7.309 | 1,717,859 | -8,072 | 0.05% | 12,556,379 |
| 2020-10-28 | 2020-10-23 | 7.470 | 1,725,931 | -8,072 | 0.05% | 12,893,346 |
| 2020-10-27 | 2020-10-22 | 7.458 | 1,734,003 | -8,072 | 0.05% | 12,932,165 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,742,075 | +24,216 | 0.05% | 12,949,202 |
| 2020-10-20 | 2020-10-16 | 6.987 | 1,717,859 | -16,144 | 0.05% | 12,003,047 |
| 2020-10-19 | 2020-10-15 | 6.665 | 1,734,003 | +8,072 | 0.05% | 11,557,317 |
| 2020-10-16 | 2020-10-14 | 7.024 | 1,725,931 | +8,072 | 0.05% | 12,123,594 |
| 2020-10-15 | 2020-10-12 | 7.421 | 1,717,859 | -16,144 | 0.05% | 12,747,917 |
| 2020-10-14 | 2020-10-09 | 7.086 | 1,734,003 | +8,072 | 0.05% | 12,287,705 |
| 2020-10-06 | 2020-09-30 | 6.938 | 1,725,931 | -4,843 | 0.05% | 11,973,920 |
| 2020-09-29 | 2020-09-25 | 7.136 | 1,730,774 | -8,072 | 0.05% | 12,350,591 |
| 2020-09-28 | 2020-09-24 | 7.446 | 1,738,846 | -24,216 | 0.05% | 12,946,742 |
| 2020-09-25 | 2020-09-23 | 7.446 | 1,763,062 | +48,432 | 0.05% | 13,127,044 |
| 2020-09-21 | 2020-09-17 | 7.421 | 1,714,630 | -4,036 | 0.05% | 12,723,955 |
| 2020-09-18 | 2020-09-16 | 6.764 | 1,718,666 | -16,951 | 0.05% | 11,625,430 |
| 2020-09-17 | 2020-09-15 | 6.070 | 1,735,617 | +2,421 | 0.05% | 10,535,978 |
| 2020-09-16 | 2020-09-14 | 5.947 | 1,733,196 | -12,108 | 0.05% | 10,306,562 |
| 2020-09-15 | 2020-09-11 | 5.575 | 1,745,304 | +4,036 | 0.05% | 9,729,902 |
| 2020-09-07 | 2020-09-03 | 5.786 | 1,741,268 | -113,006 | 0.05% | 10,074,126 |
| 2020-08-31 | 2020-08-27 | 5.786 | 1,854,274 | +8,072 | 0.05% | 10,727,924 |
| 2020-08-20 | 2020-08-18 | 5.847 | 1,846,202 | -16,144 | 0.05% | 10,795,583 |
| 2020-08-18 | 2020-08-14 | 6.161 | 1,862,346 | -8,072 | 0.05% | 11,473,809 |
| 2020-08-17 | 2020-08-13 | 6.161 | 1,870,418 | +46,279 | 0.05% | 11,523,540 |
| 2020-08-13 | 2020-08-11 | 6.186 | 1,824,139 | +7,872 | 0.05% | 11,284,761 |
| 2020-07-30 | 2020-07-28 | 6.148 | 1,816,267 | +3,936 | 0.05% | 11,166,846 |
| 2020-07-29 | 2020-07-27 | 6.021 | 1,812,331 | -7,872 | 0.05% | 10,912,427 |
| 2020-07-27 | 2020-07-23 | 5.894 | 1,820,203 | +7,872 | 0.05% | 10,728,606 |
| 2020-07-24 | 2020-07-22 | 5.932 | 1,812,331 | -7,872 | 0.05% | 10,751,273 |
| 2020-07-23 | 2020-07-21 | 5.996 | 1,820,203 | +20,467 | 0.05% | 10,913,582 |
| 2020-07-20 | 2020-07-16 | 6.047 | 1,799,736 | +55,105 | 0.05% | 10,882,314 |
| 2020-07-16 | 2020-07-14 | 6.148 | 1,744,631 | -78,721 | 0.05% | 10,726,411 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,823,352 | +78,721 | 0.05% | 11,117,759 |
| 2020-07-09 | 2020-07-07 | 5.742 | 1,744,631 | +70,850 | 0.05% | 10,017,227 |
| 2020-06-30 | 2020-06-26 | 5.475 | 1,673,781 | -7,872 | 0.05% | 9,163,922 |
| 2020-06-24 | 2020-06-22 | 5.462 | 1,681,653 | +7,872 | 0.05% | 9,185,659 |
| 2020-06-04 | 2020-06-02 | 5.221 | 1,673,781 | -15,744 | 0.05% | 8,738,682 |
| 2020-05-13 | 2020-05-11 | 5.716 | 1,689,525 | +15,744 | 0.05% | 9,657,898 |
| 2020-05-11 | 2020-05-07 | 5.577 | 1,673,781 | -23,616 | 0.05% | 9,334,018 |
| 2020-05-05 | 2020-04-29 | 6.072 | 1,697,397 | -7,873 | 0.05% | 10,306,633 |
| 2020-04-28 | 2020-04-24 | 6.178 | 1,705,270 | +46,769 | 0.05% | 10,535,064 |
| 2020-04-23 | 2020-04-21 | 6.400 | 1,658,501 | +15,313 | 0.05% | 10,614,382 |
| 2020-04-22 | 2020-04-20 | 6.713 | 1,643,188 | -15,313 | 0.05% | 11,031,467 |
| 2020-04-16 | 2020-04-14 | 6.361 | 1,658,501 | -7,656 | 0.05% | 10,549,396 |
| 2020-04-14 | 2020-04-08 | 6.374 | 1,666,157 | +7,656 | 0.05% | 10,619,857 |
| 2020-04-09 | 2020-04-07 | 6.635 | 1,658,501 | +15,313 | 0.05% | 11,004,298 |
| 2020-04-08 | 2020-04-06 | 6.295 | 1,643,188 | -9,953 | 0.05% | 10,344,683 |
| 2020-04-07 | 2020-04-03 | 6.034 | 1,653,141 | +2,297 | 0.05% | 9,975,502 |
| 2020-04-03 | 2020-04-01 | 6.008 | 1,650,844 | +7,656 | 0.05% | 9,918,518 |
| 2020-04-02 | 2020-03-31 | 6.139 | 1,643,188 | -3,828 | 0.05% | 10,087,139 |
| 2020-04-01 | 2020-03-30 | 6.034 | 1,647,016 | +3,828 | 0.05% | 9,938,542 |
| 2020-03-30 | 2020-03-26 | 6.269 | 1,643,188 | -3,828 | 0.05% | 10,301,759 |
| 2020-03-27 | 2020-03-25 | 6.113 | 1,647,016 | +3,828 | 0.05% | 10,067,614 |
| 2020-03-19 | 2020-03-17 | 6.152 | 1,643,188 | +3,828 | 0.05% | 10,108,601 |
| 2020-03-18 | 2020-03-16 | 6.282 | 1,639,360 | +11,484 | 0.05% | 10,299,172 |
| 2020-03-16 | 2020-03-12 | 6.478 | 1,627,876 | -15,312 | 0.05% | 10,545,955 |
| 2020-03-11 | 2020-03-09 | 6.596 | 1,643,188 | +3,828 | 0.05% | 10,838,309 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,639,360 | +3,828 | 0.05% | 11,798,012 |
| 2020-03-05 | 2020-03-03 | 7.928 | 1,635,532 | +7,656 | 0.05% | 12,966,735 |
| 2020-03-04 | 2020-03-02 | 8.124 | 1,627,876 | -11,484 | 0.05% | 13,224,967 |
| 2020-03-03 | 2020-02-28 | 7.941 | 1,639,360 | +11,484 | 0.05% | 13,018,496 |
| 2020-02-27 | 2020-02-25 | 8.033 | 1,627,876 | -7,656 | 0.05% | 13,076,133 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,635,532 | +7,656 | 0.05% | 13,201,717 |
| 2020-02-24 | 2020-02-20 | 8.229 | 1,627,876 | -7,656 | 0.05% | 13,395,063 |
| 2020-02-21 | 2020-02-19 | 8.046 | 1,635,532 | +7,656 | 0.05% | 13,158,993 |
| 2020-02-19 | 2020-02-17 | 7.419 | 1,627,876 | -7,656 | 0.05% | 12,076,819 |
| 2020-02-14 | 2020-02-12 | 7.393 | 1,635,532 | -3,828 | 0.05% | 12,090,893 |
| 2020-02-13 | 2020-02-11 | 7.301 | 1,639,360 | -3,828 | 0.05% | 11,969,308 |
| 2020-02-11 | 2020-02-07 | 7.327 | 1,643,188 | +3,828 | 0.05% | 12,040,181 |
| 2020-02-07 | 2020-02-05 | 7.471 | 1,639,360 | +3,828 | 0.05% | 12,247,664 |
| 2020-01-31 | 2020-01-29 | 7.562 | 1,635,532 | -12,250 | 0.05% | 12,368,599 |
| 2020-01-29 | 2020-01-22 | 8.072 | 1,647,782 | -15,312 | 0.05% | 13,300,597 |
| 2020-01-23 | 2020-01-21 | 7.641 | 1,663,094 | +3,828 | 0.05% | 12,707,367 |
| 2020-01-22 | 2020-01-20 | 7.824 | 1,659,266 | +3,828 | 0.05% | 12,981,526 |
| 2020-01-20 | 2020-01-16 | 7.993 | 1,655,438 | +7,656 | 0.05% | 13,232,663 |
| 2020-01-17 | 2020-01-15 | 8.202 | 1,647,782 | -7,656 | 0.05% | 13,515,817 |
| 2020-01-16 | 2020-01-14 | 8.020 | 1,655,438 | -3,828 | 0.05% | 13,275,907 |
| 2020-01-15 | 2020-01-13 | 7.863 | 1,659,266 | +11,484 | 0.05% | 13,046,542 |
| 2020-01-14 | 2020-01-10 | 7.954 | 1,647,782 | +766 | 0.05% | 13,106,899 |
| 2020-01-13 | 2020-01-09 | 7.589 | 1,647,016 | +3,828 | 0.05% | 12,498,470 |
| 2019-12-23 | 2019-12-19 | 7.732 | 1,643,188 | -3,828 | 0.05% | 12,705,503 |
| 2019-12-20 | 2019-12-18 | 7.824 | 1,647,016 | +3,828 | 0.05% | 12,885,686 |
| 2019-12-19 | 2019-12-17 | 7.837 | 1,643,188 | +3,828 | 0.05% | 12,877,199 |
| 2019-12-18 | 2019-12-16 | 7.863 | 1,639,360 | +7,656 | 0.05% | 12,890,024 |
| 2019-12-16 | 2019-12-12 | 7.863 | 1,631,704 | -4,593 | 0.05% | 12,829,826 |
| 2019-12-13 | 2019-12-11 | 7.771 | 1,636,297 | -4,594 | 0.05% | 12,716,336 |
| 2019-12-10 | 2019-12-06 | 7.184 | 1,640,891 | -7,657 | 0.05% | 11,787,598 |
| 2019-12-06 | 2019-12-04 | 6.896 | 1,648,548 | +7,657 | 0.05% | 11,368,899 |
| 2019-12-05 | 2019-12-03 | 7.223 | 1,640,891 | -7,657 | 0.05% | 11,851,894 |
| 2019-12-03 | 2019-11-29 | 6.922 | 1,648,548 | +6,126 | 0.05% | 11,411,963 |
| 2019-12-02 | 2019-11-28 | 7.092 | 1,642,422 | +7,656 | 0.05% | 11,648,433 |
| 2019-11-29 | 2019-11-27 | 7.236 | 1,634,766 | -7,656 | 0.05% | 11,829,006 |
| 2019-11-28 | 2019-11-26 | 6.922 | 1,642,422 | +7,656 | 0.05% | 11,369,557 |
| 2019-11-27 | 2019-11-25 | 7.184 | 1,634,766 | -7,656 | 0.05% | 11,743,598 |
| 2019-11-26 | 2019-11-22 | 7.092 | 1,642,422 | +3,062 | 0.05% | 11,648,433 |
| 2019-10-22 | 2019-10-18 | 5.629 | 1,639,360 | -7,656 | 0.05% | 9,228,572 |
| 2019-10-21 | 2019-10-17 | 5.682 | 1,647,016 | -7,657 | 0.05% | 9,357,719 |
| 2019-10-17 | 2019-10-15 | 5.760 | 1,654,673 | +7,657 | 0.05% | 9,530,895 |
| 2019-10-16 | 2019-10-14 | 5.786 | 1,647,016 | -7,657 | 0.05% | 9,529,815 |
| 2019-09-24 | 2019-09-20 | 5.603 | 1,654,673 | +7,657 | 0.05% | 9,271,551 |
| 2019-09-19 | 2019-09-17 | 5.904 | 1,647,016 | +7,656 | 0.05% | 9,723,423 |
| 2019-09-13 | 2019-09-11 | 6.113 | 1,639,360 | -7,656 | 0.05% | 10,020,816 |
| 2019-09-11 | 2019-09-09 | 5.616 | 1,647,016 | +7,656 | 0.05% | 9,250,159 |
| 2019-08-26 | 2019-08-22 | 5.635 | 1,639,360 | +50,985 | 0.05% | 9,237,507 |
| 2019-07-26 | 2019-07-24 | 6.956 | 1,588,375 | -7,418 | 0.05% | 11,048,591 |
| 2019-07-19 | 2019-07-17 | 7.023 | 1,595,793 | +7,418 | 0.05% | 11,207,750 |
| 2019-07-11 | 2019-07-09 | 7.064 | 1,588,375 | -7,418 | 0.05% | 11,219,887 |
| 2019-07-05 | 2019-07-03 | 7.468 | 1,595,793 | +7,418 | 0.05% | 11,917,646 |
| 2019-07-03 | 2019-06-28 | 7.374 | 1,588,375 | -7,418 | 0.05% | 11,712,363 |
| 2019-06-28 | 2019-06-26 | 7.320 | 1,595,793 | -7,418 | 0.05% | 11,681,014 |
| 2019-06-27 | 2019-06-25 | 7.172 | 1,603,211 | +18,545 | 0.05% | 11,497,581 |
| 2019-06-26 | 2019-06-24 | 7.347 | 1,584,666 | +5,934 | 0.05% | 11,642,290 |
| 2019-06-19 | 2019-06-17 | 6.942 | 1,578,732 | -7,418 | 0.05% | 10,960,233 |
| 2019-06-18 | 2019-06-14 | 6.875 | 1,586,150 | +3,709 | 0.05% | 10,904,822 |
| 2019-06-17 | 2019-06-13 | 6.942 | 1,582,441 | +3,709 | 0.05% | 10,985,983 |
| 2019-06-14 | 2019-06-12 | 6.929 | 1,578,732 | -14,836 | 0.05% | 10,938,951 |
| 2019-06-04 | 2019-05-31 | 6.875 | 1,593,568 | +7,418 | 0.05% | 10,955,821 |
| 2019-05-30 | 2019-05-28 | 6.915 | 1,586,150 | -7,418 | 0.05% | 10,968,968 |
| 2019-05-27 | 2019-05-23 | 6.808 | 1,593,568 | -3,709 | 0.05% | 10,848,411 |
| 2019-05-24 | 2019-05-22 | 6.996 | 1,597,277 | +3,709 | 0.05% | 11,175,109 |
| 2019-05-08 | 2019-05-06 | 8.591 | 1,593,568 | +38,307 | 0.05% | 13,690,914 |
| 2019-04-24 | 2019-04-18 | 9.061 | 1,555,261 | -3,620 | 0.05% | 14,092,193 |
| 2019-04-18 | 2019-04-16 | 8.950 | 1,558,881 | +3,620 | 0.05% | 13,952,738 |
| 2019-04-11 | 2019-04-09 | 9.351 | 1,555,261 | -3,620 | 0.05% | 14,543,315 |
| 2019-04-10 | 2019-04-08 | 9.351 | 1,558,881 | +3,620 | 0.05% | 14,577,166 |
| 2019-04-09 | 2019-04-04 | 9.489 | 1,555,261 | -3,620 | 0.05% | 14,758,135 |
| 2019-04-03 | 2019-04-01 | 9.392 | 1,558,881 | +3,620 | 0.05% | 14,641,762 |
| 2019-03-28 | 2019-03-26 | 9.116 | 1,555,261 | -3,620 | 0.05% | 14,178,121 |
| 2019-03-27 | 2019-03-25 | 9.020 | 1,558,881 | +3,620 | 0.05% | 14,060,398 |
| 2019-03-19 | 2019-03-15 | 9.268 | 1,555,261 | +3,620 | 0.05% | 14,414,423 |
| 2019-03-15 | 2019-03-13 | 9.241 | 1,551,641 | +3,620 | 0.05% | 14,338,008 |
| 2019-03-14 | 2019-03-12 | 9.517 | 1,548,021 | -10,860 | 0.05% | 14,732,197 |
| 2019-03-12 | 2019-03-08 | 9.765 | 1,558,881 | -724 | 0.05% | 15,223,126 |
| 2019-03-11 | 2019-03-07 | 10.014 | 1,559,605 | +3,620 | 0.05% | 15,617,952 |
| 2019-03-08 | 2019-03-06 | 10.166 | 1,555,985 | +7,240 | 0.05% | 15,818,113 |
| 2019-03-07 | 2019-03-05 | 10.194 | 1,548,745 | -7,240 | 0.05% | 15,787,296 |
| 2019-02-27 | 2019-02-25 | 10.304 | 1,555,985 | +10,136 | 0.05% | 16,033,033 |
| 2019-02-26 | 2019-02-22 | 10.152 | 1,545,849 | -1,448 | 0.05% | 15,693,719 |
| 2019-02-25 | 2019-02-21 | 10.180 | 1,547,297 | -21,720 | 0.05% | 15,751,163 |
| 2019-02-22 | 2019-02-20 | 10.055 | 1,569,017 | -68,778 | 0.05% | 15,777,220 |
| 2019-02-21 | 2019-02-19 | 9.834 | 1,637,795 | +10,860 | 0.05% | 16,106,864 |
| 2019-02-20 | 2019-02-18 | 9.945 | 1,626,935 | -25,340 | 0.05% | 16,179,838 |
| 2019-02-19 | 2019-02-15 | 9.807 | 1,652,275 | -10,859 | 0.05% | 16,203,623 |
| 2019-02-18 | 2019-02-14 | 9.917 | 1,663,134 | -12,308 | 0.05% | 16,493,892 |
| 2019-02-15 | 2019-02-13 | 9.821 | 1,675,442 | -28,959 | 0.05% | 16,453,961 |
| 2019-02-14 | 2019-02-12 | 9.821 | 1,704,401 | +2,171 | 0.05% | 16,738,358 |
| 2019-02-13 | 2019-02-11 | 9.752 | 1,702,230 | -21,719 | 0.05% | 16,599,477 |
| 2019-02-12 | 2019-02-08 | 9.683 | 1,723,949 | -21,719 | 0.05% | 16,692,212 |
| 2019-02-01 | 2019-01-30 | 9.392 | 1,745,668 | -14,480 | 0.06% | 16,396,155 |
| 2019-01-29 | 2019-01-25 | 9.738 | 1,760,148 | -72,398 | 0.06% | 17,139,958 |
| 2019-01-28 | 2019-01-24 | 9.572 | 1,832,546 | -72,399 | 0.06% | 17,541,211 |
| 2019-01-25 | 2019-01-23 | 9.448 | 1,904,945 | -5,068 | 0.06% | 17,997,410 |
| 2019-01-17 | 2019-01-15 | 9.310 | 1,910,013 | +5,068 | 0.06% | 17,781,471 |
| 2019-01-16 | 2019-01-14 | 9.337 | 1,904,945 | +7,240 | 0.06% | 17,786,914 |
| 2019-01-14 | 2019-01-10 | 9.351 | 1,897,705 | -7,240 | 0.06% | 17,745,524 |
| 2019-01-11 | 2019-01-09 | 9.047 | 1,904,945 | -2,896 | 0.06% | 17,234,362 |
| 2019-01-07 | 2019-01-03 | 9.047 | 1,907,841 | +3,620 | 0.06% | 17,260,562 |
| 2019-01-04 | 2019-01-02 | 9.144 | 1,904,221 | -724 | 0.06% | 17,411,925 |
| 2019-01-03 | 2018-12-31 | 9.171 | 1,904,945 | -1,448 | 0.06% | 17,471,170 |
| 2018-12-28 | 2018-12-24 | 9.102 | 1,906,393 | +724 | 0.06% | 17,352,790 |
| 2018-12-18 | 2018-12-14 | 9.033 | 1,905,669 | +1,448 | 0.06% | 17,214,590 |
| 2018-12-07 | 2018-12-05 | 10.042 | 1,904,221 | +7,240 | 0.06% | 19,121,556 |
| 2018-12-05 | 2018-12-03 | 10.097 | 1,896,981 | -7,240 | 0.06% | 19,153,662 |
| 2018-11-29 | 2018-11-27 | 9.917 | 1,904,221 | +3,620 | 0.06% | 18,884,838 |
| 2018-11-28 | 2018-11-26 | 9.807 | 1,900,601 | +3,620 | 0.06% | 18,638,921 |
| 2018-11-22 | 2018-11-20 | 9.613 | 1,896,981 | -7,240 | 0.06% | 18,236,592 |
| 2018-11-21 | 2018-11-19 | 9.641 | 1,904,221 | -724 | 0.06% | 18,358,798 |
| 2018-11-15 | 2018-11-13 | 9.185 | 1,904,945 | -7,240 | 0.06% | 17,497,482 |
| 2018-11-12 | 2018-11-08 | 9.213 | 1,912,185 | +3,620 | 0.06% | 17,616,807 |
| 2018-11-09 | 2018-11-07 | 9.241 | 1,908,565 | -3,620 | 0.06% | 17,636,180 |
| 2018-11-08 | 2018-11-06 | 9.020 | 1,912,185 | +4,344 | 0.06% | 17,247,039 |
| 2018-11-07 | 2018-11-05 | 9.558 | 1,907,841 | +3,620 | 0.06% | 18,235,586 |
| 2018-11-06 | 2018-11-02 | 10.207 | 1,904,221 | -3,620 | 0.06% | 19,437,180 |
| 2018-10-29 | 2018-10-25 | 9.144 | 1,907,841 | +3,620 | 0.06% | 17,445,026 |
| 2018-09-28 | 2018-09-26 | 10.318 | 1,904,221 | +7,240 | 0.06% | 19,647,596 |
| 2018-09-27 | 2018-09-24 | 10.746 | 1,896,981 | -3,620 | 0.06% | 20,385,156 |
| 2018-09-24 | 2018-09-20 | 10.580 | 1,900,601 | +3,620 | 0.06% | 20,109,033 |
| 2018-09-21 | 2018-09-19 | 10.898 | 1,896,981 | +7,240 | 0.06% | 20,673,378 |
| 2018-09-19 | 2018-09-17 | 10.387 | 1,889,741 | +7,240 | 0.06% | 19,628,702 |
| 2018-09-17 | 2018-09-13 | 10.649 | 1,882,501 | -7,240 | 0.06% | 20,047,538 |
| 2018-09-14 | 2018-09-12 | 9.986 | 1,889,741 | -14,480 | 0.06% | 18,871,744 |
| 2018-09-03 | 2018-08-30 | 10.497 | 1,904,221 | +7,240 | 0.06% | 19,989,522 |
| 2018-08-30 | 2018-08-28 | 10.553 | 1,896,981 | +7,240 | 0.06% | 20,018,328 |
| 2018-08-29 | 2018-08-27 | 10.636 | 1,889,741 | -7,240 | 0.06% | 20,098,538 |
| 2018-08-28 | 2018-08-24 | 10.221 | 1,896,981 | +7,240 | 0.06% | 19,389,480 |
| 2018-08-24 | 2018-08-22 | 10.442 | 1,889,741 | +7,240 | 0.06% | 19,733,110 |
| 2018-08-23 | 2018-08-21 | 10.567 | 1,882,501 | -7,240 | 0.06% | 19,891,526 |
| 2018-08-22 | 2018-08-20 | 10.304 | 1,889,741 | -7,240 | 0.06% | 19,472,090 |
| 2018-08-21 | 2018-08-17 | 10.042 | 1,896,981 | +14,480 | 0.06% | 19,048,854 |
| 2018-08-20 | 2018-08-16 | 10.235 | 1,882,501 | -21,720 | 0.06% | 19,267,479 |
| 2018-08-14 | 2018-08-10 | 10.871 | 1,904,221 | +50,983 | 0.06% | 20,701,593 |
| 2018-08-13 | 2018-08-09 | 11.099 | 1,853,238 | +7,046 | 0.06% | 20,568,168 |
| 2018-08-09 | 2018-08-07 | 11.510 | 1,846,192 | +7,046 | 0.06% | 21,249,826 |
| 2018-08-07 | 2018-08-03 | 11.240 | 1,839,146 | +7,046 | 0.06% | 20,672,787 |
| 2018-08-02 | 2018-07-31 | 10.829 | 1,832,100 | +4,933 | 0.06% | 19,839,529 |
| 2018-07-31 | 2018-07-27 | 10.517 | 1,827,167 | +1,754,452 | 0.06% | 19,215,607 |
| 2018-07-30 | 2018-07-26 | 10.460 | 72,715 | +7,046 | 0.00% | 760,587 |
| 2018-07-27 | 2018-07-25 | 10.474 | 65,669 | -21,842 | 0.00% | 687,819 |
| 2018-07-26 | 2018-07-24 | 9.892 | 87,511 | +7,046 | 0.00% | 865,671 |
| 2018-07-19 | 2018-07-17 | 9.481 | 80,465 | -7,046 | 0.00% | 762,853 |
| 2018-07-18 | 2018-07-16 | 9.353 | 87,511 | +7,046 | 0.00% | 818,476 |
| 2018-07-17 | 2018-07-13 | 9.963 | 80,465 | +704 | 0.00% | 801,681 |
| 2018-07-16 | 2018-07-12 | 10.531 | 79,761 | +7,046 | 0.00% | 839,948 |
| 2018-07-12 | 2018-07-10 | 10.687 | 72,715 | -7,046 | 0.00% | 777,100 |
| 2018-07-11 | 2018-07-09 | 10.517 | 79,761 | +14,092 | 0.00% | 838,816 |
| 2018-07-10 | 2018-07-06 | 10.573 | 65,669 | -7,046 | 0.00% | 694,343 |
| 2018-06-28 | 2018-06-26 | 11.326 | 72,715 | -7,046 | 0.00% | 823,540 |
| 2018-06-26 | 2018-06-22 | 11.524 | 79,761 | +7,046 | 0.00% | 919,188 |
| 2018-06-22 | 2018-06-20 | 12.078 | 72,715 | +7,046 | 0.00% | 878,236 |
| 2018-06-21 | 2018-06-19 | 12.248 | 65,669 | -7,046 | 0.00% | 804,320 |
| 2018-06-15 | 2018-06-13 | 12.603 | 72,715 | -7,046 | 0.00% | 916,420 |
| 2018-06-14 | 2018-06-12 | 12.575 | 79,761 | -704 | 0.00% | 1,002,956 |
| 2018-06-13 | 2018-06-11 | 12.475 | 80,465 | -6,342 | 0.00% | 1,003,815 |
| 2018-06-12 | 2018-06-08 | 12.418 | 86,807 | +7,046 | 0.00% | 1,078,004 |
| 2018-06-11 | 2018-06-07 | 12.560 | 79,761 | +17,615 | 0.00% | 1,001,824 |
| 2018-06-08 | 2018-06-06 | 12.901 | 62,146 | -7,046 | 0.00% | 801,742 |
| 2018-06-07 | 2018-06-05 | 12.702 | 69,192 | +3,523 | 0.00% | 878,894 |
| 2018-06-05 | 2018-06-01 | 12.617 | 65,669 | +7,046 | 0.00% | 828,552 |
| 2018-06-04 | 2018-05-31 | 13.057 | 58,623 | -7,046 | 0.00% | 765,444 |
| 2018-06-01 | 2018-05-30 | 12.305 | 65,669 | +7,046 | 0.00% | 808,048 |
| 2018-05-31 | 2018-05-29 | 12.603 | 58,623 | -7,046 | 0.00% | 738,820 |
| 2018-05-30 | 2018-05-28 | 12.631 | 65,669 | -7,046 | 0.00% | 829,484 |
| 2018-05-25 | 2018-05-23 | 12.617 | 72,715 | +7,046 | 0.00% | 917,452 |
| 2018-05-24 | 2018-05-21 | 12.986 | 65,669 | +4,933 | 0.00% | 852,784 |
| 2018-05-21 | 2018-05-17 | 12.660 | 60,736 | +7,046 | 0.00% | 768,898 |
| 2018-05-14 | 2018-05-10 | 13.929 | 53,690 | -7,046 | 0.00% | 747,839 |
| 2018-05-11 | 2018-05-09 | 13.204 | 60,736 | -116 | 0.00% | 801,966 |
| 2018-05-09 | 2018-05-07 | 12.755 | 60,852 | -6,900 | 0.00% | 776,156 |
| 2018-04-30 | 2018-04-26 | 12.653 | 67,752 | +6,900 | 0.00% | 857,290 |
| 2018-04-25 | 2018-04-23 | 12.624 | 60,852 | -6,900 | 0.00% | 768,218 |
| 2018-04-23 | 2018-04-19 | 12.494 | 67,752 | -690 | 0.00% | 846,488 |
| 2018-04-18 | 2018-04-16 | 12.581 | 68,442 | +6,900 | 0.00% | 861,061 |
| 2018-04-17 | 2018-04-13 | 12.827 | 61,542 | -6,900 | 0.00% | 789,417 |
| 2018-04-13 | 2018-04-11 | 12.610 | 68,442 | +6,900 | 0.00% | 863,045 |
| 2018-04-11 | 2018-04-09 | 12.479 | 61,542 | -6,900 | 0.00% | 768,009 |
| 2018-04-09 | 2018-04-04 | 12.349 | 68,442 | -690 | 0.00% | 845,189 |
| 2018-04-06 | 2018-04-03 | 12.349 | 69,132 | -13,798 | 0.00% | 853,710 |
| 2018-04-04 | 2018-03-29 | 12.016 | 82,930 | +6,899 | 0.00% | 996,455 |
| 2018-03-28 | 2018-03-26 | 12.175 | 76,031 | +690 | 0.00% | 925,681 |
| 2018-03-14 | 2018-03-12 | 12.885 | 75,341 | +13,799 | 0.00% | 970,788 |
| 2018-03-13 | 2018-03-09 | 13.045 | 61,542 | -13,799 | 0.00% | 802,797 |
| 2018-03-12 | 2018-03-08 | 12.813 | 75,341 | +6,899 | 0.00% | 965,328 |
| 2018-03-09 | 2018-03-07 | 12.769 | 68,442 | +6,900 | 0.00% | 873,957 |
| 2018-03-08 | 2018-03-06 | 13.030 | 61,542 | -6,900 | 0.00% | 801,905 |
| 2018-03-06 | 2018-03-02 | 13.175 | 68,442 | -13,798 | 0.00% | 901,733 |
| 2018-03-05 | 2018-03-01 | 13.074 | 82,240 | -6,900 | 0.00% | 1,075,180 |
| 2018-03-02 | 2018-02-28 | 12.972 | 89,140 | +10,349 | 0.00% | 1,156,344 |
| 2018-03-01 | 2018-02-27 | 13.364 | 78,791 | -7,589 | 0.00% | 1,052,929 |
| 2018-02-28 | 2018-02-26 | 12.929 | 86,380 | +24,148 | 0.00% | 1,116,785 |
| 2018-02-23 | 2018-02-21 | 12.566 | 62,232 | -13,799 | 0.00% | 782,032 |
| 2018-02-22 | 2018-02-20 | 12.233 | 76,031 | +13,799 | 0.00% | 930,089 |
| 2018-02-21 | 2018-02-15 | 12.334 | 62,232 | -2,070 | 0.00% | 767,600 |
| 2018-02-20 | 2018-02-13 | 11.639 | 64,302 | +690 | 0.00% | 748,396 |
| 2018-02-13 | 2018-02-09 | 11.566 | 63,612 | +1,380 | 0.00% | 735,755 |
| 2018-02-12 | 2018-02-08 | 12.334 | 62,232 | +6,899 | 0.00% | 767,600 |
| 2018-02-09 | 2018-02-07 | 12.552 | 55,333 | +6,900 | 0.00% | 694,534 |
| 2018-02-08 | 2018-02-06 | 12.900 | 48,433 | +14,488 | 0.00% | 624,774 |
| 2018-02-07 | 2018-02-05 | 13.624 | 33,945 | -4,139 | 0.00% | 462,482 |
| 2018-02-06 | 2018-02-02 | 13.277 | 38,084 | -6,900 | 0.00% | 505,626 |
| 2018-02-05 | 2018-02-01 | 13.233 | 44,984 | +6,900 | 0.00% | 595,279 |
| 2018-02-01 | 2018-01-30 | 13.349 | 38,084 | +1,379 | 0.00% | 508,386 |
| 2018-01-31 | 2018-01-29 | 13.711 | 36,705 | -1,379 | 0.00% | 503,278 |
| 2018-01-30 | 2018-01-26 | 13.566 | 38,084 | -6,900 | 0.00% | 516,666 |
| 2018-01-25 | 2018-01-23 | 13.349 | 44,984 | +1,380 | 0.00% | 600,495 |
| 2018-01-23 | 2018-01-19 | 13.407 | 43,604 | +6,899 | 0.00% | 584,601 |
| 2018-01-19 | 2018-01-17 | 13.697 | 36,705 | +11,039 | 0.00% | 502,746 |
| 2018-01-16 | 2018-01-12 | 13.885 | 25,666 | -13,798 | 0.00% | 356,381 |
| 2018-01-15 | 2018-01-11 | 13.552 | 39,464 | +6,899 | 0.00% | 534,816 |
| 2018-01-11 | 2018-01-09 | 13.900 | 32,565 | +6,899 | 0.00% | 452,649 |
| 2018-01-10 | 2018-01-08 | 14.175 | 25,666 | -6,899 | 0.00% | 363,822 |
| 2018-01-09 | 2018-01-05 | 13.320 | 32,565 | -10,349 | 0.00% | 433,768 |
| 2018-01-08 | 2018-01-04 | 13.059 | 42,914 | +9,659 | 0.00% | 560,422 |
| 2018-01-05 | 2018-01-03 | 13.393 | 33,255 | +6,899 | 0.00% | 445,369 |
| 2018-01-04 | 2018-01-02 | 13.595 | 26,356 | -6,899 | 0.00% | 358,322 |
| 2017-12-29 | 2017-12-27 | 13.566 | 33,255 | +6,899 | 0.00% | 451,153 |
| 2017-12-27 | 2017-12-21 | 13.885 | 26,356 | -6,899 | 0.00% | 365,962 |
| 2017-12-22 | 2017-12-20 | 13.451 | 33,255 | +6,899 | 0.00% | 447,297 |
| 2017-12-07 | 2017-12-05 | 13.842 | 26,356 | -10,349 | 0.00% | 364,816 |
| 2017-12-06 | 2017-12-04 | 13.842 | 36,705 | +690 | 0.00% | 508,066 |
| 2017-12-05 | 2017-12-01 | 13.552 | 36,015 | +5,520 | 0.00% | 488,075 |
| 2017-11-21 | 2017-11-17 | 12.842 | 30,495 | -15,869 | 0.00% | 391,610 |
| 2017-11-02 | 2017-10-31 | 13.798 | 46,364 | -690 | 0.00% | 639,748 |
| 2017-10-26 | 2017-10-24 | 14.074 | 47,054 | -2,069 | 0.00% | 662,227 |
| 2017-10-25 | 2017-10-23 | 14.175 | 49,123 | +2,069 | 0.00% | 696,330 |
| 2017-10-23 | 2017-10-19 | 13.784 | 47,054 | -2,759 | 0.00% | 648,587 |
| 2017-10-18 | 2017-10-16 | 15.132 | 49,813 | -4,830 | 0.00% | 753,763 |
| 2017-10-10 | 2017-10-06 | 15.016 | 54,643 | -1,380 | 0.00% | 820,513 |
| 2017-10-03 | 2017-09-28 | 14.349 | 56,023 | -1,380 | 0.00% | 803,883 |
| 2017-09-28 | 2017-09-26 | 14.422 | 57,403 | +690 | 0.00% | 827,845 |
| 2017-09-27 | 2017-09-25 | 14.436 | 56,713 | +6,900 | 0.00% | 818,716 |
| 2017-09-19 | 2017-09-15 | 14.784 | 49,813 | +690 | 0.00% | 736,435 |
| 2017-09-18 | 2017-09-14 | 15.219 | 49,123 | +6,899 | 0.00% | 747,594 |
| 2017-09-15 | 2017-09-13 | 15.248 | 42,224 | +2,070 | 0.00% | 643,823 |
| 2017-09-11 | 2017-09-07 | 14.135 | 40,154 | +709 | 0.00% | 567,583 |
| 2017-09-07 | 2017-09-05 | 13.870 | 39,445 | +1,356 | 0.00% | 547,085 |
| 2017-08-25 | 2017-08-22 | 12.483 | 38,089 | -2,033 | 0.00% | 475,450 |
| 2017-08-24 | 2017-08-21 | 12.143 | 40,122 | +2,033 | 0.00% | 487,211 |
| 2017-07-05 | 2017-07-03 | 10.933 | 38,089 | -13,555 | 0.00% | 416,440 |
| 2017-06-23 | 2017-06-21 | 10.328 | 51,644 | -13,555 | 0.00% | 533,399 |
| 2017-06-08 | 2017-06-06 | 10.033 | 65,199 | -6,777 | 0.00% | 654,161 |
| 2017-06-02 | 2017-05-31 | 9.989 | 71,976 | -13,555 | 0.00% | 718,970 |
| 2017-05-29 | 2017-05-25 | 9.723 | 85,531 | -1,356 | 0.00% | 831,656 |
| 2017-05-25 | 2017-05-23 | 9.664 | 86,887 | +21,688 | 0.00% | 839,713 |
| 2017-05-12 | 2017-05-10 | 9.844 | 65,199 | +1,093 | 0.00% | 641,835 |
| 2017-05-11 | 2017-05-09 | 9.754 | 64,106 | -7,996 | 0.00% | 625,303 |
| 2017-05-10 | 2017-05-08 | 9.229 | 72,102 | -8,663 | 0.00% | 665,428 |
| 2017-05-08 | 2017-05-04 | 9.139 | 80,765 | +1,333 | 0.00% | 738,107 |
| 2017-05-05 | 2017-05-02 | 9.274 | 79,432 | -3,332 | 0.00% | 736,653 |
| 2017-05-02 | 2017-04-27 | 9.169 | 82,764 | +7,330 | 0.00% | 758,860 |
| 2017-04-28 | 2017-04-26 | 9.409 | 75,434 | +3,332 | 0.00% | 709,763 |
| 2017-04-27 | 2017-04-25 | 9.499 | 72,102 | -2,666 | 0.00% | 684,904 |
| 2017-04-26 | 2017-04-24 | 9.409 | 74,768 | -666 | 0.00% | 703,497 |
| 2017-04-25 | 2017-04-21 | 9.319 | 75,434 | -3,998 | 0.00% | 702,971 |
| 2017-04-24 | 2017-04-20 | 9.244 | 79,432 | -11,995 | 0.00% | 734,269 |
| 2017-04-21 | 2017-04-19 | 9.244 | 91,427 | -1,333 | 0.00% | 845,150 |
| 2017-04-20 | 2017-04-18 | 9.259 | 92,760 | +1,999 | 0.00% | 858,865 |
| 2017-04-19 | 2017-04-13 | 9.379 | 90,761 | -1,333 | 0.00% | 851,252 |
| 2017-04-18 | 2017-04-12 | 9.394 | 92,094 | -1,999 | 0.00% | 865,136 |
| 2017-04-13 | 2017-04-11 | 9.364 | 94,093 | +667 | 0.00% | 881,091 |
| 2017-04-11 | 2017-04-07 | 9.319 | 93,426 | +1,999 | 0.00% | 870,639 |
| 2017-04-10 | 2017-04-06 | 9.319 | 91,427 | -13,994 | 0.00% | 852,010 |
| 2017-04-07 | 2017-04-05 | 8.914 | 105,421 | -5,331 | 0.00% | 939,707 |
| 2017-04-06 | 2017-04-03 | 8.869 | 110,752 | +3,332 | 0.00% | 982,241 |
| 2017-04-05 | 2017-03-31 | 8.914 | 107,420 | -1,999 | 0.00% | 957,526 |
| 2017-04-03 | 2017-03-30 | 8.914 | 109,419 | -2,000 | 0.00% | 975,344 |
| 2017-03-31 | 2017-03-29 | 8.899 | 111,419 | +1,333 | 0.00% | 991,500 |
| 2017-03-30 | 2017-03-28 | 8.854 | 110,086 | -5,331 | 0.00% | 974,682 |
| 2017-03-29 | 2017-03-27 | 8.944 | 115,417 | +7,330 | 0.00% | 1,032,274 |
| 2017-03-28 | 2017-03-24 | 9.244 | 108,087 | +9,996 | 0.00% | 999,155 |
| 2017-03-27 | 2017-03-23 | 9.229 | 98,091 | +29,321 | 0.00% | 905,280 |
| 2017-03-24 | 2017-03-22 | 9.214 | 68,770 | -1,333 | 0.00% | 633,645 |
| 2017-03-23 | 2017-03-21 | 9.454 | 70,103 | +1,333 | 0.00% | 662,759 |
| 2017-03-20 | 2017-03-16 | 9.424 | 68,770 | +6,663 | 0.00% | 648,093 |
| 2017-03-16 | 2017-03-14 | 9.259 | 62,107 | +4,665 | 0.00% | 575,049 |
| 2017-03-14 | 2017-03-10 | 9.334 | 57,442 | +13,328 | 0.00% | 536,165 |
| 2017-03-08 | 2017-03-06 | 10.219 | 44,114 | +13,327 | 0.00% | 450,819 |
| 2017-03-06 | 2017-03-02 | 10.189 | 30,787 | -6,663 | 0.00% | 313,701 |
| 2017-02-28 | 2017-02-24 | 10.805 | 37,450 | -126,612 | 0.00% | 404,635 |
| 2017-02-27 | 2017-02-23 | 11.390 | 164,062 | -6,664 | 0.01% | 1,868,653 |
| 2017-02-24 | 2017-02-22 | 11.540 | 170,726 | +133,276 | 0.01% | 1,970,175 |
| 2017-02-17 | 2017-02-15 | 10.655 | 37,450 | -133,276 | 0.00% | 399,015 |
| 2017-02-16 | 2017-02-14 | 10.369 | 170,726 | -166,595 | 0.01% | 1,770,339 |
| 2017-02-10 | 2017-02-08 | 10.955 | 337,321 | +99,957 | 0.01% | 3,695,260 |
| 2017-02-02 | 2017-01-27 | 10.520 | 237,364 | +199,914 | 0.01% | 2,496,961 |
| 2017-01-16 | 2017-01-12 | 9.724 | 37,450 | -19,992 | 0.00% | 364,171 |
| 2017-01-12 | 2017-01-10 | 9.814 | 57,442 | +19,992 | 0.00% | 563,749 |
| 2017-01-09 | 2017-01-05 | 9.469 | 37,450 | -13,328 | 0.00% | 354,617 |
| 2016-12-09 | 2016-12-07 | 8.704 | 50,778 | -3,332 | 0.00% | 441,959 |
| 2016-12-07 | 2016-12-05 | 8.524 | 54,110 | +3,332 | 0.00% | 461,216 |
| 2016-11-23 | 2016-11-21 | 8.914 | 50,778 | +13,328 | 0.00% | 452,627 |
| 2016-11-01 | 2016-10-28 | 8.614 | 37,450 | -153,268 | 0.00% | 322,584 |
| 2016-10-31 | 2016-10-27 | 8.614 | 190,718 | +144,605 | 0.01% | 1,642,791 |
| 2016-10-28 | 2016-10-26 | 8.464 | 46,113 | +8,663 | 0.00% | 390,284 |
| 2016-09-27 | 2016-09-23 | 10.580 | 37,450 | -16,660 | 0.00% | 396,205 |
| 2016-09-26 | 2016-09-22 | 10.460 | 54,110 | +16,660 | 0.00% | 565,964 |
| 2016-09-23 | 2016-09-21 | 10.460 | 37,450 | -667 | 0.00% | 391,709 |
| 2016-09-21 | 2016-09-19 | 10.114 | 38,117 | +667 | 0.00% | 385,529 |
| 2016-09-07 | 2016-09-05 | 9.514 | 37,450 | -1,333 | 0.00% | 356,303 |
| 2016-08-16 | 2016-08-12 | 9.619 | 38,783 | -3,999 | 0.00% | 373,060 |
| 2016-08-12 | 2016-08-10 | 9.787 | 42,782 | +3,999 | 0.00% | 418,712 |
| 2016-08-11 | 2016-08-09 | 9.925 | 38,783 | +665 | 0.00% | 384,903 |
| 2016-08-04 | 2016-08-01 | 9.818 | 38,118 | +6,550 | 0.00% | 374,229 |
| 2016-05-11 | 2016-05-09 | 7.673 | 31,568 | +601 | 0.00% | 242,236 |
| 2016-03-14 | 2016-03-10 | 8.016 | 30,967 | -6,425 | 0.00% | 248,228 |
| 2016-03-01 | 2016-02-26 | 7.160 | 37,392 | +6,425 | 0.00% | 267,720 |
| 2016-02-26 | 2016-02-24 | 7.082 | 30,967 | -25,699 | 0.00% | 219,308 |
| 2016-02-25 | 2016-02-23 | 6.989 | 56,666 | +25,699 | 0.00% | 396,016 |
| 2016-02-17 | 2016-02-15 | 6.973 | 30,967 | -7,710 | 0.00% | 215,934 |
| 2016-02-03 | 2016-02-01 | 6.833 | 38,677 | +7,710 | 0.00% | 264,278 |
| 2015-10-15 | 2015-10-13 | 7.020 | 30,967 | -12,850 | 0.00% | 217,380 |
| 2015-10-07 | 2015-10-05 | 6.568 | 43,817 | -6,425 | 0.00% | 287,806 |
| 2015-10-06 | 2015-10-02 | 6.459 | 50,242 | +6,425 | 0.00% | 324,533 |
| 2015-09-24 | 2015-09-22 | 6.506 | 43,817 | +12,850 | 0.00% | 285,078 |
| 2015-08-21 | 2015-08-19 | 7.549 | 30,967 | +574 | 0.00% | 233,769 |
| 2015-06-03 | 2015-06-01 | 8.136 | 30,393 | -31,527 | 0.00% | 247,270 |
| 2015-06-02 | 2015-05-29 | 8.231 | 61,920 | +1,261 | 0.00% | 509,657 |
| 2015-05-20 | 2015-05-18 | 7.559 | 60,659 | +970 | 0.00% | 458,510 |
| 2015-05-19 | 2015-05-15 | 7.752 | 59,689 | -6,205 | 0.00% | 462,722 |
| 2015-05-18 | 2015-05-14 | 7.285 | 65,894 | +6,205 | 0.00% | 480,027 |
| 2015-04-13 | 2015-04-09 | 6.882 | 59,689 | -24,819 | 0.00% | 410,774 |
| 2015-04-09 | 2015-04-02 | 6.205 | 84,508 | -6,204 | 0.00% | 524,372 |
| 2015-04-01 | 2015-03-30 | 6.028 | 90,712 | +8,066 | 0.00% | 546,786 |
| 2015-03-31 | 2015-03-27 | 5.979 | 82,646 | -14,271 | 0.00% | 494,170 |
| 2015-03-27 | 2015-03-25 | 5.963 | 96,917 | +55,842 | 0.00% | 577,940 |
| 2015-03-26 | 2015-03-24 | 5.850 | 41,075 | +12,409 | 0.00% | 240,306 |
| 2015-02-26 | 2015-02-24 | 6.592 | 28,666 | -6,204 | 0.00% | 188,961 |
| 2015-02-05 | 2015-02-03 | 6.705 | 34,870 | -6,205 | 0.00% | 233,790 |
| 2015-02-02 | 2015-01-29 | 6.592 | 41,075 | +6,205 | 0.00% | 270,758 |
| 2015-01-19 | 2015-01-15 | 6.527 | 34,870 | +6,204 | 0.00% | 227,608 |
| 2014-12-12 | 2014-12-10 | 6.817 | 28,666 | -27,300 | 0.00% | 195,429 |
| 2014-11-14 | 2014-11-12 | 6.576 | 55,966 | +5,584 | 0.00% | 368,015 |
| 2014-08-26 | 2014-08-22 | 7.285 | 50,382 | +6,949 | 0.00% | 367,024 |
| 2014-08-13 | 2014-08-11 | 7.878 | 43,433 | +604 | 0.00% | 342,160 |
| 2014-08-06 | 2014-08-04 | 7.813 | 42,829 | -7,342 | 0.00% | 334,602 |
| 2014-08-05 | 2014-08-01 | 7.486 | 50,171 | +7,342 | 0.00% | 375,561 |
| 2014-08-01 | 2014-07-30 | 7.665 | 42,829 | -3,671 | 0.00% | 328,302 |
| 2014-07-30 | 2014-07-28 | 7.028 | 46,500 | -3,059 | 0.00% | 326,802 |
| 2014-07-25 | 2014-07-23 | 6.668 | 49,559 | +6,730 | 0.00% | 330,480 |
| 2014-05-23 | 2014-05-21 | 6.391 | 42,829 | +9,178 | 0.00% | 273,702 |
| 2014-05-19 | 2014-05-15 | 6.874 | 33,651 | -5,400 | 0.00% | 231,329 |
| 2014-04-24 | 2014-04-22 | 7.091 | 39,051 | +12,016 | 0.00% | 276,900 |
| 2014-03-28 | 2014-03-26 | 7.374 | 27,035 | -6,008 | 0.00% | 199,348 |
| 2014-03-20 | 2014-03-18 | 7.340 | 33,043 | +6,008 | 0.00% | 242,549 |
| 2014-03-07 | 2014-03-05 | 7.973 | 27,035 | -10,214 | 0.00% | 215,548 |
| 2014-02-27 | 2014-02-25 | 8.056 | 37,249 | +10,214 | 0.00% | 300,083 |
| 2014-02-25 | 2014-02-21 | 8.273 | 27,035 | -6,609 | 0.00% | 223,648 |
| 2014-02-24 | 2014-02-20 | 8.239 | 33,644 | +6,609 | 0.00% | 277,201 |
| 2014-02-19 | 2014-02-17 | 8.372 | 27,035 | +6,008 | 0.00% | 226,348 |
| 2014-01-27 | 2014-01-23 | 8.772 | 21,027 | -3,004 | 0.00% | 184,446 |
| 2014-01-24 | 2014-01-22 | 8.772 | 24,031 | -4,807 | 0.00% | 210,797 |
| 2014-01-22 | 2014-01-20 | 8.439 | 28,838 | -6,007 | 0.00% | 243,363 |
| 2013-12-27 | 2013-12-20 | 8.555 | 34,845 | -6,008 | 0.00% | 298,116 |
| 2013-12-20 | 2013-12-18 | 8.822 | 40,853 | +6,008 | 0.00% | 360,397 |
| 2013-12-13 | 2013-12-11 | 9.421 | 34,845 | +6,608 | 0.00% | 328,276 |
| 2013-12-06 | 2013-12-04 | 9.538 | 28,237 | -4,806 | 0.00% | 269,312 |
| 2013-12-03 | 2013-11-29 | 9.471 | 33,043 | +6,008 | 0.00% | 312,949 |
| 2013-12-02 | 2013-11-28 | 9.288 | 27,035 | -3,004 | 0.00% | 251,098 |
| 2013-11-25 | 2013-11-21 | 9.271 | 30,039 | +3,004 | 0.00% | 278,498 |
| 2013-11-19 | 2013-11-15 | 9.404 | 27,035 | -6,008 | 0.00% | 254,248 |
| 2013-11-18 | 2013-11-14 | 9.338 | 33,043 | -18,024 | 0.00% | 308,549 |
| 2013-11-13 | 2013-11-11 | 8.988 | 51,067 | +1,202 | 0.00% | 459,003 |
| 2013-11-11 | 2013-11-07 | 9.255 | 49,865 | -6,008 | 0.00% | 461,480 |
| 2013-11-08 | 2013-11-06 | 9.338 | 55,873 | +6,008 | 0.00% | 521,731 |
| 2013-10-28 | 2013-10-24 | 8.972 | 49,865 | -6,008 | 0.00% | 447,370 |
| 2013-10-17 | 2013-10-15 | 7.707 | 55,873 | +6,008 | 0.00% | 430,591 |
| 2013-09-09 | 2013-09-05 | 8.489 | 49,865 | -50,466 | 0.00% | 423,300 |
| 2013-09-06 | 2013-09-04 | 8.589 | 100,331 | -15,620 | 0.00% | 861,721 |
| 2013-09-05 | 2013-09-03 | 8.289 | 115,951 | +32,442 | 0.00% | 961,138 |
| 2013-09-04 | 2013-09-02 | 7.707 | 83,509 | -3,004 | 0.00% | 643,571 |
| 2013-08-28 | 2013-08-26 | 7.640 | 86,513 | +15,020 | 0.00% | 660,961 |
| 2013-08-22 | 2013-08-20 | 7.374 | 71,493 | -24,032 | 0.00% | 527,168 |
| 2013-08-21 | 2013-08-19 | 7.490 | 95,525 | +12,016 | 0.00% | 715,503 |
| 2013-08-19 | 2013-08-15 | 7.524 | 83,509 | -12,016 | 0.00% | 628,281 |
| 2013-08-15 | 2013-08-12 | 7.863 | 95,525 | +22,195 | 0.00% | 751,120 |
| 2013-08-09 | 2013-08-07 | 7.576 | 73,330 | +34,891 | 0.00% | 555,519 |
| 2013-07-22 | 2013-07-18 | 8.590 | 38,439 | -5,323 | 0.00% | 330,198 |
| 2013-07-19 | 2013-07-17 | 8.692 | 43,762 | -4,731 | 0.00% | 380,364 |
| 2013-07-18 | 2013-07-16 | 8.776 | 48,493 | -591 | 0.00% | 425,584 |
| 2013-07-15 | 2013-07-11 | 8.455 | 49,084 | -5,914 | 0.00% | 415,001 |
| 2013-06-19 | 2013-06-17 | 7.423 | 54,998 | -7,687 | 0.00% | 408,273 |
| 2013-06-18 | 2013-06-14 | 7.390 | 62,685 | -1,775 | 0.00% | 463,217 |
| 2013-06-17 | 2013-06-13 | 7.034 | 64,460 | +9,462 | 0.00% | 453,443 |
| 2013-06-06 | 2013-06-04 | 8.286 | 54,998 | -5,913 | 0.00% | 455,703 |
| 2013-05-31 | 2013-05-29 | 8.962 | 60,911 | -8,871 | 0.00% | 545,897 |
| 2013-05-30 | 2013-05-28 | 8.895 | 69,782 | -14,784 | 0.00% | 620,681 |
| 2013-05-29 | 2013-05-27 | 8.692 | 84,566 | -5,323 | 0.00% | 735,018 |
| 2013-05-28 | 2013-05-24 | 8.759 | 89,889 | +11,236 | 0.00% | 787,364 |
| 2013-05-27 | 2013-05-23 | 8.607 | 78,653 | +5,914 | 0.00% | 676,974 |
| 2013-05-24 | 2013-05-22 | 8.759 | 72,739 | -8,279 | 0.00% | 637,142 |
| 2013-05-23 | 2013-05-21 | 8.810 | 81,018 | -7,688 | 0.00% | 713,770 |
| 2013-05-21 | 2013-05-16 | 8.624 | 88,706 | +7,688 | 0.00% | 765,001 |
| 2013-05-20 | 2013-05-15 | 8.862 | 81,018 | -8,871 | 0.00% | 717,947 |
| 2013-05-16 | 2013-05-14 | 8.674 | 89,889 | +9,652 | 0.00% | 779,675 |
| 2013-05-13 | 2013-05-09 | 9.493 | 80,237 | +5,856 | 0.00% | 761,715 |
| 2013-05-10 | 2013-05-08 | 9.954 | 74,381 | -11,713 | 0.00% | 740,413 |
| 2013-05-08 | 2013-05-06 | 9.801 | 86,094 | -11,714 | 0.00% | 843,778 |
| 2013-05-07 | 2013-05-03 | 9.903 | 97,808 | -4,685 | 0.00% | 968,603 |
| 2013-05-06 | 2013-05-02 | 9.630 | 102,493 | +5,857 | 0.00% | 986,999 |
| 2013-05-03 | 2013-04-30 | 9.852 | 96,636 | -9,371 | 0.00% | 952,046 |
| 2013-05-02 | 2013-04-29 | 9.630 | 106,007 | -2,929 | 0.00% | 1,020,838 |
| 2013-04-30 | 2013-04-26 | 9.596 | 108,936 | +8,200 | 0.00% | 1,045,324 |
| 2013-04-29 | 2013-04-25 | 9.698 | 100,736 | +5,857 | 0.00% | 976,959 |
| 2013-04-26 | 2013-04-24 | 9.818 | 94,879 | -5,857 | 0.00% | 931,497 |
| 2013-04-25 | 2013-04-23 | 9.749 | 100,736 | +32,798 | 0.00% | 982,119 |
| 2013-04-24 | 2013-04-22 | 10.262 | 67,938 | -14,642 | 0.00% | 697,157 |
| 2013-04-22 | 2013-04-18 | 10.023 | 82,580 | +34,555 | 0.00% | 827,668 |
| 2013-04-15 | 2013-04-11 | 10.432 | 48,025 | +11,127 | 0.00% | 501,016 |
| 2013-04-12 | 2013-04-10 | 10.706 | 36,898 | -11,713 | 0.00% | 395,015 |
| 2013-04-11 | 2013-04-09 | 10.398 | 48,611 | -5,857 | 0.00% | 505,470 |
| 2013-04-10 | 2013-04-08 | 10.074 | 54,468 | -5,857 | 0.00% | 548,702 |
| 2013-04-09 | 2013-04-05 | 10.074 | 60,325 | +4,686 | 0.00% | 607,705 |
| 2013-04-08 | 2013-04-03 | 10.449 | 55,639 | -5,857 | 0.00% | 581,399 |
| 2013-04-02 | 2013-03-27 | 10.432 | 61,496 | -2,928 | 0.00% | 641,551 |
| 2013-03-28 | 2013-03-26 | 10.398 | 64,424 | +2,928 | 0.00% | 669,897 |
| 2013-03-26 | 2013-03-22 | 10.347 | 61,496 | -5,857 | 0.00% | 636,301 |
| 2013-03-25 | 2013-03-21 | 10.484 | 67,353 | +5,857 | 0.00% | 706,104 |
| 2013-03-22 | 2013-03-20 | 10.484 | 61,496 | -11,713 | 0.00% | 644,701 |
| 2013-03-21 | 2013-03-19 | 10.518 | 73,209 | +7,613 | 0.00% | 769,996 |
| 2013-03-20 | 2013-03-18 | 9.971 | 65,596 | +8,200 | 0.00% | 654,084 |
| 2013-03-19 | 2013-03-15 | 9.510 | 57,396 | -7,614 | 0.00% | 545,859 |
| 2013-03-18 | 2013-03-14 | 9.579 | 65,010 | +7,614 | 0.00% | 622,711 |
| 2013-03-15 | 2013-03-13 | 9.767 | 57,396 | +2,928 | 0.00% | 560,558 |
| 2013-03-14 | 2013-03-12 | 10.023 | 54,468 | -2,928 | 0.00% | 545,912 |
| 2013-03-13 | 2013-03-11 | 9.886 | 57,396 | +8,785 | 0.00% | 567,418 |
| 2013-03-08 | 2013-03-06 | 9.920 | 48,611 | +8,785 | 0.00% | 482,230 |
| 2013-03-07 | 2013-03-05 | 10.057 | 39,826 | +7,614 | 0.00% | 400,521 |
| 2013-03-04 | 2013-02-28 | 9.920 | 32,212 | -7,028 | 0.00% | 319,549 |
| 2013-03-01 | 2013-02-27 | 9.596 | 39,240 | -11,714 | 0.00% | 376,538 |
| 2013-02-28 | 2013-02-26 | 9.032 | 50,954 | +5,857 | 0.00% | 460,232 |
| 2013-02-27 | 2013-02-25 | 9.203 | 45,097 | -5,857 | 0.00% | 415,030 |
| 2013-02-26 | 2013-02-22 | 8.879 | 50,954 | +5,857 | 0.00% | 452,402 |
| 2013-02-25 | 2013-02-21 | 9.169 | 45,097 | +8,785 | 0.00% | 413,490 |
| 2013-02-22 | 2013-02-20 | 9.459 | 36,312 | +4,100 | 0.00% | 343,481 |
| 2013-02-06 | 2013-02-04 | 9.152 | 32,212 | -2,929 | 0.00% | 294,799 |
| 2013-02-01 | 2013-01-30 | 8.930 | 35,141 | +2,929 | 0.00% | 313,804 |
| 2013-01-30 | 2013-01-28 | 8.998 | 32,212 | -8,785 | 0.00% | 289,849 |
| 2013-01-28 | 2013-01-24 | 8.588 | 40,997 | -29,284 | 0.00% | 352,098 |
| 2013-01-25 | 2013-01-23 | 8.725 | 70,281 | +15,813 | 0.00% | 613,200 |
| 2013-01-23 | 2013-01-21 | 8.332 | 54,468 | -11,713 | 0.00% | 453,842 |
| 2013-01-22 | 2013-01-18 | 8.298 | 66,181 | +17,570 | 0.00% | 549,178 |
| 2013-01-21 | 2013-01-17 | 8.349 | 48,611 | +3,514 | 0.00% | 405,870 |
| 2013-01-18 | 2013-01-16 | 8.383 | 45,097 | +1,171 | 0.00% | 378,070 |
| 2013-01-15 | 2013-01-11 | 8.401 | 43,926 | +2,929 | 0.00% | 369,003 |
| 2013-01-07 | 2013-01-03 | 8.366 | 40,997 | -5,857 | 0.00% | 342,998 |
| 2013-01-04 | 2013-01-02 | 8.435 | 46,854 | +14,642 | 0.00% | 395,200 |
| 2012-12-21 | 2012-12-19 | 8.487 | 32,212 | -7,614 | 0.00% | 273,377 |
| 2012-12-20 | 2012-12-18 | 8.349 | 39,826 | +2,144 | 0.00% | 332,500 |
| 2012-12-19 | 2012-12-17 | 8.107 | 37,682 | -5,797 | 0.00% | 305,500 |
| 2012-12-14 | 2012-12-12 | 7.969 | 43,479 | +5,797 | 0.00% | 346,498 |
| 2012-12-13 | 2012-12-11 | 8.073 | 37,682 | +5,797 | 0.00% | 304,200 |
| 2012-12-12 | 2012-12-10 | 8.349 | 31,885 | +2,899 | 0.00% | 266,202 |
| 2012-12-10 | 2012-12-06 | 7.918 | 28,986 | -46,378 | 0.00% | 229,499 |
| 2012-12-07 | 2012-12-05 | 7.883 | 75,364 | +46,378 | 0.00% | 594,100 |
| 2012-12-04 | 2012-11-30 | 8.038 | 28,986 | +5,797 | 0.00% | 232,999 |
| 2012-12-03 | 2012-11-29 | 7.762 | 23,189 | -5,797 | 0.00% | 180,001 |
| 2012-11-29 | 2012-11-27 | 7.555 | 28,986 | +5,797 | 0.00% | 218,999 |
| 2012-11-06 | 2012-11-02 | 7.124 | 23,189 | -28,986 | 0.00% | 165,201 |
| 2012-11-05 | 2012-11-01 | 7.314 | 52,175 | +17,392 | 0.00% | 381,599 |
| 2012-11-02 | 2012-10-31 | 7.021 | 34,783 | +11,594 | 0.00% | 244,197 |
| 2012-10-12 | 2012-10-10 | 6.779 | 23,189 | -11,594 | 0.00% | 157,201 |
| 2012-10-11 | 2012-10-09 | 7.055 | 34,783 | +11,594 | 0.00% | 245,397 |
| 2012-09-20 | 2012-09-18 | 5.899 | 23,189 | -46,378 | 0.00% | 136,800 |
| 2012-09-19 | 2012-09-17 | 6.055 | 69,567 | +46,378 | 0.00% | 421,201 |
| 2012-08-09 | 2012-08-07 | 5.641 | 23,189 | -1,159 | 0.00% | 130,800 |
| 2012-08-02 | 2012-07-31 | 5.577 | 24,348 | +399 | 0.00% | 135,785 |
| 2012-07-26 | 2012-07-24 | 5.454 | 23,949 | +1,140 | 0.00% | 130,620 |
| 2012-04-02 | 2012-03-29 | 6.226 | 22,809 | -5,702 | 0.00% | 142,003 |
| 2012-03-29 | 2012-03-27 | 6.401 | 28,511 | -5,702 | 0.00% | 182,502 |
| 2012-03-27 | 2012-03-23 | 5.840 | 34,213 | -5,702 | 0.00% | 199,801 |
| 2012-03-26 | 2012-03-22 | 6.156 | 39,915 | +17,106 | 0.00% | 245,700 |
| 2012-03-21 | 2012-03-19 | 6.384 | 22,809 | -5,702 | 0.00% | 145,603 |
| 2012-03-13 | 2012-03-09 | 6.945 | 28,511 | -17,106 | 0.00% | 198,002 |
| 2012-03-12 | 2012-03-08 | 7.243 | 45,617 | +22,808 | 0.00% | 330,399 |
| 2012-02-13 | 2012-02-09 | 6.524 | 22,809 | -17,106 | 0.00% | 148,803 |
| 2012-02-09 | 2012-02-07 | 6.156 | 39,915 | +17,106 | 0.00% | 245,700 |
| 2012-02-08 | 2012-02-06 | 6.278 | 22,809 | -11,404 | 0.00% | 143,203 |
| 2012-02-07 | 2012-02-03 | 6.208 | 34,213 | +11,404 | 0.00% | 212,401 |
| 2012-02-03 | 2012-02-01 | 5.717 | 22,809 | -17,106 | 0.00% | 130,403 |
| 2012-01-31 | 2012-01-27 | 5.647 | 39,915 | -65,574 | 0.00% | 225,400 |
| 2012-01-30 | 2012-01-26 | 5.489 | 105,489 | +45,617 | 0.00% | 579,047 |
| 2012-01-26 | 2012-01-19 | 5.209 | 59,872 | +17,106 | 0.00% | 311,848 |
| 2012-01-13 | 2012-01-11 | 4.647 | 42,766 | +11,404 | 0.00% | 198,750 |
| 2012-01-04 | 2011-12-30 | 4.402 | 31,362 | +11,405 | 0.00% | 138,051 |
| 2011-12-29 | 2011-12-23 | 4.507 | 19,957 | -128,869 | 0.00% | 89,948 |
| 2011-12-28 | 2011-12-22 | 4.349 | 148,826 | +128,869 | 0.01% | 647,281 |
| 2011-12-22 | 2011-12-20 | 4.226 | 19,957 | +11,404 | 0.00% | 84,348 |
| 2011-12-14 | 2011-12-12 | 4.560 | 8,553 | +8,553 | 0.00% | 38,999 |
| 2010-09-30 | 2010-09-28 | 10.536 | 0 | -2,179 | ||
| 2010-09-29 | 2010-09-27 | 10.683 | 2,179 | -2,179 | 0.00% | 23,278 |
| 2010-09-27 | 2010-09-22 | 10.591 | 4,358 | +1,089 | 0.00% | 46,156 |
| 2010-09-24 | 2010-09-21 | 10.646 | 3,269 | +1,090 | 0.00% | 34,802 |
| 2010-08-23 | 2010-08-19 | 10.573 | 2,179 | -1,635 | 0.00% | 23,038 |
| 2010-08-16 | 2010-08-12 | 10.463 | 3,814 | +1,635 | 0.00% | 39,904 |
| 2010-08-12 | 2010-08-10 | 10.977 | 2,179 | -2,179 | 0.00% | 23,918 |
| 2010-08-09 | 2010-08-05 | 10.905 | 4,358 | +59 | 0.00% | 47,525 |
| 2010-08-04 | 2010-08-02 | 10.849 | 4,299 | +1,075 | 0.00% | 46,641 |
| 2010-07-27 | 2010-07-23 | 10.868 | 3,224 | -1,075 | 0.00% | 35,038 |
| 2010-07-23 | 2010-07-21 | 10.719 | 4,299 | -2,687 | 0.00% | 46,081 |
| 2010-07-22 | 2010-07-20 | 10.161 | 6,986 | +1,612 | 0.00% | 70,983 |
| 2010-07-07 | 2010-07-05 | 9.807 | 5,374 | +1,075 | 0.00% | 52,704 |
| 2010-07-02 | 2010-06-29 | 10.998 | 4,299 | +4,299 | 0.00% | 47,281 |
| 2010-06-17 | 2010-06-14 | 10.682 | 0 | -2,149 | ||
| 2010-06-11 | 2010-06-09 | 10.031 | 2,149 | +2,149 | 0.00% | 21,556 |
| 2008-11-13 | 2008-11-11 | 27.698 | 0 | -210 | ||
| 2008-11-04 | 2008-10-31 | 18.770 | 210 | -419 | 0.00% | 3,942 |
| 2008-09-17 | 2008-09-12 | 44.255 | 629 | -2,621 | 0.00% | 27,837 |
| 2008-09-09 | 2008-09-05 | 51.123 | 3,250 | +1,310 | 0.00% | 166,148 |
| 2008-08-25 | 2008-08-20 | 59.088 | 1,940 | +26 | 0.00% | 114,631 |
| 2008-08-19 | 2008-08-15 | 60.325 | 1,914 | -620 | 0.00% | 115,463 |
| 2008-08-08 | 2008-08-05 | 63.342 | 2,534 | +776 | 0.00% | 160,508 |
| 2008-07-22 | 2008-07-18 | 74.865 | 1,758 | +620 | 0.00% | 131,614 |
| 2008-06-12 | 2008-06-10 | 112.144 | 1,138 | +517 | 0.00% | 127,619 |
| 2008-06-11 | 2008-06-06 | 123.126 | 621 | -258 | 0.00% | 76,461 |
| 2008-06-03 | 2008-05-30 | 125.755 | 879 | -517 | 0.00% | 110,539 |
| 2008-06-02 | 2008-05-29 | 118.795 | 1,396 | -518 | 0.00% | 165,838 |
| 2008-05-28 | 2008-05-26 | 115.856 | 1,914 | +1,035 | 0.00% | 221,748 |
| 2008-05-16 | 2008-05-14 | 122.971 | 879 | -517 | 0.00% | 108,092 |
| 2008-05-15 | 2008-05-13 | 118.331 | 1,396 | -518 | 0.00% | 165,190 |
| 2008-05-14 | 2008-05-09 | 114.309 | 1,914 | +518 | 0.00% | 218,788 |
| 2008-05-09 | 2008-05-07 | 117.712 | 1,396 | -518 | 0.00% | 164,326 |
| 2008-04-17 | 2008-04-15 | 110.751 | 1,914 | +518 | 0.00% | 211,978 |
| 2008-04-11 | 2008-04-09 | 117.557 | 1,396 | -518 | 0.00% | 164,110 |
| 2008-03-25 | 2008-03-19 | 99.614 | 1,914 | -724 | 0.00% | 190,662 |
| 2008-03-19 | 2008-03-17 | 94.355 | 2,638 | +1,035 | 0.00% | 248,909 |
| 2008-03-12 | 2008-03-10 | 139.213 | 1,603 | +517 | 0.00% | 223,158 |
| 2008-03-07 | 2008-03-05 | 151.742 | 1,086 | +517 | 0.00% | 164,792 |
| 2008-02-27 | 2008-02-25 | 162.028 | 569 | +104 | 0.00% | 92,194 |
| 2008-02-26 | 2008-02-22 | 168.215 | 465 | -518 | 0.00% | 78,220 |
| 2008-02-20 | 2008-02-18 | 160.868 | 983 | +207 | 0.00% | 158,133 |
| 2008-02-19 | 2008-02-15 | 160.481 | 776 | -517 | 0.00% | 124,533 |
| 2008-02-18 | 2008-02-14 | 149.267 | 1,293 | -207 | 0.00% | 193,002 |
| 2008-02-14 | 2008-02-12 | 135.346 | 1,500 | +517 | 0.00% | 203,019 |
| 2008-02-11 | 2008-02-04 | 151.123 | 983 | -1,034 | 0.00% | 148,554 |
| 2008-02-04 | 2008-01-31 | 134.572 | 2,017 | +207 | 0.00% | 271,432 |
| 2008-01-29 | 2008-01-25 | 150.659 | 1,810 | +1,293 | 0.00% | 272,693 |
| 2008-01-25 | 2008-01-23 | 152.051 | 517 | +517 | 0.00% | 78,610 |
| 2007-12-04 | 2007-11-30 | 265.738 | 0 | -618 | ||
| 2007-11-20 | 2007-11-16 | 266.127 | 618 | +618 | 0.00% | 164,466 |
| 2007-07-18 | 2007-07-16 | 211.895 | 0 | -1,279 | ||
| 2007-06-26 | 2007-06-22 | 180.228 | 1,279 | 0.00% | 230,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy