History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2025-10-13 | 2025-10-09 | 2.950 | 36,000 | +0 | 0.00% | 106,200 |
| 2025-10-10 | 2025-10-08 | 2.890 | 36,000 | +4,000 | 0.00% | 104,040 |
| 2025-10-09 | 2025-10-06 | 2.890 | 32,000 | -22,000 | 0.00% | 92,480 |
| 2025-10-08 | 2025-10-03 | 2.900 | 54,000 | -33,000 | 0.00% | 156,600 |
| 2025-10-06 | 2025-10-02 | 2.890 | 87,000 | +51,000 | 0.00% | 251,430 |
| 2025-10-03 | 2025-09-30 | 2.830 | 36,000 | -109,000 | 0.00% | 101,880 |
| 2025-10-02 | 2025-09-29 | 2.770 | 145,000 | +63,000 | 0.00% | 401,650 |
| 2025-09-30 | 2025-09-26 | 2.730 | 82,000 | +14,000 | 0.00% | 223,860 |
| 2025-09-29 | 2025-09-25 | 2.780 | 68,000 | -47,000 | 0.00% | 189,040 |
| 2025-09-26 | 2025-09-24 | 2.800 | 115,000 | +72,000 | 0.00% | 322,000 |
| 2025-09-25 | 2025-09-23 | 2.820 | 43,000 | -85,000 | 0.00% | 121,260 |
| 2025-09-24 | 2025-09-22 | 2.870 | 128,000 | +14,000 | 0.00% | 367,360 |
| 2025-09-23 | 2025-09-19 | 2.890 | 114,000 | +28,000 | 0.00% | 329,460 |
| 2025-09-22 | 2025-09-18 | 2.880 | 86,000 | +24,000 | 0.00% | 247,680 |
| 2025-09-19 | 2025-09-17 | 2.930 | 62,000 | -35,000 | 0.00% | 181,660 |
| 2025-09-18 | 2025-09-16 | 2.910 | 97,000 | +4,000 | 0.00% | 282,270 |
| 2025-09-17 | 2025-09-15 | 3.010 | 93,000 | +14,000 | 0.00% | 279,930 |
| 2025-09-16 | 2025-09-12 | 3.070 | 79,000 | -65,000 | 0.00% | 242,530 |
| 2025-09-15 | 2025-09-11 | 3.070 | 144,000 | +15,000 | 0.00% | 442,080 |
| 2025-09-12 | 2025-09-10 | 3.030 | 129,000 | +63,000 | 0.00% | 390,870 |
| 2025-09-11 | 2025-09-09 | 3.050 | 66,000 | -92,000 | 0.00% | 201,300 |
| 2025-09-10 | 2025-09-08 | 3.040 | 158,000 | -3,000 | 0.00% | 480,320 |
| 2025-09-09 | 2025-09-05 | 2.900 | 161,000 | +38,000 | 0.00% | 466,900 |
| 2025-09-08 | 2025-09-04 | 2.850 | 123,000 | -54,000 | 0.00% | 350,550 |
| 2025-09-05 | 2025-09-03 | 2.810 | 177,000 | +11,000 | 0.00% | 497,370 |
| 2025-09-04 | 2025-09-02 | 2.810 | 166,000 | -21,000 | 0.00% | 466,460 |
| 2025-09-03 | 2025-09-01 | 2.890 | 187,000 | +38,000 | 0.00% | 540,430 |
| 2025-09-02 | 2025-08-29 | 2.950 | 149,000 | +59,000 | 0.00% | 439,550 |
| 2025-09-01 | 2025-08-28 | 2.900 | 90,000 | -72,000 | 0.00% | 261,000 |
| 2025-08-29 | 2025-08-27 | 2.900 | 162,000 | -29,000 | 0.00% | 469,800 |
| 2025-08-28 | 2025-08-26 | 2.920 | 191,000 | -13,000 | 0.00% | 557,720 |
| 2025-08-27 | 2025-08-25 | 2.910 | 204,000 | -272,000 | 0.00% | 593,640 |
| 2025-08-26 | 2025-08-22 | 2.900 | 476,000 | +273,000 | 0.01% | 1,380,400 |
| 2025-08-25 | 2025-08-21 | 2.950 | 203,000 | +200,000 | 0.00% | 598,850 |
| 2025-08-22 | 2025-08-20 | 3.080 | 3,000 | +2,000 | 0.00% | 9,240 |
| 2025-08-21 | 2025-08-19 | 2.900 | 1,000 | -33,000 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 3.037 | 34,000 | -124,000 | 0.00% | 103,275 |
| 2025-08-19 | 2025-08-15 | 3.068 | 158,000 | +4,489 | 0.00% | 484,773 |
| 2025-08-18 | 2025-08-14 | 3.058 | 153,511 | +42,044 | 0.00% | 469,430 |
| 2025-08-15 | 2025-08-13 | 3.089 | 111,467 | +109,511 | 0.00% | 344,281 |
| 2025-08-14 | 2025-08-12 | 3.099 | 1,956 | -3,911 | 0.00% | 6,061 |
| 2025-08-13 | 2025-08-11 | 3.181 | 5,867 | -2,933 | 0.00% | 18,661 |
| 2025-08-12 | 2025-08-08 | 2.997 | 8,800 | -204,356 | 0.00% | 26,370 |
| 2025-08-11 | 2025-08-07 | 3.027 | 213,156 | +56,712 | 0.01% | 645,281 |
| 2025-08-08 | 2025-08-06 | 2.966 | 156,444 | +147,644 | 0.00% | 463,999 |
| 2025-08-07 | 2025-08-05 | 2.823 | 8,800 | -66,489 | 0.00% | 24,840 |
| 2025-08-06 | 2025-08-04 | 2.628 | 75,289 | +59,645 | 0.00% | 197,890 |
| 2025-08-05 | 2025-08-01 | 2.720 | 15,644 | -99,734 | 0.00% | 42,559 |
| 2025-08-04 | 2025-07-31 | 2.669 | 115,378 | +44,978 | 0.00% | 307,981 |
| 2025-08-01 | 2025-07-30 | 2.751 | 70,400 | +21,511 | 0.00% | 193,680 |
| 2025-07-31 | 2025-07-29 | 2.772 | 48,889 | -60,622 | 0.00% | 135,500 |
| 2025-07-30 | 2025-07-28 | 2.792 | 109,511 | +10,755 | 0.00% | 305,760 |
| 2025-07-29 | 2025-07-25 | 2.884 | 98,756 | -78,222 | 0.00% | 284,821 |
| 2025-07-28 | 2025-07-24 | 2.915 | 176,978 | +114,400 | 0.00% | 515,851 |
| 2025-07-25 | 2025-07-23 | 2.772 | 62,578 | +8,800 | 0.00% | 173,441 |
| 2025-07-24 | 2025-07-22 | 2.618 | 53,778 | -159,378 | 0.00% | 140,801 |
| 2025-07-23 | 2025-07-21 | 2.485 | 213,156 | +136,889 | 0.01% | 529,741 |
| 2025-07-22 | 2025-07-18 | 2.414 | 76,267 | +76,267 | 0.00% | 184,081 |
| 2025-07-21 | 2025-07-17 | 2.424 | 0 | -95,822 | ||
| 2025-07-18 | 2025-07-16 | 2.434 | 95,822 | +44,978 | 0.00% | 233,239 |
| 2025-07-17 | 2025-07-15 | 2.424 | 50,844 | -93,867 | 0.00% | 123,239 |
| 2025-07-16 | 2025-07-14 | 2.475 | 144,711 | -17,600 | 0.00% | 358,160 |
| 2025-07-15 | 2025-07-11 | 2.414 | 162,311 | +130,044 | 0.00% | 391,760 |
| 2025-07-14 | 2025-07-10 | 2.424 | 32,267 | -26,400 | 0.00% | 78,211 |
| 2025-07-11 | 2025-07-09 | 2.383 | 58,667 | -47,911 | 0.00% | 139,801 |
| 2025-07-10 | 2025-07-08 | 2.383 | 106,578 | -14,666 | 0.00% | 253,971 |
| 2025-07-09 | 2025-07-07 | 2.373 | 121,244 | +18,577 | 0.00% | 287,679 |
| 2025-07-08 | 2025-07-04 | 2.383 | 102,667 | -7,822 | 0.00% | 244,651 |
| 2025-07-07 | 2025-07-03 | 2.414 | 110,489 | +66,489 | 0.00% | 266,680 |
| 2025-07-04 | 2025-07-02 | 2.393 | 44,000 | +5,867 | 0.00% | 105,300 |
| 2025-07-03 | 2025-06-30 | 2.322 | 38,133 | -25,423 | 0.00% | 88,529 |
| 2025-07-02 | 2025-06-27 | 2.332 | 63,556 | -52,800 | 0.00% | 148,201 |
| 2025-06-30 | 2025-06-26 | 2.322 | 116,356 | +3,912 | 0.00% | 270,131 |
| 2025-06-27 | 2025-06-25 | 2.342 | 112,444 | -79,200 | 0.00% | 263,349 |
| 2025-06-26 | 2025-06-24 | 2.291 | 191,644 | +138,844 | 0.00% | 439,039 |
| 2025-06-25 | 2025-06-23 | 2.250 | 52,800 | -22,489 | 0.00% | 118,800 |
| 2025-06-24 | 2025-06-20 | 2.230 | 75,289 | +5,867 | 0.00% | 167,860 |
| 2025-06-23 | 2025-06-19 | 2.209 | 69,422 | -16,622 | 0.00% | 153,360 |
| 2025-06-20 | 2025-06-18 | 2.260 | 86,044 | -11,734 | 0.00% | 194,479 |
| 2025-06-19 | 2025-06-17 | 2.260 | 97,778 | +24,445 | 0.00% | 221,001 |
| 2025-06-18 | 2025-06-16 | 2.301 | 73,333 | +1,955 | 0.00% | 168,749 |
| 2025-06-17 | 2025-06-13 | 2.291 | 71,378 | -7,822 | 0.00% | 163,521 |
| 2025-06-16 | 2025-06-12 | 2.332 | 79,200 | +1,956 | 0.00% | 184,680 |
| 2025-06-13 | 2025-06-11 | 2.332 | 77,244 | +23,466 | 0.00% | 180,119 |
| 2025-06-12 | 2025-06-10 | 2.311 | 53,778 | +41,067 | 0.00% | 124,301 |
| 2025-06-11 | 2025-06-09 | 2.311 | 12,711 | -64,533 | 0.00% | 29,380 |
| 2025-06-10 | 2025-06-06 | 2.281 | 77,244 | +29,333 | 0.00% | 176,169 |
| 2025-06-09 | 2025-06-05 | 2.240 | 47,911 | -28,356 | 0.00% | 107,310 |
| 2025-06-06 | 2025-06-04 | 2.219 | 76,267 | +17,600 | 0.00% | 169,261 |
| 2025-06-05 | 2025-06-03 | 2.209 | 58,667 | +44,978 | 0.00% | 129,601 |
| 2025-06-04 | 2025-06-02 | 2.158 | 13,689 | +12,711 | 0.00% | 29,540 |
| 2025-06-03 | 2025-05-30 | 2.209 | 978 | -103,644 | 0.00% | 2,160 |
| 2025-06-02 | 2025-05-29 | 2.209 | 104,622 | +28,355 | 0.00% | 231,120 |
| 2025-05-30 | 2025-05-28 | 2.168 | 76,267 | +11,734 | 0.00% | 165,361 |
| 2025-05-29 | 2025-05-27 | 2.158 | 64,533 | -8,800 | 0.00% | 139,259 |
| 2025-05-28 | 2025-05-26 | 2.148 | 73,333 | +13,689 | 0.00% | 157,499 |
| 2025-05-27 | 2025-05-23 | 2.158 | 59,644 | +6,844 | 0.00% | 128,709 |
| 2025-05-26 | 2025-05-22 | 2.158 | 52,800 | -4,889 | 0.00% | 113,940 |
| 2025-05-23 | 2025-05-21 | 2.178 | 57,689 | +18,578 | 0.00% | 125,670 |
| 2025-05-22 | 2025-05-20 | 2.178 | 39,111 | -13,689 | 0.00% | 85,200 |
| 2025-05-21 | 2025-05-19 | 2.178 | 52,800 | -3,911 | 0.00% | 115,020 |
| 2025-05-20 | 2025-05-16 | 2.158 | 56,711 | +22,489 | 0.00% | 122,380 |
| 2025-05-19 | 2025-05-15 | 2.158 | 34,222 | -42,045 | 0.00% | 73,850 |
| 2025-05-16 | 2025-05-14 | 2.168 | 76,267 | -35,200 | 0.00% | 165,361 |
| 2025-05-15 | 2025-05-13 | 2.168 | 111,467 | +29,334 | 0.00% | 241,681 |
| 2025-05-14 | 2025-05-12 | 2.178 | 82,133 | +76,266 | 0.00% | 178,919 |
| 2025-05-13 | 2025-05-09 | 2.205 | 5,867 | +5,867 | 0.00% | 12,937 |
| 2025-05-09 | 2025-05-07 | 2.215 | 0 | -14,354 | ||
| 2025-05-08 | 2025-05-06 | 2.195 | 14,354 | +6,699 | 0.00% | 31,500 |
| 2025-05-07 | 2025-05-02 | 2.163 | 7,655 | -140,668 | 0.00% | 16,559 |
| 2025-05-06 | 2025-04-30 | 2.184 | 148,323 | +6,698 | 0.00% | 323,949 |
| 2025-05-02 | 2025-04-29 | 2.184 | 141,625 | +1,914 | 0.00% | 309,320 |
| 2025-04-30 | 2025-04-28 | 2.174 | 139,711 | -16,268 | 0.00% | 303,680 |
| 2025-04-29 | 2025-04-25 | 2.184 | 155,979 | +64,114 | 0.00% | 340,671 |
| 2025-04-28 | 2025-04-24 | 2.174 | 91,865 | -68,898 | 0.00% | 199,680 |
| 2025-04-25 | 2025-04-23 | 2.226 | 160,763 | +49,760 | 0.00% | 357,839 |
| 2025-04-24 | 2025-04-22 | 2.205 | 111,003 | +7,655 | 0.00% | 244,759 |
| 2025-04-23 | 2025-04-17 | 2.142 | 103,348 | -55,501 | 0.00% | 221,400 |
| 2025-04-17 | 2025-04-15 | 2.184 | 158,849 | -44,019 | 0.00% | 346,939 |
| 2025-04-16 | 2025-04-14 | 2.195 | 202,868 | +24,880 | 0.00% | 445,200 |
| 2025-04-15 | 2025-04-11 | 2.153 | 177,988 | -3,828 | 0.00% | 383,160 |
| 2025-04-14 | 2025-04-10 | 2.142 | 181,816 | +120,573 | 0.00% | 389,501 |
| 2025-04-11 | 2025-04-09 | 2.121 | 61,243 | -76,554 | 0.00% | 129,920 |
| 2025-04-10 | 2025-04-08 | 2.090 | 137,797 | -7,656 | 0.00% | 288,000 |
| 2025-04-09 | 2025-04-07 | 2.069 | 145,453 | -25,837 | 0.00% | 300,961 |
| 2025-04-08 | 2025-04-03 | 2.309 | 171,290 | +21,053 | 0.00% | 395,591 |
| 2025-04-07 | 2025-04-02 | 2.330 | 150,237 | -44,019 | 0.00% | 350,110 |
| 2025-04-03 | 2025-04-01 | 2.299 | 194,256 | +37,320 | 0.00% | 446,601 |
| 2025-04-02 | 2025-03-31 | 2.278 | 156,936 | -23,923 | 0.00% | 357,521 |
| 2025-04-01 | 2025-03-28 | 2.330 | 180,859 | -20,095 | 0.00% | 421,471 |
| 2025-03-31 | 2025-03-27 | 2.362 | 200,954 | +37,320 | 0.00% | 474,600 |
| 2025-03-28 | 2025-03-26 | 2.362 | 163,634 | +58,372 | 0.00% | 386,460 |
| 2025-03-27 | 2025-03-25 | 2.362 | 105,262 | -35,406 | 0.00% | 248,601 |
| 2025-03-26 | 2025-03-24 | 2.393 | 140,668 | +25,837 | 0.00% | 336,630 |
| 2025-03-25 | 2025-03-21 | 2.404 | 114,831 | -35,406 | 0.00% | 276,000 |
| 2025-03-24 | 2025-03-20 | 2.445 | 150,237 | -3,828 | 0.00% | 367,380 |
| 2025-03-21 | 2025-03-19 | 2.477 | 154,065 | -17,225 | 0.00% | 381,570 |
| 2025-03-20 | 2025-03-18 | 2.487 | 171,290 | +1,914 | 0.00% | 426,021 |
| 2025-03-19 | 2025-03-17 | 2.487 | 169,376 | +33,493 | 0.00% | 421,261 |
| 2025-03-18 | 2025-03-14 | 2.466 | 135,883 | -15,311 | 0.00% | 335,119 |
| 2025-03-17 | 2025-03-13 | 2.456 | 151,194 | +15,311 | 0.00% | 371,300 |
| 2025-03-14 | 2025-03-12 | 2.435 | 135,883 | -54,545 | 0.00% | 330,859 |
| 2025-03-13 | 2025-03-11 | 2.435 | 190,428 | +47,846 | 0.00% | 463,670 |
| 2025-03-12 | 2025-03-10 | 2.466 | 142,582 | -23,923 | 0.00% | 351,641 |
| 2025-03-11 | 2025-03-07 | 2.487 | 166,505 | +3,828 | 0.00% | 414,120 |
| 2025-03-10 | 2025-03-06 | 2.456 | 162,677 | -21,053 | 0.00% | 399,500 |
| 2025-03-07 | 2025-03-05 | 2.435 | 183,730 | +3,828 | 0.00% | 447,361 |
| 2025-03-06 | 2025-03-04 | 2.372 | 179,902 | +17,225 | 0.00% | 426,760 |
| 2025-03-05 | 2025-03-03 | 2.372 | 162,677 | -6,699 | 0.00% | 385,900 |
| 2025-03-04 | 2025-02-28 | 2.372 | 169,376 | +1,914 | 0.00% | 401,791 |
| 2025-03-03 | 2025-02-27 | 2.477 | 167,462 | -28,708 | 0.00% | 414,750 |
| 2025-02-28 | 2025-02-26 | 2.414 | 196,170 | +13,397 | 0.00% | 473,551 |
| 2025-02-27 | 2025-02-25 | 2.341 | 182,773 | +957 | 0.00% | 427,841 |
| 2025-02-26 | 2025-02-24 | 2.383 | 181,816 | +28,708 | 0.00% | 433,201 |
| 2025-02-25 | 2025-02-21 | 2.393 | 153,108 | -13,397 | 0.00% | 366,400 |
| 2025-02-24 | 2025-02-20 | 2.435 | 166,505 | +16,268 | 0.00% | 405,420 |
| 2025-02-21 | 2025-02-19 | 2.445 | 150,237 | -20,096 | 0.00% | 367,380 |
| 2025-02-20 | 2025-02-18 | 2.435 | 170,333 | -1,913 | 0.00% | 414,741 |
| 2025-02-19 | 2025-02-17 | 2.435 | 172,246 | +1,913 | 0.00% | 419,399 |
| 2025-02-18 | 2025-02-14 | 2.456 | 170,333 | -22,966 | 0.00% | 418,301 |
| 2025-02-17 | 2025-02-13 | 2.414 | 193,299 | +10,526 | 0.00% | 466,621 |
| 2025-02-14 | 2025-02-12 | 2.456 | 182,773 | +11,483 | 0.00% | 448,851 |
| 2025-02-13 | 2025-02-11 | 2.393 | 171,290 | -15,310 | 0.00% | 409,911 |
| 2025-02-12 | 2025-02-10 | 2.424 | 186,600 | +15,310 | 0.00% | 452,399 |
| 2025-02-11 | 2025-02-07 | 2.383 | 171,290 | +3,828 | 0.00% | 408,121 |
| 2025-02-10 | 2025-02-06 | 2.383 | 167,462 | -2,871 | 0.00% | 399,000 |
| 2025-02-06 | 2025-02-04 | 2.268 | 170,333 | +17,225 | 0.00% | 386,261 |
| 2025-02-05 | 2025-02-03 | 2.257 | 153,108 | -14,354 | 0.00% | 345,600 |
| 2025-01-27 | 2025-01-23 | 2.351 | 167,462 | +3,828 | 0.00% | 393,750 |
| 2025-01-24 | 2025-01-22 | 2.372 | 163,634 | +1,914 | 0.00% | 388,170 |
| 2025-01-23 | 2025-01-21 | 2.393 | 161,720 | -5,742 | 0.00% | 387,009 |
| 2025-01-22 | 2025-01-20 | 2.404 | 167,462 | -22,009 | 0.00% | 402,500 |
| 2025-01-21 | 2025-01-17 | 2.341 | 189,471 | +17,225 | 0.00% | 443,520 |
| 2025-01-20 | 2025-01-16 | 2.341 | 172,246 | +22,009 | 0.00% | 403,199 |
| 2025-01-17 | 2025-01-15 | 2.289 | 150,237 | -15,311 | 0.00% | 343,830 |
| 2025-01-16 | 2025-01-14 | 2.362 | 165,548 | -12,440 | 0.00% | 390,980 |
| 2025-01-15 | 2025-01-13 | 2.299 | 177,988 | -13,397 | 0.00% | 409,200 |
| 2025-01-14 | 2025-01-10 | 2.330 | 191,385 | +34,449 | 0.00% | 446,000 |
| 2025-01-13 | 2025-01-09 | 2.362 | 156,936 | -16,267 | 0.00% | 370,641 |
| 2025-01-10 | 2025-01-08 | 2.351 | 173,203 | +30,621 | 0.00% | 407,249 |
| 2025-01-09 | 2025-01-07 | 2.404 | 142,582 | -22,009 | 0.00% | 342,701 |
| 2025-01-08 | 2025-01-06 | 2.424 | 164,591 | -9,569 | 0.00% | 399,040 |
| 2025-01-07 | 2025-01-03 | 2.445 | 174,160 | +5,741 | 0.00% | 425,879 |
| 2025-01-06 | 2025-01-02 | 2.466 | 168,419 | -1,914 | 0.00% | 415,361 |
| 2025-01-03 | 2024-12-31 | 2.518 | 170,333 | +11,484 | 0.00% | 428,981 |
| 2025-01-02 | 2024-12-27 | 2.498 | 158,849 | -11,484 | 0.00% | 396,739 |
| 2024-12-30 | 2024-12-24 | 2.424 | 170,333 | +35,407 | 0.00% | 412,961 |
| 2024-12-27 | 2024-12-20 | 2.414 | 134,926 | -37,320 | 0.00% | 325,709 |
| 2024-12-23 | 2024-12-19 | 2.404 | 172,246 | +6,698 | 0.00% | 413,999 |
| 2024-12-20 | 2024-12-18 | 2.435 | 165,548 | -23,923 | 0.00% | 403,090 |
| 2024-12-19 | 2024-12-17 | 2.456 | 189,471 | +47,846 | 0.00% | 465,300 |
| 2024-12-18 | 2024-12-16 | 2.477 | 141,625 | -21,052 | 0.00% | 350,760 |
| 2024-12-17 | 2024-12-13 | 2.466 | 162,677 | -23,923 | 0.00% | 401,200 |
| 2024-12-16 | 2024-12-12 | 2.550 | 186,600 | +10,526 | 0.00% | 475,799 |
| 2024-12-13 | 2024-12-11 | 2.508 | 176,074 | -1,914 | 0.00% | 441,600 |
| 2024-12-12 | 2024-12-10 | 2.466 | 177,988 | +27,751 | 0.00% | 438,960 |
| 2024-12-11 | 2024-12-09 | 2.487 | 150,237 | -17,225 | 0.00% | 373,660 |
| 2024-12-10 | 2024-12-06 | 2.424 | 167,462 | +14,354 | 0.00% | 406,000 |
| 2024-12-09 | 2024-12-05 | 2.414 | 153,108 | -8,612 | 0.00% | 369,600 |
| 2024-12-06 | 2024-12-04 | 2.456 | 161,720 | +44,975 | 0.00% | 397,149 |
| 2024-12-05 | 2024-12-03 | 2.487 | 116,745 | -57,415 | 0.00% | 290,360 |
| 2024-12-04 | 2024-12-02 | 2.456 | 174,160 | -4,785 | 0.00% | 427,699 |
| 2024-12-03 | 2024-11-29 | 2.424 | 178,945 | +28,708 | 0.00% | 433,840 |
| 2024-12-02 | 2024-11-28 | 2.414 | 150,237 | +150,237 | 0.00% | 362,670 |
| 2024-11-29 | 2024-11-27 | 2.414 | 0 | -58,372 | ||
| 2024-11-28 | 2024-11-26 | 2.414 | 58,372 | +957 | 0.00% | 140,909 |
| 2024-11-27 | 2024-11-25 | 2.456 | 57,415 | +1,913 | 0.00% | 140,999 |
| 2024-11-26 | 2024-11-22 | 2.414 | 55,502 | -1,913 | 0.00% | 133,981 |
| 2024-11-25 | 2024-11-21 | 2.498 | 57,415 | -27,751 | 0.00% | 143,399 |
| 2024-11-22 | 2024-11-20 | 2.435 | 85,166 | +22,009 | 0.00% | 207,369 |
| 2024-11-21 | 2024-11-19 | 2.414 | 63,157 | -70,812 | 0.00% | 152,460 |
| 2024-11-20 | 2024-11-18 | 2.424 | 133,969 | +88,994 | 0.00% | 324,799 |
| 2024-11-19 | 2024-11-15 | 2.435 | 44,975 | +21,052 | 0.00% | 109,509 |
| 2024-11-18 | 2024-11-14 | 2.477 | 23,923 | -59,329 | 0.00% | 59,250 |
| 2024-11-15 | 2024-11-13 | 2.477 | 83,252 | +35,406 | 0.00% | 206,189 |
| 2024-11-14 | 2024-11-12 | 2.508 | 47,846 | -9,569 | 0.00% | 119,999 |
| 2024-11-13 | 2024-11-11 | 2.518 | 57,415 | +12,440 | 0.00% | 144,599 |
| 2024-11-12 | 2024-11-08 | 2.644 | 44,975 | -26,794 | 0.00% | 118,909 |
| 2024-11-11 | 2024-11-07 | 2.623 | 71,769 | +8,612 | 0.00% | 188,249 |
| 2024-11-08 | 2024-11-06 | 2.550 | 63,157 | +5,742 | 0.00% | 161,040 |
| 2024-11-06 | 2024-11-04 | 2.508 | 57,415 | -7,656 | 0.00% | 143,999 |
| 2024-11-05 | 2024-11-01 | 2.498 | 65,071 | -35,406 | 0.00% | 162,520 |
| 2024-11-04 | 2024-10-31 | 2.508 | 100,477 | +39,234 | 0.00% | 252,000 |
| 2024-11-01 | 2024-10-30 | 2.550 | 61,243 | +3,828 | 0.00% | 156,160 |
| 2024-10-31 | 2024-10-29 | 2.581 | 57,415 | +8,612 | 0.00% | 148,199 |
| 2024-10-30 | 2024-10-28 | 2.633 | 48,803 | -8,612 | 0.00% | 128,520 |
| 2024-10-24 | 2024-10-22 | 2.550 | 57,415 | +56,458 | 0.00% | 146,399 |
| 2024-10-23 | 2024-10-21 | 2.581 | 957 | -5,741 | 0.00% | 2,470 |
| 2024-10-22 | 2024-10-18 | 2.592 | 6,698 | +6,698 | 0.00% | 17,359 |
| 2024-10-18 | 2024-10-16 | 2.518 | 0 | -7,655 | ||
| 2024-10-17 | 2024-10-15 | 2.529 | 7,655 | -25,837 | 0.00% | 19,359 |
| 2024-10-16 | 2024-10-14 | 2.654 | 33,492 | +33,492 | 0.00% | 88,899 |
| 2024-10-14 | 2024-10-09 | 2.644 | 0 | -26,794 | ||
| 2024-10-10 | 2024-10-08 | 2.853 | 26,794 | +26,794 | 0.00% | 76,440 |
| 2024-10-09 | 2024-10-07 | 3.177 | 0 | -5,742 | ||
| 2024-10-08 | 2024-10-04 | 2.968 | 5,742 | -7,655 | 0.00% | 17,041 |
| 2024-10-07 | 2024-10-03 | 2.874 | 13,397 | +11,483 | 0.00% | 38,500 |
| 2024-10-04 | 2024-10-02 | 3.051 | 1,914 | +957 | 0.00% | 5,840 |
| 2024-10-03 | 2024-09-30 | 2.916 | 957 | +957 | 0.00% | 2,790 |
| 2024-10-02 | 2024-09-27 | 2.644 | 0 | -19,138 | ||
| 2024-09-30 | 2024-09-26 | 2.487 | 19,138 | -7,656 | 0.00% | 47,599 |
| 2024-09-27 | 2024-09-25 | 2.268 | 26,794 | +9,569 | 0.00% | 60,760 |
| 2024-09-26 | 2024-09-24 | 2.278 | 17,225 | -8,612 | 0.00% | 39,241 |
| 2024-09-25 | 2024-09-23 | 2.215 | 25,837 | +15,311 | 0.00% | 57,240 |
| 2024-09-24 | 2024-09-20 | 2.236 | 10,526 | -8,612 | 0.00% | 23,540 |
| 2024-09-23 | 2024-09-19 | 2.153 | 19,138 | -957 | 0.00% | 41,199 |
| 2024-09-19 | 2024-09-16 | 2.132 | 20,095 | +3,827 | 0.00% | 42,839 |
| 2024-09-17 | 2024-09-13 | 2.132 | 16,268 | -5,741 | 0.00% | 34,681 |
| 2024-09-16 | 2024-09-12 | 2.121 | 22,009 | +15,311 | 0.00% | 46,689 |
| 2024-09-13 | 2024-09-11 | 2.142 | 6,698 | -9,570 | 0.00% | 14,349 |
| 2024-09-12 | 2024-09-10 | 2.184 | 16,268 | -19,138 | 0.00% | 35,531 |
| 2024-09-11 | 2024-09-09 | 2.184 | 35,406 | +17,224 | 0.00% | 77,330 |
| 2024-09-09 | 2024-09-04 | 2.236 | 18,182 | +3,828 | 0.00% | 40,661 |
| 2024-09-05 | 2024-09-03 | 2.247 | 14,354 | -4,784 | 0.00% | 32,250 |
| 2024-09-04 | 2024-09-02 | 2.268 | 19,138 | -1,914 | 0.00% | 43,399 |
| 2024-09-03 | 2024-08-30 | 2.278 | 21,052 | +1,914 | 0.00% | 47,959 |
| 2024-09-02 | 2024-08-29 | 2.278 | 19,138 | -10,527 | 0.00% | 43,599 |
| 2024-08-30 | 2024-08-28 | 2.247 | 29,665 | +15,311 | 0.00% | 66,651 |
| 2024-08-29 | 2024-08-27 | 2.278 | 14,354 | -6,698 | 0.00% | 32,700 |
| 2024-08-28 | 2024-08-26 | 2.289 | 21,052 | +1,914 | 0.00% | 48,179 |
| 2024-08-26 | 2024-08-22 | 2.236 | 19,138 | -12,441 | 0.00% | 42,799 |
| 2024-08-23 | 2024-08-21 | 2.330 | 31,579 | +7,656 | 0.00% | 73,591 |
| 2024-08-22 | 2024-08-20 | 2.362 | 23,923 | +1,914 | 0.00% | 56,500 |
| 2024-08-21 | 2024-08-19 | 2.362 | 22,009 | -2,871 | 0.00% | 51,979 |
| 2024-08-20 | 2024-08-16 | 2.351 | 24,880 | +1,914 | 0.00% | 58,500 |
| 2024-08-16 | 2024-08-14 | 2.351 | 22,966 | +5,741 | 0.00% | 54,000 |
| 2024-08-15 | 2024-08-13 | 2.512 | 17,225 | +13,397 | 0.00% | 43,267 |
| 2024-08-14 | 2024-08-12 | 2.512 | 3,828 | -2,693 | 0.00% | 9,616 |
| 2024-08-13 | 2024-08-09 | 2.533 | 6,521 | -76,389 | 0.00% | 16,520 |
| 2024-08-12 | 2024-08-08 | 2.469 | 82,910 | -4,658 | 0.00% | 204,701 |
| 2024-08-09 | 2024-08-07 | 2.501 | 87,568 | -14,905 | 0.00% | 219,021 |
| 2024-08-08 | 2024-08-06 | 2.469 | 102,473 | +20,495 | 0.00% | 253,001 |
| 2024-08-07 | 2024-08-05 | 2.447 | 81,978 | -1,863 | 0.00% | 200,640 |
| 2024-08-06 | 2024-08-02 | 2.490 | 83,841 | +14,905 | 0.00% | 208,799 |
| 2024-08-05 | 2024-08-01 | 2.576 | 68,936 | -15,837 | 0.00% | 177,599 |
| 2024-08-02 | 2024-07-31 | 2.598 | 84,773 | +2,795 | 0.00% | 220,220 |
| 2024-08-01 | 2024-07-30 | 2.512 | 81,978 | -6,521 | 0.00% | 205,920 |
| 2024-07-31 | 2024-07-29 | 2.544 | 88,499 | +4,658 | 0.00% | 225,150 |
| 2024-07-30 | 2024-07-26 | 2.501 | 83,841 | +1,863 | 0.00% | 209,699 |
| 2024-07-29 | 2024-07-25 | 2.480 | 81,978 | +81,978 | 0.00% | 203,280 |
| 2024-07-26 | 2024-07-24 | 2.544 | 0 | -9,316 | ||
| 2024-07-25 | 2024-07-23 | 2.533 | 9,316 | -18,631 | 0.00% | 23,601 |
| 2024-07-24 | 2024-07-22 | 2.576 | 27,947 | +18,631 | 0.00% | 72,000 |
| 2024-07-23 | 2024-07-19 | 2.566 | 9,316 | -9,315 | 0.00% | 23,901 |
| 2024-07-22 | 2024-07-18 | 2.458 | 18,631 | +4,657 | 0.00% | 45,799 |
| 2024-07-19 | 2024-07-17 | 2.447 | 13,974 | -3,726 | 0.00% | 34,201 |
| 2024-07-18 | 2024-07-16 | 2.447 | 17,700 | -5,589 | 0.00% | 43,320 |
| 2024-07-17 | 2024-07-15 | 2.480 | 23,289 | +4,658 | 0.00% | 57,749 |
| 2024-07-16 | 2024-07-12 | 2.523 | 18,631 | +7,452 | 0.00% | 46,999 |
| 2024-07-15 | 2024-07-11 | 2.512 | 11,179 | -7,452 | 0.00% | 28,080 |
| 2024-07-12 | 2024-07-10 | 2.447 | 18,631 | -149,052 | 0.00% | 45,599 |
| 2024-07-11 | 2024-07-09 | 2.469 | 167,683 | -18,631 | 0.00% | 414,001 |
| 2024-07-10 | 2024-07-08 | 2.447 | 186,314 | +15,837 | 0.00% | 456,000 |
| 2024-07-08 | 2024-07-04 | 2.490 | 170,477 | +931 | 0.00% | 424,559 |
| 2024-07-05 | 2024-07-03 | 2.501 | 169,546 | -931 | 0.00% | 424,061 |
| 2024-07-04 | 2024-07-02 | 2.458 | 170,477 | -8,384 | 0.00% | 419,069 |
| 2024-07-03 | 2024-06-28 | 2.480 | 178,861 | +9,315 | 0.00% | 443,519 |
| 2024-07-02 | 2024-06-27 | 2.490 | 169,546 | -10,247 | 0.00% | 422,241 |
| 2024-06-28 | 2024-06-26 | 2.598 | 179,793 | +13,973 | 0.00% | 467,060 |
| 2024-06-26 | 2024-06-24 | 2.598 | 165,820 | +18,632 | 0.00% | 430,761 |
| 2024-06-25 | 2024-06-21 | 2.651 | 147,188 | -23,289 | 0.00% | 390,260 |
| 2024-06-24 | 2024-06-20 | 2.598 | 170,477 | +1,863 | 0.00% | 442,859 |
| 2024-06-21 | 2024-06-19 | 2.630 | 168,614 | -21,426 | 0.00% | 443,449 |
| 2024-06-20 | 2024-06-18 | 2.576 | 190,040 | +23,289 | 0.00% | 489,599 |
| 2024-06-19 | 2024-06-17 | 2.544 | 166,751 | -3,726 | 0.00% | 424,230 |
| 2024-06-18 | 2024-06-14 | 2.576 | 170,477 | +13,973 | 0.00% | 439,199 |
| 2024-06-17 | 2024-06-13 | 2.566 | 156,504 | -15,837 | 0.00% | 401,520 |
| 2024-06-14 | 2024-06-12 | 2.523 | 172,341 | +1,864 | 0.00% | 434,751 |
| 2024-06-13 | 2024-06-11 | 2.490 | 170,477 | +14,905 | 0.00% | 424,559 |
| 2024-06-12 | 2024-06-07 | 2.619 | 155,572 | -30,742 | 0.00% | 407,479 |
| 2024-06-11 | 2024-06-06 | 2.480 | 186,314 | +15,837 | 0.00% | 462,000 |
| 2024-06-07 | 2024-06-05 | 2.512 | 170,477 | -4,658 | 0.00% | 428,219 |
| 2024-06-06 | 2024-06-04 | 2.566 | 175,135 | +4,658 | 0.00% | 449,319 |
| 2024-06-05 | 2024-06-03 | 2.566 | 170,477 | +3,726 | 0.00% | 437,369 |
| 2024-06-04 | 2024-05-31 | 2.587 | 166,751 | -932 | 0.00% | 431,390 |
| 2024-06-03 | 2024-05-30 | 2.598 | 167,683 | +25,153 | 0.00% | 435,601 |
| 2024-05-31 | 2024-05-29 | 2.641 | 142,530 | +8,384 | 0.00% | 376,379 |
| 2024-05-30 | 2024-05-28 | 2.705 | 134,146 | -39,126 | 0.00% | 362,880 |
| 2024-05-29 | 2024-05-27 | 2.737 | 173,272 | -30,742 | 0.00% | 474,300 |
| 2024-05-28 | 2024-05-24 | 2.684 | 204,014 | -5,589 | 0.01% | 547,500 |
| 2024-05-27 | 2024-05-23 | 2.705 | 209,603 | +42,852 | 0.01% | 566,999 |
| 2024-05-24 | 2024-05-22 | 2.823 | 166,751 | -3,726 | 0.00% | 470,770 |
| 2024-05-23 | 2024-05-21 | 2.866 | 170,477 | +34,468 | 0.00% | 488,609 |
| 2024-05-22 | 2024-05-20 | 2.855 | 136,009 | +3,726 | 0.00% | 388,359 |
| 2024-05-21 | 2024-05-17 | 2.866 | 132,283 | +117,378 | 0.00% | 379,140 |
| 2024-05-17 | 2024-05-14 | 2.737 | 14,905 | +931 | 0.00% | 40,800 |
| 2024-05-16 | 2024-05-13 | 2.748 | 13,974 | -5,589 | 0.00% | 38,401 |
| 2024-05-14 | 2024-05-10 | 2.879 | 19,563 | +7,453 | 0.00% | 56,332 |
| 2024-05-13 | 2024-05-09 | 2.759 | 12,110 | +5,741 | 0.00% | 33,407 |
| 2024-05-10 | 2024-05-08 | 2.638 | 6,369 | +6,369 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 2.726 | 0 | -164,688 | ||
| 2024-05-08 | 2024-05-06 | 2.715 | 164,688 | -6,370 | 0.00% | 447,069 |
| 2024-05-07 | 2024-05-03 | 2.638 | 171,058 | +2,730 | 0.00% | 451,201 |
| 2024-05-06 | 2024-05-02 | 2.660 | 168,328 | +18,198 | 0.00% | 447,700 |
| 2024-05-03 | 2024-04-30 | 2.605 | 150,130 | -13,649 | 0.00% | 391,049 |
| 2024-05-02 | 2024-04-29 | 2.693 | 163,779 | +163,779 | 0.00% | 441,001 |
| 2024-04-30 | 2024-04-26 | 2.561 | 0 | -31,846 | ||
| 2024-04-25 | 2024-04-23 | 2.550 | 31,846 | -7,279 | 0.00% | 81,200 |
| 2024-04-24 | 2024-04-22 | 2.528 | 39,125 | +20,017 | 0.00% | 98,900 |
| 2024-04-23 | 2024-04-19 | 2.539 | 19,108 | -10,008 | 0.00% | 48,511 |
| 2024-04-22 | 2024-04-18 | 2.528 | 29,116 | -1,820 | 0.00% | 73,600 |
| 2024-04-19 | 2024-04-17 | 2.528 | 30,936 | -1,820 | 0.00% | 78,200 |
| 2024-04-18 | 2024-04-16 | 2.517 | 32,756 | -13,648 | 0.00% | 82,441 |
| 2024-04-17 | 2024-04-15 | 2.627 | 46,404 | +14,558 | 0.00% | 121,890 |
| 2024-04-12 | 2024-04-10 | 2.792 | 31,846 | +17,288 | 0.00% | 88,900 |
| 2024-04-11 | 2024-04-09 | 2.781 | 14,558 | -17,288 | 0.00% | 40,480 |
| 2024-04-08 | 2024-04-03 | 2.660 | 31,846 | -910 | 0.00% | 84,700 |
| 2024-04-05 | 2024-04-02 | 2.627 | 32,756 | +910 | 0.00% | 86,041 |
| 2024-04-02 | 2024-03-27 | 2.583 | 31,846 | +10,919 | 0.00% | 82,250 |
| 2024-03-28 | 2024-03-26 | 2.594 | 20,927 | -33,666 | 0.00% | 54,279 |
| 2024-03-27 | 2024-03-25 | 2.605 | 54,593 | -14,558 | 0.00% | 142,200 |
| 2024-03-25 | 2024-03-21 | 2.594 | 69,151 | +37,305 | 0.00% | 179,360 |
| 2024-03-19 | 2024-03-15 | 2.561 | 31,846 | +23,657 | 0.00% | 81,550 |
| 2024-03-15 | 2024-03-13 | 2.671 | 8,189 | -5,459 | 0.00% | 21,870 |
| 2024-02-06 | 2024-02-02 | 2.308 | 13,648 | +8,189 | 0.00% | 31,500 |
| 2024-02-02 | 2024-01-31 | 2.308 | 5,459 | +1,819 | 0.00% | 12,599 |
| 2024-02-01 | 2024-01-30 | 2.297 | 3,640 | -28,206 | 0.00% | 8,361 |
| 2024-01-26 | 2024-01-24 | 2.297 | 31,846 | +27,297 | 0.00% | 73,150 |
| 2024-01-23 | 2024-01-19 | 2.286 | 4,549 | +3,639 | 0.00% | 10,399 |
| 2024-01-15 | 2024-01-11 | 2.297 | 910 | +910 | 0.00% | 2,090 |
| 2023-12-18 | 2023-12-14 | 2.253 | 0 | -1,820 | ||
| 2023-12-15 | 2023-12-13 | 2.209 | 1,820 | -173,787 | 0.00% | 4,021 |
| 2023-12-14 | 2023-12-12 | 2.253 | 175,607 | +12,738 | 0.00% | 395,650 |
| 2023-12-13 | 2023-12-11 | 2.264 | 162,869 | +4,550 | 0.00% | 368,741 |
| 2023-12-11 | 2023-12-07 | 2.396 | 158,319 | +4,549 | 0.00% | 379,319 |
| 2023-11-27 | 2023-11-23 | 2.440 | 153,770 | -4,549 | 0.00% | 375,180 |
| 2023-11-22 | 2023-11-20 | 2.319 | 158,319 | +4,549 | 0.00% | 367,139 |
| 2023-11-20 | 2023-11-16 | 2.374 | 153,770 | +910 | 0.00% | 365,040 |
| 2023-11-17 | 2023-11-15 | 2.396 | 152,860 | -5,459 | 0.00% | 366,240 |
| 2023-11-14 | 2023-11-10 | 2.407 | 158,319 | +5,459 | 0.00% | 381,059 |
| 2023-11-02 | 2023-10-31 | 2.451 | 152,860 | -4,549 | 0.00% | 374,640 |
| 2023-10-31 | 2023-10-27 | 2.440 | 157,409 | -9,099 | 0.00% | 384,059 |
| 2023-10-27 | 2023-10-25 | 2.418 | 166,508 | +166,508 | 0.00% | 402,599 |
| 2023-10-20 | 2023-10-18 | 2.484 | 0 | -11,828 | ||
| 2023-10-12 | 2023-10-10 | 2.484 | 11,828 | -2,730 | 0.00% | 29,379 |
| 2023-09-29 | 2023-09-27 | 2.550 | 14,558 | -3,640 | 0.00% | 37,120 |
| 2023-09-28 | 2023-09-26 | 2.528 | 18,198 | +3,640 | 0.00% | 46,001 |
| 2023-09-26 | 2023-09-22 | 2.572 | 14,558 | -4,550 | 0.00% | 37,440 |
| 2023-09-19 | 2023-09-15 | 2.583 | 19,108 | -4,549 | 0.00% | 49,351 |
| 2023-09-07 | 2023-09-05 | 2.572 | 23,657 | +8,189 | 0.00% | 60,840 |
| 2023-08-30 | 2023-08-28 | 2.550 | 15,468 | +4,549 | 0.00% | 39,440 |
| 2023-08-29 | 2023-08-25 | 2.572 | 10,919 | +1,820 | 0.00% | 28,081 |
| 2023-08-17 | 2023-08-15 | 2.649 | 9,099 | +3,640 | 0.00% | 24,101 |
| 2023-08-11 | 2023-08-09 | 2.797 | 5,459 | +54 | 0.00% | 15,271 |
| 2023-08-07 | 2023-08-03 | 2.831 | 5,405 | -138,726 | 0.00% | 15,300 |
| 2023-08-04 | 2023-08-02 | 2.886 | 144,131 | +1,802 | 0.00% | 416,000 |
| 2023-08-01 | 2023-07-28 | 2.953 | 142,329 | +1,801 | 0.00% | 420,279 |
| 2023-07-25 | 2023-07-21 | 2.853 | 140,528 | -6,305 | 0.00% | 400,921 |
| 2023-07-20 | 2023-07-18 | 2.831 | 146,833 | +9,909 | 0.00% | 415,649 |
| 2023-07-18 | 2023-07-13 | 2.864 | 136,924 | +3,603 | 0.00% | 392,159 |
| 2023-07-04 | 2023-06-30 | 2.886 | 133,321 | -18,017 | 0.00% | 384,800 |
| 2023-07-03 | 2023-06-29 | 2.864 | 151,338 | +21,620 | 0.00% | 433,441 |
| 2023-06-23 | 2023-06-20 | 2.975 | 129,718 | +3,603 | 0.00% | 385,920 |
| 2023-06-14 | 2023-06-12 | 3.042 | 126,115 | +3,604 | 0.00% | 383,601 |
| 2023-06-13 | 2023-06-09 | 3.097 | 122,511 | -21,620 | 0.00% | 379,439 |
| 2023-06-12 | 2023-06-08 | 3.108 | 144,131 | -3,603 | 0.00% | 448,000 |
| 2023-06-09 | 2023-06-07 | 3.086 | 147,734 | +88,280 | 0.00% | 455,919 |
| 2023-06-08 | 2023-06-06 | 3.064 | 59,454 | -3,603 | 0.00% | 182,160 |
| 2023-06-06 | 2023-06-02 | 3.031 | 63,057 | +54,049 | 0.00% | 191,099 |
| 2023-06-05 | 2023-06-01 | 2.942 | 9,008 | -901 | 0.00% | 26,499 |
| 2023-06-02 | 2023-05-31 | 2.942 | 9,909 | +1,802 | 0.00% | 29,150 |
| 2023-05-31 | 2023-05-29 | 3.075 | 8,107 | +5,405 | 0.00% | 24,929 |
| 2023-05-17 | 2023-05-15 | 3.275 | 2,702 | +2,702 | 0.00% | 8,849 |
| 2023-05-08 | 2023-05-04 | 3.545 | 0 | -5,348 | ||
| 2023-05-05 | 2023-05-03 | 3.433 | 5,348 | +5,348 | 0.00% | 18,360 |
| 2023-05-04 | 2023-05-02 | 3.568 | 0 | -63,286 | ||
| 2023-04-28 | 2023-04-26 | 3.680 | 63,286 | -10,696 | 0.00% | 232,880 |
| 2023-04-27 | 2023-04-25 | 3.680 | 73,982 | -45,459 | 0.00% | 272,239 |
| 2023-04-26 | 2023-04-24 | 3.781 | 119,441 | -36,545 | 0.00% | 451,580 |
| 2023-04-25 | 2023-04-21 | 3.747 | 155,986 | +103,396 | 0.00% | 584,498 |
| 2023-04-21 | 2023-04-19 | 3.725 | 52,590 | +8,914 | 0.00% | 195,881 |
| 2023-04-20 | 2023-04-18 | 3.713 | 43,676 | +33,871 | 0.00% | 162,189 |
| 2023-04-19 | 2023-04-17 | 3.747 | 9,805 | +3,566 | 0.00% | 36,741 |
| 2023-04-18 | 2023-04-14 | 3.691 | 6,239 | -5,349 | 0.00% | 23,028 |
| 2023-04-14 | 2023-04-12 | 3.691 | 11,588 | -5,348 | 0.00% | 42,772 |
| 2023-04-13 | 2023-04-11 | 3.646 | 16,936 | -37,436 | 0.00% | 61,751 |
| 2023-04-12 | 2023-04-06 | 3.635 | 54,372 | -1,783 | 0.00% | 197,638 |
| 2023-04-11 | 2023-04-04 | 3.635 | 56,155 | -104,288 | 0.00% | 204,120 |
| 2023-04-06 | 2023-04-03 | 3.624 | 160,443 | -270,971 | 0.00% | 581,399 |
| 2023-04-04 | 2023-03-31 | 3.523 | 431,414 | -214,816 | 0.01% | 1,519,760 |
| 2023-04-03 | 2023-03-30 | 3.635 | 646,230 | +595,423 | 0.02% | 2,349,001 |
| 2023-03-31 | 2023-03-29 | 3.848 | 50,807 | +49,024 | 0.00% | 195,510 |
| 2023-03-30 | 2023-03-28 | 3.848 | 1,783 | -69,525 | 0.00% | 6,861 |
| 2023-03-29 | 2023-03-27 | 3.758 | 71,308 | -75,765 | 0.00% | 268,000 |
| 2023-03-28 | 2023-03-24 | 3.725 | 147,073 | -114,984 | 0.00% | 547,800 |
| 2023-03-27 | 2023-03-23 | 3.770 | 262,057 | -102,506 | 0.01% | 987,839 |
| 2023-03-24 | 2023-03-22 | 3.803 | 364,563 | +259,384 | 0.01% | 1,386,511 |
| 2023-03-23 | 2023-03-21 | 3.736 | 105,179 | -274,537 | 0.00% | 392,938 |
| 2023-03-22 | 2023-03-20 | 3.725 | 379,716 | +892 | 0.01% | 1,414,321 |
| 2023-03-21 | 2023-03-17 | 3.657 | 378,824 | +206,793 | 0.01% | 1,385,499 |
| 2023-03-20 | 2023-03-16 | 3.814 | 172,031 | -94,483 | 0.00% | 656,201 |
| 2023-03-17 | 2023-03-15 | 3.747 | 266,514 | +220,164 | 0.01% | 998,660 |
| 2023-03-16 | 2023-03-14 | 3.758 | 46,350 | -112,311 | 0.00% | 174,199 |
| 2023-03-15 | 2023-03-13 | 3.725 | 158,661 | -188,966 | 0.00% | 590,962 |
| 2023-03-14 | 2023-03-10 | 3.747 | 347,627 | -234,425 | 0.01% | 1,302,600 |
| 2023-03-13 | 2023-03-09 | 3.725 | 582,052 | +324,451 | 0.02% | 2,167,959 |
| 2023-03-10 | 2023-03-08 | 3.882 | 257,601 | +252,253 | 0.01% | 999,942 |
| 2023-03-09 | 2023-03-07 | 4.050 | 5,348 | -29,415 | 0.00% | 21,660 |
| 2023-03-06 | 2023-03-02 | 3.904 | 34,763 | +14,262 | 0.00% | 135,721 |
| 2023-03-03 | 2023-03-01 | 3.848 | 20,501 | +7,131 | 0.00% | 78,890 |
| 2023-03-02 | 2023-02-28 | 3.803 | 13,370 | -57,938 | 0.00% | 50,849 |
| 2023-03-01 | 2023-02-27 | 3.814 | 71,308 | -119,441 | 0.00% | 272,000 |
| 2023-02-28 | 2023-02-24 | 3.803 | 190,749 | -139,942 | 0.00% | 725,459 |
| 2023-02-27 | 2023-02-23 | 3.792 | 330,691 | -18,719 | 0.01% | 1,253,979 |
| 2023-02-24 | 2023-02-22 | 3.792 | 349,410 | -181,835 | 0.01% | 1,324,961 |
| 2023-02-23 | 2023-02-21 | 3.758 | 531,245 | +235,316 | 0.01% | 1,996,599 |
| 2023-02-22 | 2023-02-20 | 3.758 | 295,929 | -126,572 | 0.01% | 1,112,201 |
| 2023-02-21 | 2023-02-17 | 3.657 | 422,501 | +152,422 | 0.01% | 1,545,242 |
| 2023-02-20 | 2023-02-16 | 3.837 | 270,079 | -117,659 | 0.01% | 1,036,258 |
| 2023-02-17 | 2023-02-15 | 3.803 | 387,738 | +176,488 | 0.01% | 1,474,651 |
| 2023-02-16 | 2023-02-14 | 4.375 | 211,250 | -106,071 | 0.01% | 924,299 |
| 2023-02-15 | 2023-02-13 | 4.162 | 317,321 | -17,827 | 0.01% | 1,320,760 |
| 2023-02-14 | 2023-02-10 | 4.230 | 335,148 | -16,936 | 0.01% | 1,417,520 |
| 2023-02-13 | 2023-02-09 | 4.185 | 352,084 | +41,002 | 0.01% | 1,473,351 |
| 2023-02-10 | 2023-02-08 | 4.173 | 311,082 | +173,814 | 0.01% | 1,298,282 |
| 2023-02-09 | 2023-02-07 | 3.803 | 137,268 | +50,807 | 0.00% | 522,060 |
| 2023-02-08 | 2023-02-06 | 3.960 | 86,461 | +57,046 | 0.00% | 342,410 |
| 2023-02-07 | 2023-02-03 | 3.949 | 29,415 | -5,348 | 0.00% | 116,162 |
| 2023-02-06 | 2023-02-02 | 4.005 | 34,763 | -164,900 | 0.00% | 139,231 |
| 2023-02-03 | 2023-02-01 | 3.960 | 199,663 | -27,632 | 0.01% | 790,721 |
| 2023-02-02 | 2023-01-31 | 3.848 | 227,295 | -44,567 | 0.01% | 874,652 |
| 2023-02-01 | 2023-01-30 | 3.859 | 271,862 | -70,417 | 0.01% | 1,049,199 |
| 2023-01-31 | 2023-01-27 | 4.061 | 342,279 | +195,206 | 0.01% | 1,390,080 |
| 2023-01-30 | 2023-01-26 | 3.994 | 147,073 | +94,483 | 0.00% | 587,400 |
| 2023-01-27 | 2023-01-20 | 3.971 | 52,590 | -1,782 | 0.00% | 208,861 |
| 2023-01-26 | 2023-01-19 | 3.960 | 54,372 | -13,371 | 0.00% | 215,328 |
| 2023-01-20 | 2023-01-18 | 3.938 | 67,743 | -6,239 | 0.00% | 266,761 |
| 2023-01-19 | 2023-01-17 | 3.938 | 73,982 | -203,228 | 0.00% | 291,329 |
| 2023-01-18 | 2023-01-16 | 4.129 | 277,210 | -263,840 | 0.01% | 1,144,479 |
| 2023-01-17 | 2023-01-13 | 4.028 | 541,050 | -103,397 | 0.01% | 2,179,129 |
| 2023-01-16 | 2023-01-12 | 4.005 | 644,447 | -128,355 | 0.02% | 2,581,110 |
| 2023-01-13 | 2023-01-11 | 3.994 | 772,802 | +403,783 | 0.02% | 3,086,522 |
| 2023-01-12 | 2023-01-10 | 4.072 | 369,019 | +181,835 | 0.01% | 1,502,818 |
| 2023-01-11 | 2023-01-09 | 4.241 | 187,184 | +169,357 | 0.00% | 793,801 |
| 2023-01-10 | 2023-01-06 | 4.106 | 17,827 | +16,936 | 0.00% | 73,200 |
| 2023-01-09 | 2023-01-05 | 4.050 | 891 | -14,262 | 0.00% | 3,609 |
| 2023-01-06 | 2023-01-04 | 4.072 | 15,153 | +3,565 | 0.00% | 61,710 |
| 2023-01-05 | 2023-01-03 | 3.904 | 11,588 | -891 | 0.00% | 45,242 |
| 2023-01-04 | 2022-12-30 | 3.859 | 12,479 | -1,783 | 0.00% | 48,160 |
| 2023-01-03 | 2022-12-29 | 3.781 | 14,262 | +4,457 | 0.00% | 53,921 |
| 2022-12-29 | 2022-12-23 | 3.848 | 9,805 | +2,674 | 0.00% | 37,731 |
| 2022-12-28 | 2022-12-22 | 3.871 | 7,131 | -4,457 | 0.00% | 27,601 |
| 2022-12-23 | 2022-12-21 | 3.904 | 11,588 | -14,261 | 0.00% | 45,242 |
| 2022-12-22 | 2022-12-20 | 3.893 | 25,849 | +14,261 | 0.00% | 100,629 |
| 2022-12-21 | 2022-12-19 | 3.994 | 11,588 | -19,609 | 0.00% | 46,282 |
| 2022-12-20 | 2022-12-16 | 4.039 | 31,197 | +11,587 | 0.00% | 125,999 |
| 2022-12-19 | 2022-12-15 | 4.072 | 19,610 | -78,439 | 0.00% | 79,861 |
| 2022-12-16 | 2022-12-14 | 4.140 | 98,049 | +41,003 | 0.00% | 405,901 |
| 2022-12-15 | 2022-12-13 | 3.747 | 57,046 | -38,329 | 0.00% | 213,758 |
| 2022-12-14 | 2022-12-12 | 3.736 | 95,375 | -37,436 | 0.00% | 356,312 |
| 2022-12-13 | 2022-12-09 | 3.612 | 132,811 | +72,199 | 0.00% | 479,779 |
| 2022-12-12 | 2022-12-08 | 3.500 | 60,612 | -235,317 | 0.00% | 212,160 |
| 2022-12-08 | 2022-12-06 | 3.512 | 295,929 | +4,457 | 0.01% | 1,039,161 |
| 2022-12-07 | 2022-12-05 | 3.433 | 291,472 | +13,370 | 0.01% | 1,000,620 |
| 2022-12-06 | 2022-12-02 | 3.321 | 278,102 | +15,153 | 0.01% | 923,521 |
| 2022-12-05 | 2022-12-01 | 3.399 | 262,949 | +216,599 | 0.01% | 893,851 |
| 2022-11-30 | 2022-11-28 | 3.096 | 46,350 | -6,240 | 0.00% | 143,519 |
| 2022-11-28 | 2022-11-24 | 3.096 | 52,590 | +7,131 | 0.00% | 162,841 |
| 2022-11-23 | 2022-11-21 | 3.007 | 45,459 | -5,348 | 0.00% | 136,680 |
| 2022-11-21 | 2022-11-17 | 3.085 | 50,807 | +7,131 | 0.00% | 156,750 |
| 2022-11-18 | 2022-11-16 | 3.108 | 43,676 | -4,457 | 0.00% | 135,729 |
| 2022-11-17 | 2022-11-15 | 3.063 | 48,133 | +9,805 | 0.00% | 147,420 |
| 2022-11-16 | 2022-11-14 | 2.883 | 38,328 | -891 | 0.00% | 110,510 |
| 2022-11-15 | 2022-11-11 | 2.850 | 39,219 | +8,913 | 0.00% | 111,759 |
| 2022-11-14 | 2022-11-10 | 2.625 | 30,306 | -11,588 | 0.00% | 79,560 |
| 2022-11-11 | 2022-11-09 | 2.816 | 41,894 | +8,023 | 0.00% | 117,971 |
| 2022-11-09 | 2022-11-07 | 2.883 | 33,871 | +8,022 | 0.00% | 97,659 |
| 2022-11-08 | 2022-11-04 | 2.794 | 25,849 | +891 | 0.00% | 72,209 |
| 2022-11-07 | 2022-11-03 | 2.693 | 24,958 | -8,022 | 0.00% | 67,200 |
| 2022-11-03 | 2022-11-01 | 2.693 | 32,980 | +8,022 | 0.00% | 88,800 |
| 2022-11-02 | 2022-10-31 | 2.670 | 24,958 | -1,783 | 0.00% | 66,640 |
| 2022-10-31 | 2022-10-27 | 2.827 | 26,741 | -9,804 | 0.00% | 75,601 |
| 2022-10-28 | 2022-10-26 | 2.670 | 36,545 | +7,130 | 0.00% | 97,579 |
| 2022-10-27 | 2022-10-25 | 2.726 | 29,415 | -14,261 | 0.00% | 80,191 |
| 2022-10-25 | 2022-10-21 | 2.906 | 43,676 | -30,306 | 0.00% | 126,909 |
| 2022-10-24 | 2022-10-20 | 2.805 | 73,982 | -29,415 | 0.00% | 207,500 |
| 2022-10-21 | 2022-10-19 | 2.838 | 103,397 | +74,874 | 0.00% | 293,481 |
| 2022-10-20 | 2022-10-18 | 2.894 | 28,523 | -9,805 | 0.00% | 82,559 |
| 2022-10-19 | 2022-10-17 | 2.850 | 38,328 | -5,348 | 0.00% | 109,220 |
| 2022-10-18 | 2022-10-14 | 2.827 | 43,676 | -892 | 0.00% | 123,479 |
| 2022-10-17 | 2022-10-13 | 2.883 | 44,568 | +892 | 0.00% | 128,501 |
| 2022-10-14 | 2022-10-12 | 2.894 | 43,676 | -7,131 | 0.00% | 126,419 |
| 2022-10-13 | 2022-10-11 | 2.906 | 50,807 | +23,175 | 0.00% | 147,630 |
| 2022-10-12 | 2022-10-10 | 2.816 | 27,632 | -7,131 | 0.00% | 77,810 |
| 2022-10-11 | 2022-10-07 | 2.850 | 34,763 | -235,316 | 0.00% | 99,061 |
| 2022-10-07 | 2022-10-05 | 2.951 | 270,079 | -8,023 | 0.01% | 796,889 |
| 2022-10-06 | 2022-10-03 | 2.850 | 278,102 | +1,783 | 0.01% | 792,481 |
| 2022-10-03 | 2022-09-29 | 2.872 | 276,319 | -8,022 | 0.01% | 793,600 |
| 2022-09-30 | 2022-09-28 | 2.805 | 284,341 | +8,913 | 0.01% | 797,500 |
| 2022-09-29 | 2022-09-27 | 2.894 | 275,428 | +2,675 | 0.01% | 797,221 |
| 2022-09-28 | 2022-09-26 | 2.883 | 272,753 | +20,501 | 0.01% | 786,419 |
| 2022-09-27 | 2022-09-23 | 2.917 | 252,252 | +16,935 | 0.01% | 735,799 |
| 2022-09-26 | 2022-09-22 | 2.984 | 235,317 | +24,067 | 0.01% | 702,241 |
| 2022-09-23 | 2022-09-21 | 3.029 | 211,250 | +5,348 | 0.01% | 639,899 |
| 2022-09-22 | 2022-09-20 | 3.119 | 205,902 | -1,783 | 0.01% | 642,180 |
| 2022-09-20 | 2022-09-16 | 2.984 | 207,685 | +892 | 0.01% | 619,780 |
| 2022-09-14 | 2022-09-09 | 3.164 | 206,793 | +11,587 | 0.01% | 654,238 |
| 2022-09-08 | 2022-09-06 | 3.186 | 195,206 | -8,022 | 0.01% | 621,960 |
| 2022-09-07 | 2022-09-05 | 3.063 | 203,228 | -5,348 | 0.01% | 622,440 |
| 2022-09-06 | 2022-09-02 | 3.063 | 208,576 | +16,044 | 0.01% | 638,819 |
| 2022-08-29 | 2022-08-25 | 3.276 | 192,532 | +5,348 | 0.01% | 630,720 |
| 2022-08-23 | 2022-08-19 | 3.444 | 187,184 | +14,262 | 0.00% | 644,701 |
| 2022-08-22 | 2022-08-18 | 3.597 | 172,922 | +891 | 0.00% | 622,036 |
| 2022-08-19 | 2022-08-17 | 3.666 | 172,031 | +5,307 | 0.00% | 630,656 |
| 2022-08-18 | 2022-08-16 | 3.654 | 166,724 | +1,746 | 0.00% | 609,291 |
| 2022-08-16 | 2022-08-12 | 3.654 | 164,978 | -6,110 | 0.00% | 602,910 |
| 2022-08-15 | 2022-08-11 | 3.632 | 171,088 | -18,331 | 0.00% | 621,319 |
| 2022-08-12 | 2022-08-10 | 3.517 | 189,419 | -22,696 | 0.01% | 666,189 |
| 2022-08-11 | 2022-08-09 | 3.666 | 212,115 | -6,110 | 0.01% | 777,601 |
| 2022-08-10 | 2022-08-08 | 3.506 | 218,225 | +207,750 | 0.01% | 765,000 |
| 2022-08-09 | 2022-08-05 | 3.483 | 10,475 | +5,238 | 0.00% | 36,481 |
| 2022-08-08 | 2022-08-04 | 3.299 | 5,237 | -109,113 | 0.00% | 17,279 |
| 2022-08-03 | 2022-08-01 | 3.322 | 114,350 | +6,110 | 0.00% | 379,900 |
| 2022-08-02 | 2022-07-29 | 3.414 | 108,240 | -6,110 | 0.00% | 369,521 |
| 2022-08-01 | 2022-07-28 | 3.437 | 114,350 | -6,110 | 0.00% | 393,000 |
| 2022-07-26 | 2022-07-22 | 3.448 | 120,460 | +2,619 | 0.00% | 415,379 |
| 2022-07-25 | 2022-07-21 | 3.483 | 117,841 | +13,093 | 0.00% | 410,398 |
| 2022-07-22 | 2022-07-20 | 3.506 | 104,748 | +13,966 | 0.00% | 367,200 |
| 2022-07-21 | 2022-07-19 | 3.494 | 90,782 | +79,434 | 0.00% | 317,201 |
| 2022-07-13 | 2022-07-11 | 3.632 | 11,348 | -37,534 | 0.00% | 41,211 |
| 2022-07-12 | 2022-07-08 | 3.700 | 48,882 | -116,969 | 0.00% | 180,879 |
| 2022-07-11 | 2022-07-07 | 3.712 | 165,851 | -101,256 | 0.00% | 615,600 |
| 2022-07-08 | 2022-07-06 | 3.723 | 267,107 | +248,776 | 0.01% | 994,499 |
| 2022-07-07 | 2022-07-05 | 3.792 | 18,331 | +10,475 | 0.00% | 69,510 |
| 2022-07-05 | 2022-06-30 | 3.861 | 7,856 | -7,856 | 0.00% | 30,330 |
| 2022-07-04 | 2022-06-29 | 3.941 | 15,712 | +10,475 | 0.00% | 61,919 |
| 2022-06-29 | 2022-06-27 | 3.861 | 5,237 | +5,237 | 0.00% | 20,218 |
| 2022-06-24 | 2022-06-22 | 3.746 | 0 | -14,839 | ||
| 2022-06-23 | 2022-06-21 | 3.826 | 14,839 | +1,746 | 0.00% | 56,779 |
| 2022-06-22 | 2022-06-20 | 3.826 | 13,093 | +13,093 | 0.00% | 50,098 |
| 2022-06-16 | 2022-06-14 | 3.803 | 0 | -873 | ||
| 2022-06-15 | 2022-06-13 | 3.792 | 873 | +873 | 0.00% | 3,310 |
| 2022-06-13 | 2022-06-09 | 4.113 | 0 | -13,966 | ||
| 2022-06-10 | 2022-06-08 | 4.227 | 13,966 | +13,966 | 0.00% | 59,038 |
| 2022-05-24 | 2022-05-20 | 4.147 | 0 | -13,966 | ||
| 2022-05-23 | 2022-05-19 | 4.055 | 13,966 | +13,966 | 0.00% | 56,638 |
| 2022-05-18 | 2022-05-16 | 4.101 | 0 | -4,364 | ||
| 2022-05-17 | 2022-05-13 | 4.323 | 4,364 | -10,475 | 0.00% | 18,865 |
| 2022-05-16 | 2022-05-12 | 4.335 | 14,839 | -13,948 | 0.00% | 64,322 |
| 2022-05-13 | 2022-05-11 | 4.335 | 28,787 | +28,787 | 0.00% | 124,782 |
| 2022-04-29 | 2022-04-27 | 4.311 | 0 | -77,047 | ||
| 2022-04-25 | 2022-04-21 | 4.488 | 77,047 | -60,959 | 0.00% | 345,802 |
| 2022-04-22 | 2022-04-20 | 4.500 | 138,006 | +1,693 | 0.00% | 621,028 |
| 2022-04-13 | 2022-04-11 | 4.642 | 136,313 | -11,853 | 0.00% | 632,730 |
| 2022-04-06 | 2022-04-01 | 4.807 | 148,166 | +52,493 | 0.00% | 712,248 |
| 2022-04-04 | 2022-03-31 | 4.831 | 95,673 | +6,773 | 0.00% | 462,169 |
| 2022-04-01 | 2022-03-30 | 4.843 | 88,900 | +50,800 | 0.00% | 430,501 |
| 2022-03-31 | 2022-03-29 | 4.713 | 38,100 | +7,620 | 0.00% | 179,550 |
| 2022-03-30 | 2022-03-28 | 4.819 | 30,480 | -21,167 | 0.00% | 146,880 |
| 2022-03-25 | 2022-03-23 | 5.126 | 51,647 | -5,080 | 0.00% | 264,742 |
| 2022-03-24 | 2022-03-22 | 5.197 | 56,727 | +46,567 | 0.00% | 294,802 |
| 2022-03-23 | 2022-03-21 | 5.173 | 10,160 | -78,740 | 0.00% | 52,560 |
| 2022-03-22 | 2022-03-18 | 5.350 | 88,900 | -2,540 | 0.00% | 475,651 |
| 2022-03-21 | 2022-03-17 | 5.327 | 91,440 | +11,853 | 0.00% | 487,081 |
| 2022-03-18 | 2022-03-16 | 4.925 | 79,587 | -149,013 | 0.00% | 391,982 |
| 2022-03-17 | 2022-03-15 | 4.594 | 228,600 | -5,080 | 0.01% | 1,050,302 |
| 2022-03-16 | 2022-03-14 | 4.831 | 233,680 | -6,773 | 0.01% | 1,128,842 |
| 2022-03-14 | 2022-03-10 | 5.008 | 240,453 | +13,547 | 0.01% | 1,204,161 |
| 2022-03-11 | 2022-03-09 | 4.949 | 226,906 | +13,546 | 0.01% | 1,122,919 |
| 2022-03-10 | 2022-03-08 | 5.008 | 213,360 | -27,093 | 0.01% | 1,068,482 |
| 2022-03-02 | 2022-02-28 | 5.929 | 240,453 | +203,200 | 0.01% | 1,425,681 |
| 2022-02-22 | 2022-02-18 | 6.579 | 37,253 | -22,014 | 0.00% | 245,078 |
| 2022-02-21 | 2022-02-17 | 6.591 | 59,267 | -22,860 | 0.00% | 390,603 |
| 2022-02-18 | 2022-02-16 | 6.626 | 82,127 | +35,560 | 0.00% | 544,173 |
| 2022-02-17 | 2022-02-15 | 6.472 | 46,567 | -16,086 | 0.00% | 301,403 |
| 2022-02-16 | 2022-02-14 | 6.555 | 62,653 | +59,266 | 0.00% | 410,699 |
| 2022-02-15 | 2022-02-11 | 6.732 | 3,387 | +3,387 | 0.00% | 22,802 |
| 2022-02-14 | 2022-02-10 | 6.685 | 0 | -101,600 | ||
| 2022-02-11 | 2022-02-09 | 6.543 | 101,600 | +5,927 | 0.00% | 664,801 |
| 2022-02-10 | 2022-02-08 | 6.472 | 95,673 | -11,853 | 0.00% | 619,239 |
| 2022-02-08 | 2022-02-04 | 6.331 | 107,526 | -7,620 | 0.00% | 680,717 |
| 2022-02-07 | 2022-01-31 | 6.283 | 115,146 | +76,199 | 0.00% | 723,517 |
| 2022-01-28 | 2022-01-26 | 6.508 | 38,947 | -133,773 | 0.00% | 253,463 |
| 2022-01-25 | 2022-01-21 | 6.543 | 172,720 | +38,947 | 0.00% | 1,130,162 |
| 2022-01-24 | 2022-01-20 | 6.591 | 133,773 | +847 | 0.00% | 881,639 |
| 2022-01-21 | 2022-01-19 | 6.567 | 132,926 | +2,540 | 0.00% | 872,917 |
| 2022-01-20 | 2022-01-18 | 6.626 | 130,386 | +130,386 | 0.00% | 863,937 |
| 2022-01-18 | 2022-01-14 | 6.638 | 0 | -18,627 | ||
| 2022-01-17 | 2022-01-13 | 6.650 | 18,627 | +17,780 | 0.00% | 123,862 |
| 2022-01-14 | 2022-01-12 | 6.602 | 847 | -4,233 | 0.00% | 5,592 |
| 2022-01-13 | 2022-01-11 | 6.697 | 5,080 | -28,787 | 0.00% | 34,020 |
| 2022-01-12 | 2022-01-10 | 6.508 | 33,867 | -78,739 | 0.00% | 220,403 |
| 2022-01-10 | 2022-01-06 | 6.520 | 112,606 | -847 | 0.00% | 734,157 |
| 2022-01-07 | 2022-01-05 | 6.354 | 113,453 | +847 | 0.00% | 720,919 |
| 2022-01-06 | 2022-01-04 | 6.508 | 112,606 | +2,540 | 0.00% | 732,827 |
| 2022-01-05 | 2022-01-03 | 6.425 | 110,066 | +5,080 | 0.00% | 707,197 |
| 2022-01-04 | 2021-12-31 | 6.402 | 104,986 | -7,620 | 0.00% | 672,077 |
| 2021-12-30 | 2021-12-28 | 6.638 | 112,606 | +16,933 | 0.00% | 747,457 |
| 2021-12-29 | 2021-12-24 | 6.591 | 95,673 | +14,393 | 0.00% | 630,539 |
| 2021-12-28 | 2021-12-22 | 6.461 | 81,280 | -2,540 | 0.00% | 525,121 |
| 2021-12-22 | 2021-12-20 | 6.425 | 83,820 | +39,793 | 0.00% | 538,561 |
| 2021-12-21 | 2021-12-17 | 6.543 | 44,027 | +3,387 | 0.00% | 288,083 |
| 2021-12-20 | 2021-12-16 | 6.661 | 40,640 | +15,240 | 0.00% | 270,721 |
| 2021-12-15 | 2021-12-13 | 6.626 | 25,400 | -30,480 | 0.00% | 168,300 |
| 2021-12-14 | 2021-12-10 | 6.614 | 55,880 | +33,867 | 0.00% | 369,601 |
| 2021-12-07 | 2021-12-03 | 6.555 | 22,013 | +22,013 | 0.00% | 144,298 |
| 2021-12-02 | 2021-11-30 | 6.354 | 0 | -21,167 | ||
| 2021-12-01 | 2021-11-29 | 6.461 | 21,167 | -22,013 | 0.00% | 136,752 |
| 2021-11-26 | 2021-11-24 | 6.425 | 43,180 | +43,180 | 0.00% | 277,441 |
| 2021-11-24 | 2021-11-22 | 6.437 | 0 | -5,927 | ||
| 2021-11-23 | 2021-11-19 | 6.650 | 5,927 | -5,926 | 0.00% | 39,412 |
| 2021-11-19 | 2021-11-17 | 6.850 | 11,853 | -120,227 | 0.00% | 81,198 |
| 2021-11-16 | 2021-11-12 | 6.957 | 132,080 | -37,253 | 0.00% | 918,842 |
| 2021-11-15 | 2021-11-11 | 6.980 | 169,333 | +23,707 | 0.00% | 1,182,000 |
| 2021-11-12 | 2021-11-10 | 6.744 | 145,626 | +20,320 | 0.00% | 982,117 |
| 2021-11-11 | 2021-11-09 | 6.862 | 125,306 | +87,206 | 0.00% | 859,877 |
| 2021-11-10 | 2021-11-08 | 6.768 | 38,100 | +13,547 | 0.00% | 257,850 |
| 2021-11-09 | 2021-11-05 | 6.650 | 24,553 | +17,780 | 0.00% | 163,268 |
| 2021-11-08 | 2021-11-04 | 6.697 | 6,773 | -27,094 | 0.00% | 45,358 |
| 2021-11-04 | 2021-11-02 | 6.614 | 33,867 | +33,867 | 0.00% | 224,003 |
| 2021-11-02 | 2021-10-29 | 6.898 | 0 | -1,693 | ||
| 2021-11-01 | 2021-10-28 | 6.850 | 1,693 | -44,874 | 0.00% | 11,598 |
| 2021-10-29 | 2021-10-27 | 6.980 | 46,567 | -71,119 | 0.00% | 325,053 |
| 2021-10-28 | 2021-10-26 | 7.217 | 117,686 | -4,234 | 0.00% | 849,287 |
| 2021-10-27 | 2021-10-25 | 7.169 | 121,920 | -846 | 0.00% | 874,082 |
| 2021-10-26 | 2021-10-22 | 7.051 | 122,766 | -295,487 | 0.00% | 865,647 |
| 2021-10-25 | 2021-10-21 | 7.146 | 418,253 | +112,607 | 0.01% | 2,988,703 |
| 2021-10-22 | 2021-10-20 | 7.299 | 305,646 | +26,247 | 0.01% | 2,230,979 |
| 2021-10-21 | 2021-10-19 | 7.240 | 279,399 | +3,386 | 0.01% | 2,022,897 |
| 2021-10-20 | 2021-10-18 | 7.134 | 276,013 | -2,540 | 0.01% | 1,969,041 |
| 2021-10-19 | 2021-10-15 | 6.803 | 278,553 | +278,553 | 0.01% | 1,895,041 |
| 2021-10-12 | 2021-10-08 | 6.484 | 0 | -20,320 | ||
| 2021-10-11 | 2021-10-07 | 6.532 | 20,320 | -253,999 | 0.00% | 132,720 |
| 2021-10-08 | 2021-10-06 | 6.461 | 274,319 | +18,626 | 0.01% | 1,772,277 |
| 2021-10-07 | 2021-10-05 | 6.614 | 255,693 | -7,620 | 0.01% | 1,691,201 |
| 2021-10-06 | 2021-10-04 | 6.532 | 263,313 | -9,313 | 0.01% | 1,719,831 |
| 2021-10-05 | 2021-09-30 | 6.768 | 272,626 | +59,266 | 0.01% | 1,845,059 |
| 2021-10-04 | 2021-09-29 | 7.004 | 213,360 | +143,933 | 0.01% | 1,494,363 |
| 2021-09-30 | 2021-09-28 | 7.701 | 69,427 | +47,414 | 0.00% | 534,644 |
| 2021-09-28 | 2021-09-24 | 8.421 | 22,013 | -106,680 | 0.00% | 185,378 |
| 2021-09-27 | 2021-09-23 | 8.551 | 128,693 | +87,206 | 0.00% | 1,100,479 |
| 2021-09-23 | 2021-09-20 | 7.937 | 41,487 | +31,327 | 0.00% | 329,283 |
| 2021-09-21 | 2021-09-17 | 8.280 | 10,160 | -70,273 | 0.00% | 84,120 |
| 2021-09-20 | 2021-09-16 | 8.386 | 80,433 | +45,720 | 0.00% | 674,498 |
| 2021-09-17 | 2021-09-15 | 8.480 | 34,713 | +4,233 | 0.00% | 294,378 |
| 2021-09-15 | 2021-09-13 | 8.846 | 30,480 | -5,927 | 0.00% | 269,641 |
| 2021-09-14 | 2021-09-10 | 8.941 | 36,407 | +11,854 | 0.00% | 325,514 |
| 2021-09-13 | 2021-09-09 | 8.799 | 24,553 | -275,166 | 0.00% | 216,047 |
| 2021-09-10 | 2021-09-08 | 8.563 | 299,719 | +77,893 | 0.01% | 2,566,496 |
| 2021-09-09 | 2021-09-07 | 8.717 | 221,826 | +93,133 | 0.01% | 1,933,558 |
| 2021-09-08 | 2021-09-06 | 8.705 | 128,693 | +23,707 | 0.00% | 1,120,239 |
| 2021-09-07 | 2021-09-03 | 8.598 | 104,986 | +43,179 | 0.00% | 902,716 |
| 2021-09-03 | 2021-09-01 | 8.126 | 61,807 | +61,807 | 0.00% | 502,244 |
| 2021-09-02 | 2021-08-31 | 8.067 | 0 | -16,933 | ||
| 2021-09-01 | 2021-08-30 | 7.843 | 16,933 | +7,620 | 0.00% | 132,798 |
| 2021-08-31 | 2021-08-27 | 7.819 | 9,313 | -12,700 | 0.00% | 72,818 |
| 2021-08-30 | 2021-08-26 | 7.736 | 22,013 | -10,160 | 0.00% | 170,298 |
| 2021-08-27 | 2021-08-25 | 7.642 | 32,173 | +21,166 | 0.00% | 245,858 |
| 2021-08-26 | 2021-08-24 | 7.476 | 11,007 | -31,326 | 0.00% | 82,293 |
| 2021-08-25 | 2021-08-23 | 7.559 | 42,333 | +6,773 | 0.00% | 319,998 |
| 2021-08-24 | 2021-08-20 | 7.512 | 35,560 | +31,327 | 0.00% | 267,121 |
| 2021-08-23 | 2021-08-19 | 7.630 | 4,233 | -4,234 | 0.00% | 32,298 |
| 2021-08-20 | 2021-08-18 | 7.913 | 8,467 | +1,694 | 0.00% | 67,003 |
| 2021-08-19 | 2021-08-17 | 7.701 | 6,773 | -11,007 | 0.00% | 52,158 |
| 2021-08-18 | 2021-08-16 | 8.567 | 17,780 | -14,393 | 0.00% | 152,318 |
| 2021-08-17 | 2021-08-13 | 8.482 | 32,173 | +20,570 | 0.00% | 272,903 |
| 2021-08-16 | 2021-08-12 | 8.338 | 11,603 | -36,466 | 0.00% | 96,741 |
| 2021-08-13 | 2021-08-11 | 8.277 | 48,069 | -56,357 | 0.00% | 397,879 |
| 2021-08-12 | 2021-08-10 | 8.145 | 104,426 | -18,233 | 0.00% | 850,500 |
| 2021-08-11 | 2021-08-09 | 8.000 | 122,659 | -150,838 | 0.00% | 981,239 |
| 2021-08-10 | 2021-08-06 | 7.939 | 273,497 | +33,980 | 0.01% | 2,171,403 |
| 2021-08-09 | 2021-08-05 | 7.650 | 239,517 | +24,035 | 0.01% | 1,832,262 |
| 2021-08-06 | 2021-08-04 | 7.421 | 215,482 | +45,583 | 0.01% | 1,598,998 |
| 2021-08-05 | 2021-08-03 | 6.902 | 169,899 | +2,486 | 0.00% | 1,172,597 |
| 2021-08-04 | 2021-08-02 | 7.059 | 167,413 | +1,657 | 0.00% | 1,181,699 |
| 2021-08-03 | 2021-07-30 | 6.998 | 165,756 | +109,399 | 0.00% | 1,160,003 |
| 2021-08-02 | 2021-07-29 | 6.878 | 56,357 | +10,774 | 0.00% | 387,601 |
| 2021-07-30 | 2021-07-28 | 6.829 | 45,583 | -123,488 | 0.00% | 311,302 |
| 2021-07-29 | 2021-07-27 | 6.793 | 169,071 | +44,754 | 0.00% | 1,148,522 |
| 2021-07-28 | 2021-07-26 | 7.071 | 124,317 | +9,117 | 0.00% | 879,002 |
| 2021-07-27 | 2021-07-23 | 7.300 | 115,200 | +9,116 | 0.00% | 840,949 |
| 2021-07-26 | 2021-07-22 | 7.360 | 106,084 | +829 | 0.00% | 780,803 |
| 2021-07-23 | 2021-07-21 | 7.131 | 105,255 | +105,255 | 0.00% | 750,572 |
| 2021-07-16 | 2021-07-14 | 7.577 | 0 | -25,692 | ||
| 2021-07-15 | 2021-07-13 | 7.662 | 25,692 | -89,508 | 0.00% | 196,849 |
| 2021-07-14 | 2021-07-12 | 7.867 | 115,200 | -28,179 | 0.00% | 906,279 |
| 2021-07-13 | 2021-07-09 | 7.843 | 143,379 | -46,411 | 0.00% | 1,124,503 |
| 2021-07-12 | 2021-07-08 | 7.758 | 189,790 | +21,548 | 0.01% | 1,472,469 |
| 2021-07-09 | 2021-07-07 | 8.145 | 168,242 | +58,843 | 0.00% | 1,370,251 |
| 2021-07-08 | 2021-07-06 | 8.181 | 109,399 | +98,625 | 0.00% | 894,963 |
| 2021-07-07 | 2021-07-05 | 7.795 | 10,774 | -41,439 | 0.00% | 83,979 |
| 2021-07-06 | 2021-07-02 | 7.939 | 52,213 | +9,117 | 0.00% | 414,540 |
| 2021-07-05 | 2021-06-30 | 7.131 | 43,096 | -24,864 | 0.00% | 307,317 |
| 2021-07-02 | 2021-06-29 | 7.360 | 67,960 | -19,062 | 0.00% | 500,202 |
| 2021-06-30 | 2021-06-28 | 7.264 | 87,022 | +46,412 | 0.00% | 632,102 |
| 2021-06-29 | 2021-06-25 | 7.529 | 40,610 | +28,178 | 0.00% | 305,759 |
| 2021-06-28 | 2021-06-24 | 7.372 | 12,432 | -6,630 | 0.00% | 91,652 |
| 2021-06-25 | 2021-06-23 | 7.396 | 19,062 | +8,288 | 0.00% | 140,991 |
| 2021-06-24 | 2021-06-22 | 7.360 | 10,774 | +7,459 | 0.00% | 79,299 |
| 2021-06-23 | 2021-06-21 | 7.252 | 3,315 | -13,261 | 0.00% | 24,039 |
| 2021-06-22 | 2021-06-18 | 7.396 | 16,576 | -8,287 | 0.00% | 122,603 |
| 2021-06-21 | 2021-06-17 | 7.481 | 24,863 | -2,487 | 0.00% | 185,998 |
| 2021-06-17 | 2021-06-15 | 7.662 | 27,350 | +7,459 | 0.00% | 209,553 |
| 2021-06-16 | 2021-06-11 | 7.710 | 19,891 | +10,774 | 0.00% | 153,363 |
| 2021-06-15 | 2021-06-10 | 7.614 | 9,117 | +5,802 | 0.00% | 69,413 |
| 2021-06-11 | 2021-06-09 | 7.662 | 3,315 | +3,315 | 0.00% | 25,399 |
| 2021-06-10 | 2021-06-08 | 7.698 | 0 | -79,563 | ||
| 2021-06-09 | 2021-06-07 | 7.819 | 79,563 | +829 | 0.00% | 622,083 |
| 2021-06-08 | 2021-06-04 | 7.783 | 78,734 | +29,007 | 0.00% | 612,751 |
| 2021-06-04 | 2021-06-02 | 8.000 | 49,727 | +13,261 | 0.00% | 397,803 |
| 2021-06-03 | 2021-06-01 | 8.169 | 36,466 | +19,890 | 0.00% | 297,878 |
| 2021-06-02 | 2021-05-31 | 8.169 | 16,576 | -87,021 | 0.00% | 135,404 |
| 2021-06-01 | 2021-05-28 | 8.494 | 103,597 | +11,603 | 0.00% | 879,998 |
| 2021-05-31 | 2021-05-27 | 8.374 | 91,994 | +82,049 | 0.00% | 770,337 |
| 2021-05-27 | 2021-05-25 | 8.374 | 9,945 | -47,241 | 0.00% | 83,277 |
| 2021-05-25 | 2021-05-21 | 8.567 | 57,186 | -21,548 | 0.00% | 489,903 |
| 2021-05-24 | 2021-05-20 | 8.856 | 78,734 | +21,548 | 0.00% | 697,301 |
| 2021-05-20 | 2021-05-17 | 8.844 | 57,186 | -33,151 | 0.00% | 505,773 |
| 2021-05-18 | 2021-05-14 | 8.663 | 90,337 | +60,501 | 0.00% | 782,622 |
| 2021-05-17 | 2021-05-13 | 8.868 | 29,836 | -9,945 | 0.00% | 264,600 |
| 2021-05-14 | 2021-05-12 | 8.555 | 39,781 | -43,097 | 0.00% | 340,317 |
| 2021-05-13 | 2021-05-11 | 8.748 | 82,878 | -46,411 | 0.00% | 725,002 |
| 2021-05-12 | 2021-05-10 | 8.687 | 129,289 | -38,953 | 0.00% | 1,123,197 |
| 2021-05-11 | 2021-05-07 | 8.772 | 168,242 | +82,878 | 0.00% | 1,475,811 |
| 2021-05-10 | 2021-05-06 | 8.132 | 85,364 | -47,240 | 0.00% | 694,219 |
| 2021-05-07 | 2021-05-05 | 8.181 | 132,604 | +50,555 | 0.00% | 1,084,796 |
| 2021-05-06 | 2021-05-04 | 8.145 | 82,049 | +3,315 | 0.00% | 668,250 |
| 2021-05-05 | 2021-05-03 | 8.561 | 78,734 | +9,117 | 0.00% | 674,008 |
| 2021-05-04 | 2021-04-30 | 8.387 | 69,617 | +36,522 | 0.00% | 583,887 |
| 2021-05-03 | 2021-04-29 | 8.610 | 33,095 | -19,372 | 0.00% | 284,952 |
| 2021-04-30 | 2021-04-28 | 8.672 | 52,467 | -14,530 | 0.00% | 454,998 |
| 2021-04-29 | 2021-04-27 | 8.759 | 66,997 | +54,889 | 0.00% | 586,813 |
| 2021-04-28 | 2021-04-26 | 8.722 | 12,108 | -16,144 | 0.00% | 105,601 |
| 2021-04-27 | 2021-04-23 | 8.796 | 28,252 | -7,264 | 0.00% | 248,503 |
| 2021-04-26 | 2021-04-22 | 8.821 | 35,516 | +35,516 | 0.00% | 313,277 |
| 2021-04-22 | 2021-04-20 | 8.994 | 0 | -5,650 | ||
| 2021-04-21 | 2021-04-19 | 8.883 | 5,650 | -44,396 | 0.00% | 50,187 |
| 2021-04-12 | 2021-04-08 | 9.019 | 50,046 | +15,337 | 0.00% | 451,363 |
| 2021-04-09 | 2021-04-07 | 9.044 | 34,709 | +34,709 | 0.00% | 313,899 |
| 2021-04-07 | 2021-03-31 | 8.858 | 0 | -19,373 | ||
| 2021-04-01 | 2021-03-30 | 9.143 | 19,373 | -57,310 | 0.00% | 177,124 |
| 2021-03-31 | 2021-03-29 | 9.044 | 76,683 | -61,346 | 0.00% | 693,501 |
| 2021-03-30 | 2021-03-26 | 8.821 | 138,029 | -95,249 | 0.00% | 1,217,518 |
| 2021-03-29 | 2021-03-25 | 8.672 | 233,278 | -99,284 | 0.01% | 2,023,004 |
| 2021-03-26 | 2021-03-24 | 8.573 | 332,562 | +222,784 | 0.01% | 2,851,042 |
| 2021-03-25 | 2021-03-23 | 9.304 | 109,778 | -95,248 | 0.00% | 1,021,363 |
| 2021-03-24 | 2021-03-22 | 9.539 | 205,026 | -27,444 | 0.01% | 1,955,801 |
| 2021-03-23 | 2021-03-19 | 9.316 | 232,470 | +146,101 | 0.01% | 2,165,757 |
| 2021-03-22 | 2021-03-18 | 9.998 | 86,369 | +15,336 | 0.00% | 863,488 |
| 2021-03-19 | 2021-03-17 | 9.837 | 71,033 | +16,951 | 0.00% | 698,724 |
| 2021-03-18 | 2021-03-16 | 10.047 | 54,082 | +16,951 | 0.00% | 543,374 |
| 2021-03-17 | 2021-03-15 | 10.159 | 37,131 | +8,072 | 0.00% | 377,203 |
| 2021-03-16 | 2021-03-12 | 10.072 | 29,059 | +29,059 | 0.00% | 292,682 |
| 2021-03-15 | 2021-03-11 | 10.122 | 0 | -58,925 | ||
| 2021-03-12 | 2021-03-10 | 9.861 | 58,925 | -127,536 | 0.00% | 581,082 |
| 2021-03-11 | 2021-03-09 | 9.564 | 186,461 | -31,480 | 0.01% | 1,783,324 |
| 2021-03-10 | 2021-03-08 | 9.564 | 217,941 | +3,229 | 0.01% | 2,084,400 |
| 2021-03-09 | 2021-03-05 | 10.084 | 214,712 | -92,020 | 0.01% | 2,165,238 |
| 2021-03-08 | 2021-03-04 | 9.341 | 306,732 | +280,902 | 0.01% | 2,865,203 |
| 2021-03-05 | 2021-03-03 | 9.725 | 25,830 | -33,902 | 0.00% | 251,200 |
| 2021-03-04 | 2021-03-02 | 9.292 | 59,732 | -106,549 | 0.00% | 555,000 |
| 2021-03-03 | 2021-03-01 | 9.440 | 166,281 | -80,719 | 0.00% | 1,569,721 |
| 2021-03-02 | 2021-02-26 | 8.907 | 247,000 | +110,585 | 0.01% | 2,200,142 |
| 2021-03-01 | 2021-02-25 | 9.477 | 136,415 | +55,696 | 0.00% | 1,292,851 |
| 2021-02-26 | 2021-02-24 | 9.230 | 80,719 | +63,768 | 0.00% | 745,001 |
| 2021-02-25 | 2021-02-23 | 9.725 | 16,951 | -3,229 | 0.00% | 164,850 |
| 2021-02-24 | 2021-02-22 | 10.406 | 20,180 | -8,072 | 0.00% | 210,003 |
| 2021-02-23 | 2021-02-19 | 10.667 | 28,252 | -32,287 | 0.00% | 301,354 |
| 2021-02-22 | 2021-02-18 | 9.911 | 60,539 | +16,951 | 0.00% | 599,998 |
| 2021-02-19 | 2021-02-17 | 8.982 | 43,588 | -4,843 | 0.00% | 391,498 |
| 2021-02-18 | 2021-02-16 | 9.081 | 48,431 | +26,637 | 0.00% | 439,797 |
| 2021-02-17 | 2021-02-11 | 8.833 | 21,794 | +12,108 | 0.00% | 192,509 |
| 2021-02-16 | 2021-02-09 | 8.858 | 9,686 | -74,262 | 0.00% | 85,798 |
| 2021-02-10 | 2021-02-08 | 8.821 | 83,948 | -54,081 | 0.00% | 740,483 |
| 2021-02-09 | 2021-02-05 | 8.796 | 138,029 | +56,503 | 0.00% | 1,214,098 |
| 2021-02-08 | 2021-02-04 | 8.746 | 81,526 | +22,601 | 0.00% | 713,059 |
| 2021-02-05 | 2021-02-03 | 8.846 | 58,925 | -81,526 | 0.00% | 521,222 |
| 2021-02-03 | 2021-02-01 | 8.647 | 140,451 | +128,343 | 0.00% | 1,214,521 |
| 2021-02-02 | 2021-01-29 | 8.461 | 12,108 | -79,912 | 0.00% | 102,451 |
| 2021-02-01 | 2021-01-28 | 8.300 | 92,020 | +16,951 | 0.00% | 763,804 |
| 2021-01-28 | 2021-01-26 | 8.003 | 75,069 | -1,614 | 0.00% | 600,784 |
| 2021-01-27 | 2021-01-25 | 8.139 | 76,683 | +2,422 | 0.00% | 624,151 |
| 2021-01-26 | 2021-01-22 | 8.201 | 74,261 | -12,108 | 0.00% | 609,037 |
| 2021-01-25 | 2021-01-21 | 8.214 | 86,369 | -33,902 | 0.00% | 709,408 |
| 2021-01-22 | 2021-01-20 | 8.449 | 120,271 | +79,912 | 0.00% | 1,016,179 |
| 2021-01-20 | 2021-01-18 | 8.164 | 40,359 | -33,095 | 0.00% | 329,496 |
| 2021-01-19 | 2021-01-15 | 8.300 | 73,454 | -68,611 | 0.00% | 609,699 |
| 2021-01-18 | 2021-01-14 | 8.400 | 142,065 | +102,513 | 0.00% | 1,193,278 |
| 2021-01-15 | 2021-01-13 | 7.954 | 39,552 | +39,552 | 0.00% | 314,578 |
| 2021-01-14 | 2021-01-12 | 7.966 | 0 | -40,359 | ||
| 2021-01-13 | 2021-01-11 | 7.867 | 40,359 | -12,915 | 0.00% | 317,497 |
| 2021-01-12 | 2021-01-08 | 8.015 | 53,274 | +12,915 | 0.00% | 427,016 |
| 2021-01-11 | 2021-01-07 | 7.892 | 40,359 | +25,022 | 0.00% | 318,497 |
| 2021-01-08 | 2021-01-06 | 7.656 | 15,337 | +808 | 0.00% | 117,423 |
| 2021-01-07 | 2021-01-05 | 7.582 | 14,529 | -1,615 | 0.00% | 110,157 |
| 2021-01-06 | 2021-01-04 | 7.805 | 16,144 | -6,457 | 0.00% | 126,002 |
| 2021-01-05 | 2020-12-31 | 7.867 | 22,601 | +17,758 | 0.00% | 177,798 |
| 2020-12-30 | 2020-12-28 | 7.495 | 4,843 | -7,265 | 0.00% | 36,299 |
| 2020-12-29 | 2020-12-24 | 7.631 | 12,108 | -57,310 | 0.00% | 92,401 |
| 2020-12-28 | 2020-12-22 | 7.495 | 69,418 | +17,758 | 0.00% | 520,298 |
| 2020-12-23 | 2020-12-21 | 7.557 | 51,660 | -13,722 | 0.00% | 390,399 |
| 2020-12-22 | 2020-12-18 | 7.644 | 65,382 | -24,216 | 0.00% | 499,768 |
| 2020-12-21 | 2020-12-17 | 7.619 | 89,598 | +18,565 | 0.00% | 682,650 |
| 2020-12-18 | 2020-12-16 | 7.594 | 71,033 | -8,879 | 0.00% | 539,443 |
| 2020-12-17 | 2020-12-15 | 7.532 | 79,912 | +46,817 | 0.00% | 601,922 |
| 2020-12-16 | 2020-12-14 | 7.433 | 33,095 | +8,879 | 0.00% | 246,002 |
| 2020-12-14 | 2020-12-10 | 7.557 | 24,216 | +2,422 | 0.00% | 183,003 |
| 2020-12-10 | 2020-12-08 | 7.582 | 21,794 | +21,794 | 0.00% | 165,239 |
| 2020-12-08 | 2020-12-04 | 7.582 | 0 | -4,843 | ||
| 2020-12-07 | 2020-12-03 | 7.656 | 4,843 | -8,072 | 0.00% | 37,079 |
| 2020-12-04 | 2020-12-02 | 7.842 | 12,915 | -9,686 | 0.00% | 101,280 |
| 2020-12-02 | 2020-11-30 | 7.805 | 22,601 | -41,974 | 0.00% | 176,398 |
| 2020-12-01 | 2020-11-27 | 8.065 | 64,575 | -46,010 | 0.00% | 520,799 |
| 2020-11-30 | 2020-11-26 | 8.325 | 110,585 | +8,072 | 0.00% | 920,641 |
| 2020-11-27 | 2020-11-25 | 8.077 | 102,513 | +91,212 | 0.00% | 828,040 |
| 2020-11-26 | 2020-11-24 | 8.276 | 11,301 | -5,650 | 0.00% | 93,523 |
| 2020-11-25 | 2020-11-23 | 7.805 | 16,951 | -16,144 | 0.00% | 132,300 |
| 2020-11-24 | 2020-11-20 | 7.359 | 33,095 | +33,095 | 0.00% | 243,542 |
| 2020-11-20 | 2020-11-18 | 7.161 | 0 | -29,059 | ||
| 2020-11-19 | 2020-11-17 | 7.384 | 29,059 | -83,140 | 0.00% | 214,562 |
| 2020-11-18 | 2020-11-16 | 7.297 | 112,199 | -17,758 | 0.00% | 818,708 |
| 2020-11-17 | 2020-11-13 | 7.210 | 129,957 | -808 | 0.00% | 937,017 |
| 2020-11-16 | 2020-11-12 | 7.359 | 130,765 | -54,081 | 0.00% | 962,283 |
| 2020-11-13 | 2020-11-11 | 7.483 | 184,846 | -129,150 | 0.01% | 1,383,158 |
| 2020-11-12 | 2020-11-10 | 7.495 | 313,996 | -21,795 | 0.01% | 2,353,447 |
| 2020-11-11 | 2020-11-09 | 7.755 | 335,791 | +313,190 | 0.01% | 2,604,164 |
| 2020-11-10 | 2020-11-06 | 7.594 | 22,601 | -5,651 | 0.00% | 171,638 |
| 2020-11-09 | 2020-11-05 | 7.384 | 28,252 | -44,395 | 0.00% | 208,603 |
| 2020-11-06 | 2020-11-04 | 7.396 | 72,647 | +22,601 | 0.00% | 537,300 |
| 2020-11-05 | 2020-11-03 | 7.408 | 50,046 | -21,794 | 0.00% | 370,762 |
| 2020-11-04 | 2020-11-02 | 7.247 | 71,840 | -46,010 | 0.00% | 520,651 |
| 2020-11-03 | 2020-10-30 | 7.247 | 117,850 | -162,245 | 0.00% | 854,103 |
| 2020-11-02 | 2020-10-29 | 7.408 | 280,095 | -120,271 | 0.01% | 2,075,064 |
| 2020-10-30 | 2020-10-28 | 7.309 | 400,366 | -11,300 | 0.01% | 2,926,403 |
| 2020-10-29 | 2020-10-27 | 7.309 | 411,666 | +293,009 | 0.01% | 3,008,998 |
| 2020-10-28 | 2020-10-23 | 7.470 | 118,657 | +16,144 | 0.00% | 886,412 |
| 2020-10-27 | 2020-10-22 | 7.458 | 102,513 | +54,082 | 0.00% | 764,540 |
| 2020-10-23 | 2020-10-21 | 7.433 | 48,431 | +22,601 | 0.00% | 359,998 |
| 2020-10-22 | 2020-10-20 | 7.446 | 25,830 | +25,830 | 0.00% | 192,320 |
| 2020-10-21 | 2020-10-19 | 7.185 | 0 | -103,320 | ||
| 2020-10-20 | 2020-10-16 | 6.987 | 103,320 | -1,615 | 0.00% | 721,919 |
| 2020-10-19 | 2020-10-15 | 6.665 | 104,935 | +53,275 | 0.00% | 699,403 |
| 2020-10-16 | 2020-10-14 | 7.024 | 51,660 | +39,552 | 0.00% | 362,879 |
| 2020-10-15 | 2020-10-12 | 7.421 | 12,108 | -108,163 | 0.00% | 89,851 |
| 2020-10-14 | 2020-10-09 | 7.086 | 120,271 | +11,301 | 0.00% | 852,279 |
| 2020-10-12 | 2020-10-08 | 7.161 | 108,970 | +7,264 | 0.00% | 780,297 |
| 2020-10-09 | 2020-10-07 | 7.111 | 101,706 | -7,264 | 0.00% | 723,242 |
| 2020-10-08 | 2020-10-06 | 7.173 | 108,970 | -13,723 | 0.00% | 781,647 |
| 2020-10-06 | 2020-09-30 | 6.938 | 122,693 | +4,843 | 0.00% | 851,202 |
| 2020-10-05 | 2020-09-29 | 7.210 | 117,850 | +105,742 | 0.00% | 849,723 |
| 2020-09-30 | 2020-09-28 | 6.975 | 12,108 | +12,108 | 0.00% | 84,451 |
| 2020-09-28 | 2020-09-24 | 7.446 | 0 | -86,369 | ||
| 2020-09-25 | 2020-09-23 | 7.446 | 86,369 | -24,216 | 0.00% | 643,069 |
| 2020-09-24 | 2020-09-22 | 7.111 | 110,585 | -38,745 | 0.00% | 786,381 |
| 2020-09-23 | 2020-09-21 | 7.359 | 149,330 | +54,889 | 0.00% | 1,098,901 |
| 2020-09-22 | 2020-09-18 | 7.371 | 94,441 | +17,758 | 0.00% | 696,149 |
| 2020-09-21 | 2020-09-17 | 7.421 | 76,683 | +73,454 | 0.00% | 569,050 |
| 2020-09-18 | 2020-09-16 | 6.764 | 3,229 | -25,830 | 0.00% | 21,842 |
| 2020-09-15 | 2020-09-11 | 5.575 | 29,059 | +29,059 | 0.00% | 162,001 |
| 2020-09-08 | 2020-09-04 | 5.761 | 0 | -23,408 | ||
| 2020-09-07 | 2020-09-03 | 5.786 | 23,408 | +807 | 0.00% | 135,427 |
| 2020-09-03 | 2020-09-01 | 5.823 | 22,601 | -11,301 | 0.00% | 131,598 |
| 2020-09-02 | 2020-08-31 | 5.748 | 33,902 | -16,144 | 0.00% | 194,880 |
| 2020-09-01 | 2020-08-28 | 5.835 | 50,046 | +29,866 | 0.00% | 292,022 |
| 2020-08-31 | 2020-08-27 | 5.786 | 20,180 | -807 | 0.00% | 116,752 |
| 2020-08-28 | 2020-08-26 | 5.934 | 20,987 | +1,614 | 0.00% | 124,541 |
| 2020-08-27 | 2020-08-25 | 5.934 | 19,373 | -9,686 | 0.00% | 114,963 |
| 2020-08-26 | 2020-08-24 | 5.996 | 29,059 | -7,264 | 0.00% | 174,241 |
| 2020-08-25 | 2020-08-21 | 5.835 | 36,323 | +4,035 | 0.00% | 211,947 |
| 2020-08-24 | 2020-08-20 | 5.711 | 32,288 | -1,614 | 0.00% | 184,403 |
| 2020-08-21 | 2020-08-19 | 5.736 | 33,902 | +22,601 | 0.00% | 194,460 |
| 2020-08-20 | 2020-08-18 | 5.847 | 11,301 | +11,301 | 0.00% | 66,082 |
| 2020-08-19 | 2020-08-17 | 5.959 | 0 | -13,722 | ||
| 2020-08-17 | 2020-08-13 | 6.161 | 13,722 | +339 | 0.00% | 84,540 |
| 2020-08-14 | 2020-08-12 | 6.161 | 13,383 | -129,891 | 0.00% | 82,452 |
| 2020-08-13 | 2020-08-11 | 6.186 | 143,274 | -787 | 0.00% | 886,343 |
| 2020-08-12 | 2020-08-10 | 6.148 | 144,061 | -787 | 0.00% | 885,722 |
| 2020-08-11 | 2020-08-07 | 6.212 | 144,848 | -1,574 | 0.00% | 899,760 |
| 2020-08-10 | 2020-08-06 | 6.288 | 146,422 | -3,149 | 0.00% | 920,698 |
| 2020-08-07 | 2020-08-05 | 6.301 | 149,571 | +5,510 | 0.00% | 942,398 |
| 2020-08-06 | 2020-08-04 | 6.148 | 144,061 | -787 | 0.00% | 885,722 |
| 2020-08-05 | 2020-08-03 | 6.110 | 144,848 | +5,511 | 0.00% | 885,040 |
| 2020-08-04 | 2020-07-31 | 6.059 | 139,337 | -2,362 | 0.00% | 844,287 |
| 2020-08-03 | 2020-07-30 | 6.059 | 141,699 | -1,575 | 0.00% | 858,600 |
| 2020-07-30 | 2020-07-28 | 6.148 | 143,274 | -2,361 | 0.00% | 880,883 |
| 2020-07-29 | 2020-07-27 | 6.021 | 145,635 | +116,508 | 0.00% | 876,899 |
| 2020-07-28 | 2020-07-24 | 5.932 | 29,127 | -787 | 0.00% | 172,790 |
| 2020-07-27 | 2020-07-23 | 5.894 | 29,914 | -787 | 0.00% | 176,319 |
| 2020-07-24 | 2020-07-22 | 5.932 | 30,701 | +14,169 | 0.00% | 182,127 |
| 2020-07-23 | 2020-07-21 | 5.996 | 16,532 | -106,274 | 0.00% | 99,123 |
| 2020-07-22 | 2020-07-20 | 6.428 | 122,806 | -5,510 | 0.00% | 789,361 |
| 2020-07-21 | 2020-07-17 | 5.945 | 128,316 | +48,807 | 0.00% | 762,838 |
| 2020-07-20 | 2020-07-16 | 6.047 | 79,509 | +12,596 | 0.00% | 480,760 |
| 2020-07-17 | 2020-07-15 | 6.224 | 66,913 | +25,190 | 0.00% | 416,497 |
| 2020-07-16 | 2020-07-14 | 6.148 | 41,723 | -787 | 0.00% | 256,523 |
| 2020-07-15 | 2020-07-13 | 6.097 | 42,510 | +787 | 0.00% | 259,202 |
| 2020-07-14 | 2020-07-10 | 5.869 | 41,723 | -787 | 0.00% | 244,863 |
| 2020-07-13 | 2020-07-09 | 6.034 | 42,510 | -8,659 | 0.00% | 256,502 |
| 2020-07-10 | 2020-07-08 | 6.047 | 51,169 | -29,914 | 0.00% | 309,399 |
| 2020-07-09 | 2020-07-07 | 5.742 | 81,083 | +4,723 | 0.00% | 465,558 |
| 2020-07-08 | 2020-07-06 | 5.793 | 76,360 | +29,914 | 0.00% | 442,320 |
| 2020-07-07 | 2020-07-03 | 5.411 | 46,446 | +34,638 | 0.00% | 251,341 |
| 2020-07-06 | 2020-07-02 | 5.399 | 11,808 | +1,574 | 0.00% | 63,749 |
| 2020-07-03 | 2020-06-30 | 5.284 | 10,234 | +1,575 | 0.00% | 54,081 |
| 2020-07-02 | 2020-06-29 | 5.310 | 8,659 | -136,976 | 0.00% | 45,978 |
| 2020-06-29 | 2020-06-24 | 5.513 | 145,635 | +10,234 | 0.00% | 802,899 |
| 2020-06-23 | 2020-06-19 | 5.602 | 135,401 | +38,573 | 0.00% | 758,518 |
| 2020-06-22 | 2020-06-18 | 5.615 | 96,828 | -7,085 | 0.00% | 543,662 |
| 2020-06-18 | 2020-06-16 | 5.411 | 103,913 | -787 | 0.00% | 562,322 |
| 2020-06-15 | 2020-06-11 | 5.551 | 104,700 | -41,722 | 0.00% | 581,211 |
| 2020-06-11 | 2020-06-09 | 5.742 | 146,422 | +20,467 | 0.00% | 840,718 |
| 2020-06-10 | 2020-06-08 | 5.653 | 125,955 | +125,955 | 0.00% | 712,002 |
| 2020-06-09 | 2020-06-05 | 5.538 | 0 | -155,082 | ||
| 2020-06-05 | 2020-06-03 | 5.297 | 155,082 | +91,317 | 0.00% | 821,491 |
| 2020-06-04 | 2020-06-02 | 5.221 | 63,765 | +7,085 | 0.00% | 332,912 |
| 2020-06-03 | 2020-06-01 | 5.170 | 56,680 | +8,660 | 0.00% | 293,042 |
| 2020-06-02 | 2020-05-29 | 5.297 | 48,020 | -33,063 | 0.00% | 254,369 |
| 2020-06-01 | 2020-05-28 | 5.284 | 81,083 | -8,660 | 0.00% | 428,478 |
| 2020-05-29 | 2020-05-27 | 5.208 | 89,743 | +19,681 | 0.00% | 467,401 |
| 2020-05-28 | 2020-05-26 | 5.310 | 70,062 | +1,574 | 0.00% | 372,018 |
| 2020-05-27 | 2020-05-25 | 5.234 | 68,488 | -21,255 | 0.00% | 358,441 |
| 2020-05-26 | 2020-05-22 | 5.297 | 89,743 | -33,063 | 0.00% | 475,381 |
| 2020-05-21 | 2020-05-19 | 5.627 | 122,806 | -36,212 | 0.00% | 691,081 |
| 2020-05-20 | 2020-05-18 | 5.551 | 159,018 | -16,531 | 0.00% | 882,741 |
| 2020-05-19 | 2020-05-15 | 5.488 | 175,549 | +22,042 | 0.01% | 963,358 |
| 2020-05-18 | 2020-05-14 | 5.526 | 153,507 | +153,507 | 0.00% | 848,248 |
| 2020-05-12 | 2020-05-08 | 5.602 | 0 | -77,147 | ||
| 2020-05-11 | 2020-05-07 | 5.577 | 77,147 | +22,829 | 0.00% | 430,218 |
| 2020-05-07 | 2020-05-05 | 5.678 | 54,318 | +38,574 | 0.00% | 308,430 |
| 2020-04-29 | 2020-04-27 | 6.191 | 15,744 | +15,744 | 0.00% | 97,471 |
| 2020-04-23 | 2020-04-21 | 6.400 | 0 | -2,297 | ||
| 2020-04-22 | 2020-04-20 | 6.713 | 2,297 | -205,953 | 0.00% | 15,421 |
| 2020-04-20 | 2020-04-16 | 6.374 | 208,250 | +2,296 | 0.01% | 1,327,357 |
| 2020-04-17 | 2020-04-15 | 6.439 | 205,954 | -1,531 | 0.01% | 1,326,173 |
| 2020-04-16 | 2020-04-14 | 6.361 | 207,485 | -2,297 | 0.01% | 1,319,771 |
| 2020-04-15 | 2020-04-09 | 6.387 | 209,782 | +78,094 | 0.01% | 1,339,862 |
| 2020-04-14 | 2020-04-08 | 6.374 | 131,688 | +123,266 | 0.00% | 839,361 |
| 2020-04-09 | 2020-04-07 | 6.635 | 8,422 | +8,422 | 0.00% | 55,881 |
| 2020-03-30 | 2020-03-26 | 6.269 | 0 | -73,500 | ||
| 2020-03-27 | 2020-03-25 | 6.113 | 73,500 | -2,297 | 0.00% | 449,279 |
| 2020-03-26 | 2020-03-24 | 5.891 | 75,797 | +71,203 | 0.00% | 446,490 |
| 2020-03-25 | 2020-03-23 | 5.747 | 4,594 | +4,594 | 0.00% | 26,401 |
| 2020-03-19 | 2020-03-17 | 6.152 | 0 | -12,250 | ||
| 2020-03-17 | 2020-03-13 | 6.557 | 12,250 | -72,735 | 0.00% | 80,320 |
| 2020-03-16 | 2020-03-12 | 6.478 | 84,985 | -15,312 | 0.00% | 550,563 |
| 2020-03-13 | 2020-03-11 | 6.648 | 100,297 | -29,094 | 0.00% | 666,789 |
| 2020-03-12 | 2020-03-10 | 6.740 | 129,391 | -22,969 | 0.00% | 872,041 |
| 2020-03-11 | 2020-03-09 | 6.596 | 152,360 | +152,360 | 0.00% | 1,004,952 |
| 2020-03-09 | 2020-03-05 | 7.902 | 0 | -16,844 | ||
| 2020-03-06 | 2020-03-04 | 7.902 | 16,844 | -23,734 | 0.00% | 133,102 |
| 2020-03-05 | 2020-03-03 | 7.928 | 40,578 | -11,485 | 0.00% | 321,708 |
| 2020-03-04 | 2020-03-02 | 8.124 | 52,063 | -11,484 | 0.00% | 422,963 |
| 2020-03-03 | 2020-02-28 | 7.941 | 63,547 | -37,516 | 0.00% | 504,640 |
| 2020-03-02 | 2020-02-27 | 8.176 | 101,063 | -765 | 0.00% | 826,322 |
| 2020-02-28 | 2020-02-26 | 8.098 | 101,828 | -106,422 | 0.00% | 824,597 |
| 2020-02-27 | 2020-02-25 | 8.033 | 208,250 | +154,656 | 0.01% | 1,672,796 |
| 2020-02-26 | 2020-02-24 | 8.072 | 53,594 | -19,906 | 0.00% | 432,601 |
| 2020-02-21 | 2020-02-19 | 8.046 | 73,500 | +73,500 | 0.00% | 591,359 |
| 2020-02-11 | 2020-02-07 | 7.327 | 0 | -73,500 | ||
| 2020-02-07 | 2020-02-05 | 7.471 | 73,500 | +30,625 | 0.00% | 549,119 |
| 2020-02-05 | 2020-02-03 | 7.158 | 42,875 | +5,359 | 0.00% | 306,879 |
| 2020-02-03 | 2020-01-30 | 7.275 | 37,516 | +21,438 | 0.00% | 272,932 |
| 2020-01-31 | 2020-01-29 | 7.562 | 16,078 | +16,078 | 0.00% | 121,589 |
| 2020-01-29 | 2020-01-22 | 8.072 | 0 | -31,391 | ||
| 2020-01-22 | 2020-01-20 | 7.824 | 31,391 | +31,391 | 0.00% | 245,592 |
| 2020-01-09 | 2020-01-07 | 7.432 | 0 | -13,016 | ||
| 2020-01-03 | 2019-12-31 | 7.706 | 13,016 | +13,016 | 0.00% | 100,303 |
| 2019-12-23 | 2019-12-19 | 7.732 | 0 | -8,422 | ||
| 2019-12-13 | 2019-12-11 | 7.771 | 8,422 | +8,422 | 0.00% | 65,451 |
| 2019-11-27 | 2019-11-25 | 7.184 | 0 | -70,438 | ||
| 2019-11-26 | 2019-11-22 | 7.092 | 70,438 | -22,203 | 0.00% | 499,562 |
| 2019-11-22 | 2019-11-20 | 7.197 | 92,641 | +22,203 | 0.00% | 666,711 |
| 2019-11-21 | 2019-11-19 | 7.131 | 70,438 | +9,188 | 0.00% | 502,322 |
| 2019-11-20 | 2019-11-18 | 6.844 | 61,250 | +16,844 | 0.00% | 419,199 |
| 2019-11-15 | 2019-11-13 | 6.818 | 44,406 | -16,079 | 0.00% | 302,758 |
| 2019-11-14 | 2019-11-12 | 6.779 | 60,485 | +58,954 | 0.00% | 410,013 |
| 2019-10-25 | 2019-10-23 | 5.825 | 1,531 | -57,422 | 0.00% | 8,919 |
| 2019-10-23 | 2019-10-21 | 5.616 | 58,953 | +58,953 | 0.00% | 331,099 |
| 2019-10-17 | 2019-10-15 | 5.760 | 0 | -70,438 | ||
| 2019-10-16 | 2019-10-14 | 5.786 | 70,438 | +32,922 | 0.00% | 407,562 |
| 2019-10-14 | 2019-10-10 | 5.303 | 37,516 | +24,500 | 0.00% | 198,942 |
| 2019-10-04 | 2019-10-02 | 5.460 | 13,016 | +13,016 | 0.00% | 71,062 |
| 2019-10-03 | 2019-09-30 | 5.538 | 0 | -266,438 | ||
| 2019-09-24 | 2019-09-20 | 5.603 | 266,438 | +253,422 | 0.01% | 1,492,919 |
| 2019-09-23 | 2019-09-19 | 5.825 | 13,016 | +13,016 | 0.00% | 75,822 |
| 2019-09-18 | 2019-09-16 | 6.060 | 0 | -42,875 | ||
| 2019-09-17 | 2019-09-13 | 6.126 | 42,875 | +23,734 | 0.00% | 262,639 |
| 2019-09-11 | 2019-09-09 | 5.616 | 19,141 | +19,141 | 0.00% | 107,502 |
| 2019-09-09 | 2019-09-05 | 5.603 | 0 | -29,859 | ||
| 2019-08-26 | 2019-08-22 | 5.635 | 29,859 | +928 | 0.00% | 168,250 |
| 2019-08-13 | 2019-08-09 | 5.689 | 28,931 | +28,931 | 0.00% | 164,581 |
| 2019-07-26 | 2019-07-24 | 6.956 | 0 | -11,869 | ||
| 2019-07-22 | 2019-07-18 | 6.969 | 11,869 | +11,869 | 0.00% | 82,720 |
| 2019-06-25 | 2019-06-21 | 7.509 | 0 | -37,833 | ||
| 2019-06-20 | 2019-06-18 | 6.956 | 37,833 | +13,353 | 0.00% | 263,163 |
| 2019-06-17 | 2019-06-13 | 6.942 | 24,480 | +14,095 | 0.00% | 169,951 |
| 2019-06-06 | 2019-06-04 | 6.727 | 10,385 | +10,385 | 0.00% | 69,857 |
| 2019-04-25 | 2019-04-23 | 8.895 | 0 | -44,887 | ||
| 2019-04-23 | 2019-04-17 | 8.978 | 44,887 | +13,032 | 0.00% | 403,000 |
| 2019-04-16 | 2019-04-12 | 9.061 | 31,855 | +31,855 | 0.00% | 288,638 |
| 2019-04-04 | 2019-04-02 | 9.337 | 0 | -97,738 | ||
| 2019-03-29 | 2019-03-27 | 9.061 | 97,738 | +11,584 | 0.00% | 885,602 |
| 2019-03-25 | 2019-03-21 | 9.337 | 86,154 | +11,584 | 0.00% | 804,440 |
| 2019-03-20 | 2019-03-18 | 9.392 | 74,570 | +74,570 | 0.00% | 700,397 |
| 2019-02-28 | 2019-02-26 | 10.276 | 0 | -6,516 | ||
| 2019-02-26 | 2019-02-22 | 10.152 | 6,516 | +6,516 | 0.00% | 66,152 |
| 2019-02-25 | 2019-02-21 | 10.180 | 0 | -22,443 | ||
| 2019-02-14 | 2019-02-12 | 9.821 | 22,443 | -12,308 | 0.00% | 220,405 |
| 2019-02-13 | 2019-02-11 | 9.752 | 34,751 | +34,751 | 0.00% | 338,878 |
| 2017-12-04 | 2017-11-30 | 13.262 | 0 | -157,305 | ||
| 2017-11-30 | 2017-11-28 | 13.103 | 157,305 | -51,746 | 0.01% | 2,061,116 |
| 2017-11-29 | 2017-11-27 | 13.306 | 209,051 | -102,110 | 0.01% | 2,781,547 |
| 2017-09-11 | 2017-09-07 | 14.135 | 311,161 | +5,499 | 0.01% | 4,398,305 |
| 2017-08-30 | 2017-08-28 | 13.117 | 305,662 | +94,884 | 0.01% | 4,009,386 |
| 2017-08-15 | 2017-08-11 | 11.391 | 210,778 | +105,050 | 0.01% | 2,400,918 |
| 2017-08-01 | 2017-07-28 | 11.789 | 105,728 | +105,728 | 0.00% | 1,246,440 |
| 2016-10-18 | 2016-10-14 | 9.589 | 0 | -264,552 | ||
| 2016-10-14 | 2016-10-12 | 9.814 | 264,552 | -113,285 | 0.01% | 2,596,376 |
| 2016-09-13 | 2016-09-09 | 9.874 | 377,837 | +59,308 | 0.01% | 3,730,862 |
| 2016-09-08 | 2016-09-06 | 9.829 | 318,529 | +61,973 | 0.01% | 3,130,899 |
| 2016-09-07 | 2016-09-05 | 9.514 | 256,556 | +63,306 | 0.01% | 2,440,901 |
| 2016-08-31 | 2016-08-29 | 8.884 | 193,250 | +64,639 | 0.01% | 1,716,801 |
| 2016-08-22 | 2016-08-18 | 9.439 | 128,611 | +128,611 | 0.00% | 1,213,969 |
| 2014-03-04 | 2014-02-28 | 7.723 | 0 | -90,118 | ||
| 2014-01-09 | 2014-01-07 | 8.605 | 90,118 | +90,118 | 0.00% | 775,504 |
| 2014-01-02 | 2013-12-27 | 8.855 | 0 | -150,196 | ||
| 2013-12-20 | 2013-12-18 | 8.822 | 150,196 | +145,991 | 0.01% | 1,325,001 |
| 2013-12-19 | 2013-12-17 | 9.155 | 4,205 | -25,834 | 0.00% | 38,496 |
| 2013-12-13 | 2013-12-11 | 9.421 | 30,039 | -60,079 | 0.00% | 282,998 |
| 2013-12-11 | 2013-12-09 | 9.454 | 90,118 | +48,063 | 0.00% | 852,004 |
| 2013-12-03 | 2013-11-29 | 9.471 | 42,055 | +42,055 | 0.00% | 398,301 |
| 2013-12-02 | 2013-11-28 | 9.288 | 0 | -60,078 | ||
| 2013-11-18 | 2013-11-14 | 9.338 | 60,078 | +60,078 | 0.00% | 560,997 |
| 2013-06-18 | 2013-06-14 | 7.390 | 0 | -100,533 | ||
| 2013-06-17 | 2013-06-13 | 7.034 | 100,533 | +100,533 | 0.00% | 707,198 |
| 2013-06-14 | 2013-06-11 | 7.525 | 0 | -195,153 | ||
| 2013-06-11 | 2013-06-07 | 7.931 | 195,153 | +112,361 | 0.01% | 1,547,701 |
| 2013-05-30 | 2013-05-28 | 8.895 | 82,792 | -88,706 | 0.00% | 736,399 |
| 2013-05-16 | 2013-05-14 | 8.674 | 171,498 | +1,652 | 0.01% | 1,487,531 |
| 2013-05-09 | 2013-05-07 | 9.903 | 169,846 | -77,309 | 0.01% | 1,682,002 |
| 2013-05-03 | 2013-04-30 | 9.852 | 247,155 | -2,343 | 0.01% | 2,434,941 |
| 2013-04-30 | 2013-04-26 | 9.596 | 249,498 | +249,498 | 0.01% | 2,394,124 |
| 2013-03-19 | 2013-03-15 | 9.510 | 0 | -81,274 | ||
| 2013-03-13 | 2013-03-11 | 9.886 | 81,274 | +81,274 | 0.00% | 803,477 |
| 2012-05-22 | 2012-05-18 | 5.472 | 0 | -900,937 | ||
| 2012-05-21 | 2012-05-17 | 5.735 | 900,937 | +900,937 | 0.03% | 5,166,599 |
| 2011-11-22 | 2011-11-18 | 5.546 | 0 | -56,074 | ||
| 2011-11-03 | 2011-11-01 | 5.689 | 56,074 | -95,327 | 0.00% | 318,998 |
| 2011-10-31 | 2011-10-27 | 6.367 | 151,401 | +151,401 | 0.01% | 963,903 |
| 2011-02-18 | 2011-02-16 | 9.436 | 0 | -56,104 | ||
| 2011-02-16 | 2011-02-14 | 9.490 | 56,104 | +56,104 | 0.00% | 532,443 |
| 2010-09-30 | 2010-09-28 | 10.536 | 0 | -54,480 | ||
| 2010-09-27 | 2010-09-22 | 10.591 | 54,480 | +54,480 | 0.00% | 577,002 |
| 2010-09-20 | 2010-09-16 | 10.977 | 0 | -54,480 | ||
| 2010-09-17 | 2010-09-15 | 11.197 | 54,480 | +54,480 | 0.00% | 610,002 |
| 2010-05-28 | 2010-05-26 | 10.124 | 0 | -87,052 | ||
| 2010-05-27 | 2010-05-25 | 9.789 | 87,052 | -87,053 | 0.00% | 852,116 |
| 2010-05-14 | 2010-05-12 | 12.282 | 174,105 | +174,105 | 0.01% | 2,138,403 |
| 2009-08-24 | 2009-08-20 | 88.338 | 0 | -111,555 | ||
| 2009-08-20 | 2009-08-18 | 86.382 | 111,555 | +39,870 | 0.07% | 9,636,318 |
| 2009-08-05 | 2009-08-03 | 96.615 | 71,685 | +66,449 | 0.05% | 6,925,857 |
| 2009-07-28 | 2009-07-24 | 87.285 | 5,236 | -66,449 | 0.00% | 457,023 |
| 2009-07-24 | 2009-07-22 | 80.212 | 71,685 | -66,450 | 0.05% | 5,749,971 |
| 2009-07-23 | 2009-07-21 | 78.406 | 138,135 | +132,899 | 0.09% | 10,830,578 |
| 2009-06-11 | 2009-06-09 | 65.689 | 5,236 | -132,899 | 0.00% | 343,949 |
| 2009-06-03 | 2009-06-01 | 67.721 | 138,135 | +49,173 | 0.09% | 9,354,626 |
| 2009-06-01 | 2009-05-27 | 65.238 | 88,962 | +53,159 | 0.06% | 5,803,685 |
| 2009-05-27 | 2009-05-25 | 68.323 | 35,803 | +4,040 | 0.02% | 2,446,163 |
| 2009-05-22 | 2009-05-20 | 67.721 | 31,763 | +53 | 0.02% | 2,151,019 |
| 2009-05-20 | 2009-05-18 | 63.959 | 31,710 | +31,630 | 0.02% | 2,028,128 |
| 2009-05-05 | 2009-04-30 | 43.642 | 80 | -4,651 | 0.00% | 3,491 |
| 2009-04-30 | 2009-04-28 | 39.579 | 4,731 | +4,731 | 0.00% | 187,249 |
| 2009-04-29 | 2009-04-27 | 41.686 | 0 | -19,935 | ||
| 2009-04-21 | 2009-04-17 | 48.157 | 19,935 | +19,935 | 0.01% | 960,011 |
| 2008-09-18 | 2008-09-16 | 40.211 | 0 | -218,814 | ||
| 2008-09-16 | 2008-09-11 | 43.721 | 218,814 | +19,659 | 0.15% | 9,566,809 |
| 2008-09-11 | 2008-09-09 | 48.910 | 199,155 | -19,659 | 0.13% | 9,740,621 |
| 2008-09-05 | 2008-09-03 | 55.319 | 218,814 | -16,367 | 0.15% | 12,104,602 |
| 2008-08-25 | 2008-08-20 | 59.088 | 235,181 | +3,157 | 0.16% | 13,896,388 |
| 2008-05-22 | 2008-05-20 | 126.838 | 232,024 | -24,892 | 0.16% | 29,429,514 |
| 2008-04-23 | 2008-04-21 | 110.442 | 256,916 | -52,366 | 0.17% | 28,374,335 |
| 2008-04-18 | 2008-04-16 | 110.751 | 309,282 | -19,395 | 0.21% | 34,253,424 |
| 2008-03-27 | 2008-03-25 | 94.665 | 328,677 | +328,677 | 0.22% | 31,114,087 |
| 2007-08-07 | 2007-08-03 | 257.245 | 0 | -384 | ||
| 2007-07-27 | 2007-07-25 | 281.093 | 384 | +384 | 0.00% | 107,940 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy