History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-10-13 | 2025-10-09 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-10-10 | 2025-10-08 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-10-09 | 2025-10-06 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-10-08 | 2025-10-03 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-10-03 | 2025-09-30 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-10-02 | 2025-09-29 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-09-30 | 2025-09-26 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-09-29 | 2025-09-25 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-09-25 | 2025-09-23 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-09-24 | 2025-09-22 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-09-23 | 2025-09-19 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-09-22 | 2025-09-18 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-09-19 | 2025-09-17 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-09-18 | 2025-09-16 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-17 | 2025-09-15 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-09-16 | 2025-09-12 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-15 | 2025-09-11 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-12 | 2025-09-10 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-09-11 | 2025-09-09 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-09-10 | 2025-09-08 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-09-09 | 2025-09-05 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-09-05 | 2025-09-03 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-09-04 | 2025-09-02 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-09-03 | 2025-09-01 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-09-02 | 2025-08-29 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-09-01 | 2025-08-28 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-29 | 2025-08-27 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-28 | 2025-08-26 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-27 | 2025-08-25 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-08-26 | 2025-08-22 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-25 | 2025-08-21 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-08-22 | 2025-08-20 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-08-21 | 2025-08-19 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-20 | 2025-08-18 | 3.037 | 30,000 | +0 | 0.00% | 91,125 |
| 2025-08-19 | 2025-08-15 | 3.068 | 30,000 | +667 | 0.00% | 92,045 |
| 2025-08-18 | 2025-08-14 | 3.058 | 29,333 | +0 | 0.00% | 89,699 |
| 2025-08-15 | 2025-08-13 | 3.089 | 29,333 | +0 | 0.00% | 90,599 |
| 2025-08-14 | 2025-08-12 | 3.099 | 29,333 | +0 | 0.00% | 90,899 |
| 2025-08-13 | 2025-08-11 | 3.181 | 29,333 | +0 | 0.00% | 93,299 |
| 2025-08-12 | 2025-08-08 | 2.997 | 29,333 | +0 | 0.00% | 87,899 |
| 2025-08-11 | 2025-08-07 | 3.027 | 29,333 | +0 | 0.00% | 88,799 |
| 2025-08-08 | 2025-08-06 | 2.966 | 29,333 | +0 | 0.00% | 86,999 |
| 2025-08-07 | 2025-08-05 | 2.823 | 29,333 | +0 | 0.00% | 82,799 |
| 2025-08-06 | 2025-08-04 | 2.628 | 29,333 | +0 | 0.00% | 77,099 |
| 2025-08-05 | 2025-08-01 | 2.720 | 29,333 | +0 | 0.00% | 79,799 |
| 2025-08-04 | 2025-07-31 | 2.669 | 29,333 | +0 | 0.00% | 78,299 |
| 2025-08-01 | 2025-07-30 | 2.751 | 29,333 | +0 | 0.00% | 80,699 |
| 2025-07-31 | 2025-07-29 | 2.772 | 29,333 | +0 | 0.00% | 81,299 |
| 2025-07-30 | 2025-07-28 | 2.792 | 29,333 | +0 | 0.00% | 81,899 |
| 2025-07-29 | 2025-07-25 | 2.884 | 29,333 | +0 | 0.00% | 84,599 |
| 2025-07-28 | 2025-07-24 | 2.915 | 29,333 | +0 | 0.00% | 85,499 |
| 2025-07-25 | 2025-07-23 | 2.772 | 29,333 | +0 | 0.00% | 81,299 |
| 2025-07-24 | 2025-07-22 | 2.618 | 29,333 | +0 | 0.00% | 76,799 |
| 2025-07-23 | 2025-07-21 | 2.485 | 29,333 | +0 | 0.00% | 72,899 |
| 2025-07-22 | 2025-07-18 | 2.414 | 29,333 | +0 | 0.00% | 70,799 |
| 2025-07-21 | 2025-07-17 | 2.424 | 29,333 | +0 | 0.00% | 71,099 |
| 2025-07-18 | 2025-07-16 | 2.434 | 29,333 | +0 | 0.00% | 71,399 |
| 2025-07-17 | 2025-07-15 | 2.424 | 29,333 | +0 | 0.00% | 71,099 |
| 2025-07-16 | 2025-07-14 | 2.475 | 29,333 | +0 | 0.00% | 72,599 |
| 2025-07-15 | 2025-07-11 | 2.414 | 29,333 | +0 | 0.00% | 70,799 |
| 2025-07-14 | 2025-07-10 | 2.424 | 29,333 | +0 | 0.00% | 71,099 |
| 2025-07-11 | 2025-07-09 | 2.383 | 29,333 | +0 | 0.00% | 69,899 |
| 2025-07-10 | 2025-07-08 | 2.383 | 29,333 | +0 | 0.00% | 69,899 |
| 2025-07-09 | 2025-07-07 | 2.373 | 29,333 | +0 | 0.00% | 69,599 |
| 2025-07-08 | 2025-07-04 | 2.383 | 29,333 | +0 | 0.00% | 69,899 |
| 2025-07-07 | 2025-07-03 | 2.414 | 29,333 | +0 | 0.00% | 70,799 |
| 2025-07-04 | 2025-07-02 | 2.393 | 29,333 | +0 | 0.00% | 70,199 |
| 2025-07-03 | 2025-06-30 | 2.322 | 29,333 | +0 | 0.00% | 68,099 |
| 2025-07-02 | 2025-06-27 | 2.332 | 29,333 | +0 | 0.00% | 68,399 |
| 2025-06-30 | 2025-06-26 | 2.322 | 29,333 | +0 | 0.00% | 68,099 |
| 2025-06-27 | 2025-06-25 | 2.342 | 29,333 | +0 | 0.00% | 68,699 |
| 2025-06-26 | 2025-06-24 | 2.291 | 29,333 | +0 | 0.00% | 67,199 |
| 2025-06-25 | 2025-06-23 | 2.250 | 29,333 | +0 | 0.00% | 65,999 |
| 2025-06-24 | 2025-06-20 | 2.230 | 29,333 | +0 | 0.00% | 65,399 |
| 2025-06-23 | 2025-06-19 | 2.209 | 29,333 | +0 | 0.00% | 64,799 |
| 2025-06-20 | 2025-06-18 | 2.260 | 29,333 | +0 | 0.00% | 66,299 |
| 2025-06-19 | 2025-06-17 | 2.260 | 29,333 | +0 | 0.00% | 66,299 |
| 2025-06-18 | 2025-06-16 | 2.301 | 29,333 | +0 | 0.00% | 67,499 |
| 2025-06-17 | 2025-06-13 | 2.291 | 29,333 | +0 | 0.00% | 67,199 |
| 2025-06-16 | 2025-06-12 | 2.332 | 29,333 | +0 | 0.00% | 68,399 |
| 2025-06-13 | 2025-06-11 | 2.332 | 29,333 | +0 | 0.00% | 68,399 |
| 2025-06-12 | 2025-06-10 | 2.311 | 29,333 | +0 | 0.00% | 67,799 |
| 2025-06-11 | 2025-06-09 | 2.311 | 29,333 | +0 | 0.00% | 67,799 |
| 2025-06-10 | 2025-06-06 | 2.281 | 29,333 | +0 | 0.00% | 66,899 |
| 2025-06-09 | 2025-06-05 | 2.240 | 29,333 | +0 | 0.00% | 65,699 |
| 2025-06-06 | 2025-06-04 | 2.219 | 29,333 | +0 | 0.00% | 65,099 |
| 2025-06-05 | 2025-06-03 | 2.209 | 29,333 | +0 | 0.00% | 64,799 |
| 2025-06-04 | 2025-06-02 | 2.158 | 29,333 | +0 | 0.00% | 63,299 |
| 2025-06-03 | 2025-05-30 | 2.209 | 29,333 | +0 | 0.00% | 64,799 |
| 2025-06-02 | 2025-05-29 | 2.209 | 29,333 | +0 | 0.00% | 64,799 |
| 2025-05-30 | 2025-05-28 | 2.168 | 29,333 | +0 | 0.00% | 63,599 |
| 2025-05-29 | 2025-05-27 | 2.158 | 29,333 | +0 | 0.00% | 63,299 |
| 2025-05-28 | 2025-05-26 | 2.148 | 29,333 | +0 | 0.00% | 62,999 |
| 2025-05-27 | 2025-05-23 | 2.158 | 29,333 | +0 | 0.00% | 63,299 |
| 2025-05-26 | 2025-05-22 | 2.158 | 29,333 | +0 | 0.00% | 63,299 |
| 2025-05-23 | 2025-05-21 | 2.178 | 29,333 | +0 | 0.00% | 63,899 |
| 2025-05-22 | 2025-05-20 | 2.178 | 29,333 | +0 | 0.00% | 63,899 |
| 2025-05-21 | 2025-05-19 | 2.178 | 29,333 | +0 | 0.00% | 63,899 |
| 2025-05-20 | 2025-05-16 | 2.158 | 29,333 | +0 | 0.00% | 63,299 |
| 2025-05-19 | 2025-05-15 | 2.158 | 29,333 | +0 | 0.00% | 63,299 |
| 2025-05-16 | 2025-05-14 | 2.168 | 29,333 | +0 | 0.00% | 63,599 |
| 2025-05-15 | 2025-05-13 | 2.168 | 29,333 | +0 | 0.00% | 63,599 |
| 2025-05-14 | 2025-05-12 | 2.178 | 29,333 | +0 | 0.00% | 63,899 |
| 2025-05-13 | 2025-05-09 | 2.205 | 29,333 | +0 | 0.00% | 64,679 |
| 2025-05-12 | 2025-05-08 | 2.205 | 29,333 | +625 | 0.00% | 64,679 |
| 2025-05-09 | 2025-05-07 | 2.215 | 28,708 | +0 | 0.00% | 63,601 |
| 2025-05-08 | 2025-05-06 | 2.195 | 28,708 | +0 | 0.00% | 63,001 |
| 2025-05-07 | 2025-05-02 | 2.163 | 28,708 | +0 | 0.00% | 62,101 |
| 2025-05-06 | 2025-04-30 | 2.184 | 28,708 | +0 | 0.00% | 62,701 |
| 2025-05-02 | 2025-04-29 | 2.184 | 28,708 | +0 | 0.00% | 62,701 |
| 2025-04-30 | 2025-04-28 | 2.174 | 28,708 | +0 | 0.00% | 62,401 |
| 2025-04-29 | 2025-04-25 | 2.184 | 28,708 | +0 | 0.00% | 62,701 |
| 2025-04-28 | 2025-04-24 | 2.174 | 28,708 | +0 | 0.00% | 62,401 |
| 2025-04-25 | 2025-04-23 | 2.226 | 28,708 | +0 | 0.00% | 63,901 |
| 2025-04-24 | 2025-04-22 | 2.205 | 28,708 | +0 | 0.00% | 63,301 |
| 2025-04-23 | 2025-04-17 | 2.142 | 28,708 | +0 | 0.00% | 61,501 |
| 2025-04-22 | 2025-04-16 | 2.121 | 28,708 | +0 | 0.00% | 60,901 |
| 2025-04-17 | 2025-04-15 | 2.184 | 28,708 | +0 | 0.00% | 62,701 |
| 2025-04-16 | 2025-04-14 | 2.195 | 28,708 | +0 | 0.00% | 63,001 |
| 2025-04-15 | 2025-04-11 | 2.153 | 28,708 | +0 | 0.00% | 61,801 |
| 2025-04-14 | 2025-04-10 | 2.142 | 28,708 | +0 | 0.00% | 61,501 |
| 2025-04-11 | 2025-04-09 | 2.121 | 28,708 | +0 | 0.00% | 60,901 |
| 2025-04-10 | 2025-04-08 | 2.090 | 28,708 | +0 | 0.00% | 60,001 |
| 2025-04-09 | 2025-04-07 | 2.069 | 28,708 | +0 | 0.00% | 59,401 |
| 2025-04-08 | 2025-04-03 | 2.309 | 28,708 | +0 | 0.00% | 66,301 |
| 2025-04-07 | 2025-04-02 | 2.330 | 28,708 | +0 | 0.00% | 66,901 |
| 2025-04-03 | 2025-04-01 | 2.299 | 28,708 | +0 | 0.00% | 66,001 |
| 2025-04-02 | 2025-03-31 | 2.278 | 28,708 | +0 | 0.00% | 65,401 |
| 2025-04-01 | 2025-03-28 | 2.330 | 28,708 | +0 | 0.00% | 66,901 |
| 2025-03-31 | 2025-03-27 | 2.362 | 28,708 | +0 | 0.00% | 67,801 |
| 2025-03-28 | 2025-03-26 | 2.362 | 28,708 | +0 | 0.00% | 67,801 |
| 2025-03-27 | 2025-03-25 | 2.362 | 28,708 | +0 | 0.00% | 67,801 |
| 2025-03-26 | 2025-03-24 | 2.393 | 28,708 | +0 | 0.00% | 68,701 |
| 2025-03-25 | 2025-03-21 | 2.404 | 28,708 | +0 | 0.00% | 69,001 |
| 2025-03-24 | 2025-03-20 | 2.445 | 28,708 | +0 | 0.00% | 70,201 |
| 2025-03-21 | 2025-03-19 | 2.477 | 28,708 | +0 | 0.00% | 71,101 |
| 2025-03-20 | 2025-03-18 | 2.487 | 28,708 | +0 | 0.00% | 71,401 |
| 2025-03-19 | 2025-03-17 | 2.487 | 28,708 | +0 | 0.00% | 71,401 |
| 2025-03-18 | 2025-03-14 | 2.466 | 28,708 | +0 | 0.00% | 70,801 |
| 2025-03-17 | 2025-03-13 | 2.456 | 28,708 | +0 | 0.00% | 70,501 |
| 2025-03-14 | 2025-03-12 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2025-03-13 | 2025-03-11 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2025-03-12 | 2025-03-10 | 2.466 | 28,708 | +0 | 0.00% | 70,801 |
| 2025-03-11 | 2025-03-07 | 2.487 | 28,708 | +0 | 0.00% | 71,401 |
| 2025-03-10 | 2025-03-06 | 2.456 | 28,708 | +0 | 0.00% | 70,501 |
| 2025-03-07 | 2025-03-05 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2025-03-06 | 2025-03-04 | 2.372 | 28,708 | +0 | 0.00% | 68,101 |
| 2025-03-05 | 2025-03-03 | 2.372 | 28,708 | +0 | 0.00% | 68,101 |
| 2025-03-04 | 2025-02-28 | 2.372 | 28,708 | +0 | 0.00% | 68,101 |
| 2025-03-03 | 2025-02-27 | 2.477 | 28,708 | +0 | 0.00% | 71,101 |
| 2025-02-28 | 2025-02-26 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2025-02-27 | 2025-02-25 | 2.341 | 28,708 | +0 | 0.00% | 67,201 |
| 2025-02-26 | 2025-02-24 | 2.383 | 28,708 | +0 | 0.00% | 68,401 |
| 2025-02-25 | 2025-02-21 | 2.393 | 28,708 | +0 | 0.00% | 68,701 |
| 2025-02-24 | 2025-02-20 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2025-02-21 | 2025-02-19 | 2.445 | 28,708 | +0 | 0.00% | 70,201 |
| 2025-02-20 | 2025-02-18 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2025-02-19 | 2025-02-17 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2025-02-18 | 2025-02-14 | 2.456 | 28,708 | +0 | 0.00% | 70,501 |
| 2025-02-17 | 2025-02-13 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2025-02-14 | 2025-02-12 | 2.456 | 28,708 | +0 | 0.00% | 70,501 |
| 2025-02-13 | 2025-02-11 | 2.393 | 28,708 | +0 | 0.00% | 68,701 |
| 2025-02-12 | 2025-02-10 | 2.424 | 28,708 | +0 | 0.00% | 69,601 |
| 2025-02-11 | 2025-02-07 | 2.383 | 28,708 | +0 | 0.00% | 68,401 |
| 2025-02-10 | 2025-02-06 | 2.383 | 28,708 | +0 | 0.00% | 68,401 |
| 2025-02-07 | 2025-02-05 | 2.320 | 28,708 | +0 | 0.00% | 66,601 |
| 2025-02-06 | 2025-02-04 | 2.268 | 28,708 | +0 | 0.00% | 65,101 |
| 2025-02-05 | 2025-02-03 | 2.257 | 28,708 | +0 | 0.00% | 64,801 |
| 2025-02-04 | 2025-01-28 | 2.341 | 28,708 | +0 | 0.00% | 67,201 |
| 2025-02-03 | 2025-01-24 | 2.362 | 28,708 | +0 | 0.00% | 67,801 |
| 2025-01-27 | 2025-01-23 | 2.351 | 28,708 | +0 | 0.00% | 67,501 |
| 2025-01-24 | 2025-01-22 | 2.372 | 28,708 | +0 | 0.00% | 68,101 |
| 2025-01-23 | 2025-01-21 | 2.393 | 28,708 | +0 | 0.00% | 68,701 |
| 2025-01-22 | 2025-01-20 | 2.404 | 28,708 | +0 | 0.00% | 69,001 |
| 2025-01-21 | 2025-01-17 | 2.341 | 28,708 | +0 | 0.00% | 67,201 |
| 2025-01-20 | 2025-01-16 | 2.341 | 28,708 | +0 | 0.00% | 67,201 |
| 2025-01-17 | 2025-01-15 | 2.289 | 28,708 | +0 | 0.00% | 65,701 |
| 2025-01-16 | 2025-01-14 | 2.362 | 28,708 | +0 | 0.00% | 67,801 |
| 2025-01-15 | 2025-01-13 | 2.299 | 28,708 | +0 | 0.00% | 66,001 |
| 2025-01-14 | 2025-01-10 | 2.330 | 28,708 | +0 | 0.00% | 66,901 |
| 2025-01-13 | 2025-01-09 | 2.362 | 28,708 | +0 | 0.00% | 67,801 |
| 2025-01-10 | 2025-01-08 | 2.351 | 28,708 | +0 | 0.00% | 67,501 |
| 2025-01-09 | 2025-01-07 | 2.404 | 28,708 | +0 | 0.00% | 69,001 |
| 2025-01-08 | 2025-01-06 | 2.424 | 28,708 | +0 | 0.00% | 69,601 |
| 2025-01-07 | 2025-01-03 | 2.445 | 28,708 | +0 | 0.00% | 70,201 |
| 2025-01-06 | 2025-01-02 | 2.466 | 28,708 | +0 | 0.00% | 70,801 |
| 2025-01-03 | 2024-12-31 | 2.518 | 28,708 | +0 | 0.00% | 72,301 |
| 2025-01-02 | 2024-12-27 | 2.498 | 28,708 | +0 | 0.00% | 71,701 |
| 2024-12-30 | 2024-12-24 | 2.424 | 28,708 | +0 | 0.00% | 69,601 |
| 2024-12-27 | 2024-12-20 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2024-12-23 | 2024-12-19 | 2.404 | 28,708 | +0 | 0.00% | 69,001 |
| 2024-12-20 | 2024-12-18 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2024-12-19 | 2024-12-17 | 2.456 | 28,708 | +0 | 0.00% | 70,501 |
| 2024-12-18 | 2024-12-16 | 2.477 | 28,708 | +0 | 0.00% | 71,101 |
| 2024-12-17 | 2024-12-13 | 2.466 | 28,708 | +0 | 0.00% | 70,801 |
| 2024-12-16 | 2024-12-12 | 2.550 | 28,708 | +0 | 0.00% | 73,201 |
| 2024-12-13 | 2024-12-11 | 2.508 | 28,708 | +0 | 0.00% | 72,001 |
| 2024-12-12 | 2024-12-10 | 2.466 | 28,708 | +0 | 0.00% | 70,801 |
| 2024-12-11 | 2024-12-09 | 2.487 | 28,708 | +0 | 0.00% | 71,401 |
| 2024-12-10 | 2024-12-06 | 2.424 | 28,708 | +0 | 0.00% | 69,601 |
| 2024-12-09 | 2024-12-05 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2024-12-06 | 2024-12-04 | 2.456 | 28,708 | +0 | 0.00% | 70,501 |
| 2024-12-05 | 2024-12-03 | 2.487 | 28,708 | +0 | 0.00% | 71,401 |
| 2024-12-04 | 2024-12-02 | 2.456 | 28,708 | +0 | 0.00% | 70,501 |
| 2024-12-03 | 2024-11-29 | 2.424 | 28,708 | +0 | 0.00% | 69,601 |
| 2024-12-02 | 2024-11-28 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2024-11-29 | 2024-11-27 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2024-11-28 | 2024-11-26 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2024-11-27 | 2024-11-25 | 2.456 | 28,708 | +0 | 0.00% | 70,501 |
| 2024-11-26 | 2024-11-22 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2024-11-25 | 2024-11-21 | 2.498 | 28,708 | +0 | 0.00% | 71,701 |
| 2024-11-22 | 2024-11-20 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2024-11-21 | 2024-11-19 | 2.414 | 28,708 | +0 | 0.00% | 69,301 |
| 2024-11-20 | 2024-11-18 | 2.424 | 28,708 | +0 | 0.00% | 69,601 |
| 2024-11-19 | 2024-11-15 | 2.435 | 28,708 | +0 | 0.00% | 69,901 |
| 2024-11-18 | 2024-11-14 | 2.477 | 28,708 | +0 | 0.00% | 71,101 |
| 2024-11-15 | 2024-11-13 | 2.477 | 28,708 | +0 | 0.00% | 71,101 |
| 2024-11-14 | 2024-11-12 | 2.508 | 28,708 | +0 | 0.00% | 72,001 |
| 2024-11-13 | 2024-11-11 | 2.518 | 28,708 | +0 | 0.00% | 72,301 |
| 2024-11-12 | 2024-11-08 | 2.644 | 28,708 | +0 | 0.00% | 75,901 |
| 2024-11-11 | 2024-11-07 | 2.623 | 28,708 | +0 | 0.00% | 75,301 |
| 2024-11-08 | 2024-11-06 | 2.550 | 28,708 | +0 | 0.00% | 73,201 |
| 2024-11-07 | 2024-11-05 | 2.602 | 28,708 | +0 | 0.00% | 74,701 |
| 2024-11-06 | 2024-11-04 | 2.508 | 28,708 | +0 | 0.00% | 72,001 |
| 2024-11-05 | 2024-11-01 | 2.498 | 28,708 | +0 | 0.00% | 71,701 |
| 2024-11-04 | 2024-10-31 | 2.508 | 28,708 | +0 | 0.00% | 72,001 |
| 2024-11-01 | 2024-10-30 | 2.550 | 28,708 | +0 | 0.00% | 73,201 |
| 2024-10-31 | 2024-10-29 | 2.581 | 28,708 | +0 | 0.00% | 74,101 |
| 2024-10-30 | 2024-10-28 | 2.633 | 28,708 | +0 | 0.00% | 75,601 |
| 2024-10-29 | 2024-10-25 | 2.571 | 28,708 | +0 | 0.00% | 73,801 |
| 2024-10-28 | 2024-10-24 | 2.539 | 28,708 | +0 | 0.00% | 72,901 |
| 2024-10-25 | 2024-10-23 | 2.550 | 28,708 | +0 | 0.00% | 73,201 |
| 2024-10-24 | 2024-10-22 | 2.550 | 28,708 | +0 | 0.00% | 73,201 |
| 2024-10-23 | 2024-10-21 | 2.581 | 28,708 | +0 | 0.00% | 74,101 |
| 2024-10-22 | 2024-10-18 | 2.592 | 28,708 | +0 | 0.00% | 74,401 |
| 2024-10-21 | 2024-10-17 | 2.477 | 28,708 | +0 | 0.00% | 71,101 |
| 2024-10-18 | 2024-10-16 | 2.518 | 28,708 | +0 | 0.00% | 72,301 |
| 2024-10-17 | 2024-10-15 | 2.529 | 28,708 | +0 | 0.00% | 72,601 |
| 2024-10-16 | 2024-10-14 | 2.654 | 28,708 | +0 | 0.00% | 76,201 |
| 2024-10-15 | 2024-10-10 | 2.707 | 28,708 | +0 | 0.00% | 77,701 |
| 2024-10-14 | 2024-10-09 | 2.644 | 28,708 | +0 | 0.00% | 75,901 |
| 2024-10-10 | 2024-10-08 | 2.853 | 28,708 | +0 | 0.00% | 81,901 |
| 2024-10-09 | 2024-10-07 | 3.177 | 28,708 | +0 | 0.00% | 91,201 |
| 2024-10-08 | 2024-10-04 | 2.968 | 28,708 | +0 | 0.00% | 85,201 |
| 2024-10-07 | 2024-10-03 | 2.874 | 28,708 | +0 | 0.00% | 82,501 |
| 2024-10-04 | 2024-10-02 | 3.051 | 28,708 | +0 | 0.00% | 87,601 |
| 2024-10-03 | 2024-09-30 | 2.916 | 28,708 | +0 | 0.00% | 83,701 |
| 2024-10-02 | 2024-09-27 | 2.644 | 28,708 | +0 | 0.00% | 75,901 |
| 2024-09-30 | 2024-09-26 | 2.487 | 28,708 | +0 | 0.00% | 71,401 |
| 2024-09-27 | 2024-09-25 | 2.268 | 28,708 | +0 | 0.00% | 65,101 |
| 2024-09-26 | 2024-09-24 | 2.278 | 28,708 | +0 | 0.00% | 65,401 |
| 2024-09-25 | 2024-09-23 | 2.215 | 28,708 | +0 | 0.00% | 63,601 |
| 2024-09-24 | 2024-09-20 | 2.236 | 28,708 | +0 | 0.00% | 64,201 |
| 2024-09-23 | 2024-09-19 | 2.153 | 28,708 | +0 | 0.00% | 61,801 |
| 2024-09-20 | 2024-09-17 | 2.121 | 28,708 | +0 | 0.00% | 60,901 |
| 2024-09-19 | 2024-09-16 | 2.132 | 28,708 | +0 | 0.00% | 61,201 |
| 2024-09-17 | 2024-09-13 | 2.132 | 28,708 | +0 | 0.00% | 61,201 |
| 2024-09-16 | 2024-09-12 | 2.121 | 28,708 | +0 | 0.00% | 60,901 |
| 2024-09-13 | 2024-09-11 | 2.142 | 28,708 | +0 | 0.00% | 61,501 |
| 2024-09-12 | 2024-09-10 | 2.184 | 28,708 | +0 | 0.00% | 62,701 |
| 2024-09-11 | 2024-09-09 | 2.184 | 28,708 | +0 | 0.00% | 62,701 |
| 2024-09-10 | 2024-09-05 | 2.215 | 28,708 | +0 | 0.00% | 63,601 |
| 2024-09-09 | 2024-09-04 | 2.236 | 28,708 | +0 | 0.00% | 64,201 |
| 2024-09-05 | 2024-09-03 | 2.247 | 28,708 | +0 | 0.00% | 64,501 |
| 2024-09-04 | 2024-09-02 | 2.268 | 28,708 | +0 | 0.00% | 65,101 |
| 2024-09-03 | 2024-08-30 | 2.278 | 28,708 | +0 | 0.00% | 65,401 |
| 2024-09-02 | 2024-08-29 | 2.278 | 28,708 | +0 | 0.00% | 65,401 |
| 2024-08-30 | 2024-08-28 | 2.247 | 28,708 | +0 | 0.00% | 64,501 |
| 2024-08-29 | 2024-08-27 | 2.278 | 28,708 | +0 | 0.00% | 65,401 |
| 2024-08-28 | 2024-08-26 | 2.289 | 28,708 | +0 | 0.00% | 65,701 |
| 2024-08-27 | 2024-08-23 | 2.236 | 28,708 | +0 | 0.00% | 64,201 |
| 2024-08-26 | 2024-08-22 | 2.236 | 28,708 | +0 | 0.00% | 64,201 |
| 2024-08-23 | 2024-08-21 | 2.330 | 28,708 | +0 | 0.00% | 66,901 |
| 2024-08-22 | 2024-08-20 | 2.362 | 28,708 | +0 | 0.00% | 67,801 |
| 2024-08-21 | 2024-08-19 | 2.362 | 28,708 | +0 | 0.00% | 67,801 |
| 2024-08-20 | 2024-08-16 | 2.351 | 28,708 | +0 | 0.00% | 67,501 |
| 2024-08-19 | 2024-08-15 | 2.351 | 28,708 | +0 | 0.00% | 67,501 |
| 2024-08-16 | 2024-08-14 | 2.351 | 28,708 | +0 | 0.00% | 67,501 |
| 2024-08-15 | 2024-08-13 | 2.512 | 28,708 | +0 | 0.00% | 72,111 |
| 2024-08-14 | 2024-08-12 | 2.512 | 28,708 | +761 | 0.00% | 72,111 |
| 2024-08-13 | 2024-08-09 | 2.533 | 27,947 | +0 | 0.00% | 70,800 |
| 2024-08-12 | 2024-08-08 | 2.469 | 27,947 | +0 | 0.00% | 69,000 |
| 2024-08-09 | 2024-08-07 | 2.501 | 27,947 | +0 | 0.00% | 69,900 |
| 2024-08-08 | 2024-08-06 | 2.469 | 27,947 | +0 | 0.00% | 69,000 |
| 2024-08-07 | 2024-08-05 | 2.447 | 27,947 | +0 | 0.00% | 68,400 |
| 2024-08-06 | 2024-08-02 | 2.490 | 27,947 | +0 | 0.00% | 69,600 |
| 2024-08-05 | 2024-08-01 | 2.576 | 27,947 | +0 | 0.00% | 72,000 |
| 2024-08-02 | 2024-07-31 | 2.598 | 27,947 | +0 | 0.00% | 72,600 |
| 2024-08-01 | 2024-07-30 | 2.512 | 27,947 | +0 | 0.00% | 70,200 |
| 2024-07-31 | 2024-07-29 | 2.544 | 27,947 | +0 | 0.00% | 71,100 |
| 2024-07-30 | 2024-07-26 | 2.501 | 27,947 | +0 | 0.00% | 69,900 |
| 2024-07-29 | 2024-07-25 | 2.480 | 27,947 | +0 | 0.00% | 69,300 |
| 2024-07-26 | 2024-07-24 | 2.544 | 27,947 | +0 | 0.00% | 71,100 |
| 2024-07-25 | 2024-07-23 | 2.533 | 27,947 | +0 | 0.00% | 70,800 |
| 2024-07-24 | 2024-07-22 | 2.576 | 27,947 | +0 | 0.00% | 72,000 |
| 2024-07-23 | 2024-07-19 | 2.566 | 27,947 | +0 | 0.00% | 71,700 |
| 2024-07-22 | 2024-07-18 | 2.458 | 27,947 | +0 | 0.00% | 68,700 |
| 2024-07-19 | 2024-07-17 | 2.447 | 27,947 | +0 | 0.00% | 68,400 |
| 2024-07-18 | 2024-07-16 | 2.447 | 27,947 | +0 | 0.00% | 68,400 |
| 2024-07-17 | 2024-07-15 | 2.480 | 27,947 | +0 | 0.00% | 69,300 |
| 2024-07-16 | 2024-07-12 | 2.523 | 27,947 | +0 | 0.00% | 70,500 |
| 2024-07-15 | 2024-07-11 | 2.512 | 27,947 | +0 | 0.00% | 70,200 |
| 2024-07-12 | 2024-07-10 | 2.447 | 27,947 | +0 | 0.00% | 68,400 |
| 2024-07-11 | 2024-07-09 | 2.469 | 27,947 | +0 | 0.00% | 69,000 |
| 2024-07-10 | 2024-07-08 | 2.447 | 27,947 | +0 | 0.00% | 68,400 |
| 2024-07-09 | 2024-07-05 | 2.490 | 27,947 | +0 | 0.00% | 69,600 |
| 2024-07-08 | 2024-07-04 | 2.490 | 27,947 | +0 | 0.00% | 69,600 |
| 2024-07-05 | 2024-07-03 | 2.501 | 27,947 | +0 | 0.00% | 69,900 |
| 2024-07-04 | 2024-07-02 | 2.458 | 27,947 | +0 | 0.00% | 68,700 |
| 2024-07-03 | 2024-06-28 | 2.480 | 27,947 | +0 | 0.00% | 69,300 |
| 2024-07-02 | 2024-06-27 | 2.490 | 27,947 | +0 | 0.00% | 69,600 |
| 2024-06-28 | 2024-06-26 | 2.598 | 27,947 | +0 | 0.00% | 72,600 |
| 2024-06-27 | 2024-06-25 | 2.587 | 27,947 | +0 | 0.00% | 72,300 |
| 2024-06-26 | 2024-06-24 | 2.598 | 27,947 | +0 | 0.00% | 72,600 |
| 2024-06-25 | 2024-06-21 | 2.651 | 27,947 | +0 | 0.00% | 74,100 |
| 2024-06-24 | 2024-06-20 | 2.598 | 27,947 | +0 | 0.00% | 72,600 |
| 2024-06-21 | 2024-06-19 | 2.630 | 27,947 | +0 | 0.00% | 73,500 |
| 2024-06-20 | 2024-06-18 | 2.576 | 27,947 | +0 | 0.00% | 72,000 |
| 2024-06-19 | 2024-06-17 | 2.544 | 27,947 | +0 | 0.00% | 71,100 |
| 2024-06-18 | 2024-06-14 | 2.576 | 27,947 | +0 | 0.00% | 72,000 |
| 2024-06-17 | 2024-06-13 | 2.566 | 27,947 | +0 | 0.00% | 71,700 |
| 2024-06-14 | 2024-06-12 | 2.523 | 27,947 | +0 | 0.00% | 70,500 |
| 2024-06-13 | 2024-06-11 | 2.490 | 27,947 | +0 | 0.00% | 69,600 |
| 2024-06-12 | 2024-06-07 | 2.619 | 27,947 | +0 | 0.00% | 73,200 |
| 2024-06-11 | 2024-06-06 | 2.480 | 27,947 | +0 | 0.00% | 69,300 |
| 2024-06-07 | 2024-06-05 | 2.512 | 27,947 | +0 | 0.00% | 70,200 |
| 2024-06-06 | 2024-06-04 | 2.566 | 27,947 | +0 | 0.00% | 71,700 |
| 2024-06-05 | 2024-06-03 | 2.566 | 27,947 | +0 | 0.00% | 71,700 |
| 2024-06-04 | 2024-05-31 | 2.587 | 27,947 | +0 | 0.00% | 72,300 |
| 2024-06-03 | 2024-05-30 | 2.598 | 27,947 | +0 | 0.00% | 72,600 |
| 2024-05-31 | 2024-05-29 | 2.641 | 27,947 | +0 | 0.00% | 73,800 |
| 2024-05-30 | 2024-05-28 | 2.705 | 27,947 | +0 | 0.00% | 75,600 |
| 2024-05-29 | 2024-05-27 | 2.737 | 27,947 | +0 | 0.00% | 76,500 |
| 2024-05-28 | 2024-05-24 | 2.684 | 27,947 | +0 | 0.00% | 75,000 |
| 2024-05-27 | 2024-05-23 | 2.705 | 27,947 | +0 | 0.00% | 75,600 |
| 2024-05-24 | 2024-05-22 | 2.823 | 27,947 | +0 | 0.00% | 78,900 |
| 2024-05-23 | 2024-05-21 | 2.866 | 27,947 | +0 | 0.00% | 80,100 |
| 2024-05-22 | 2024-05-20 | 2.855 | 27,947 | +0 | 0.00% | 79,800 |
| 2024-05-21 | 2024-05-17 | 2.866 | 27,947 | +0 | 0.00% | 80,100 |
| 2024-05-20 | 2024-05-16 | 2.802 | 27,947 | +0 | 0.00% | 78,300 |
| 2024-05-17 | 2024-05-14 | 2.737 | 27,947 | +0 | 0.00% | 76,500 |
| 2024-05-16 | 2024-05-13 | 2.748 | 27,947 | +0 | 0.00% | 76,800 |
| 2024-05-14 | 2024-05-10 | 2.879 | 27,947 | +0 | 0.00% | 80,473 |
| 2024-05-13 | 2024-05-09 | 2.759 | 27,947 | +651 | 0.00% | 77,095 |
| 2024-05-10 | 2024-05-08 | 2.638 | 27,296 | +0 | 0.00% | 71,999 |
| 2024-05-09 | 2024-05-07 | 2.726 | 27,296 | +0 | 0.00% | 74,399 |
| 2024-05-08 | 2024-05-06 | 2.715 | 27,296 | +0 | 0.00% | 74,099 |
| 2024-05-07 | 2024-05-03 | 2.638 | 27,296 | +0 | 0.00% | 71,999 |
| 2024-05-06 | 2024-05-02 | 2.660 | 27,296 | +0 | 0.00% | 72,599 |
| 2024-05-03 | 2024-04-30 | 2.605 | 27,296 | +0 | 0.00% | 71,099 |
| 2024-05-02 | 2024-04-29 | 2.693 | 27,296 | +0 | 0.00% | 73,499 |
| 2024-04-30 | 2024-04-26 | 2.561 | 27,296 | +0 | 0.00% | 69,899 |
| 2024-04-29 | 2024-04-25 | 2.528 | 27,296 | +0 | 0.00% | 68,999 |
| 2024-04-26 | 2024-04-24 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2024-04-25 | 2024-04-23 | 2.550 | 27,296 | +0 | 0.00% | 69,599 |
| 2024-04-24 | 2024-04-22 | 2.528 | 27,296 | +0 | 0.00% | 68,999 |
| 2024-04-23 | 2024-04-19 | 2.539 | 27,296 | +0 | 0.00% | 69,299 |
| 2024-04-22 | 2024-04-18 | 2.528 | 27,296 | +0 | 0.00% | 68,999 |
| 2024-04-19 | 2024-04-17 | 2.528 | 27,296 | +0 | 0.00% | 68,999 |
| 2024-04-18 | 2024-04-16 | 2.517 | 27,296 | +0 | 0.00% | 68,699 |
| 2024-04-17 | 2024-04-15 | 2.627 | 27,296 | +0 | 0.00% | 71,699 |
| 2024-04-16 | 2024-04-12 | 2.660 | 27,296 | +0 | 0.00% | 72,599 |
| 2024-04-15 | 2024-04-11 | 2.759 | 27,296 | +0 | 0.00% | 75,299 |
| 2024-04-12 | 2024-04-10 | 2.792 | 27,296 | +0 | 0.00% | 76,199 |
| 2024-04-11 | 2024-04-09 | 2.781 | 27,296 | +0 | 0.00% | 75,899 |
| 2024-04-10 | 2024-04-08 | 2.715 | 27,296 | +0 | 0.00% | 74,099 |
| 2024-04-09 | 2024-04-05 | 2.726 | 27,296 | +0 | 0.00% | 74,399 |
| 2024-04-08 | 2024-04-03 | 2.660 | 27,296 | +0 | 0.00% | 72,599 |
| 2024-04-05 | 2024-04-02 | 2.627 | 27,296 | +0 | 0.00% | 71,699 |
| 2024-04-03 | 2024-03-28 | 2.594 | 27,296 | +0 | 0.00% | 70,799 |
| 2024-04-02 | 2024-03-27 | 2.583 | 27,296 | +0 | 0.00% | 70,499 |
| 2024-03-28 | 2024-03-26 | 2.594 | 27,296 | +0 | 0.00% | 70,799 |
| 2024-03-27 | 2024-03-25 | 2.605 | 27,296 | +0 | 0.00% | 71,099 |
| 2024-03-26 | 2024-03-22 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2024-03-25 | 2024-03-21 | 2.594 | 27,296 | +0 | 0.00% | 70,799 |
| 2024-03-22 | 2024-03-20 | 2.550 | 27,296 | +0 | 0.00% | 69,599 |
| 2024-03-21 | 2024-03-19 | 2.583 | 27,296 | +0 | 0.00% | 70,499 |
| 2024-03-20 | 2024-03-18 | 2.616 | 27,296 | +0 | 0.00% | 71,399 |
| 2024-03-19 | 2024-03-15 | 2.561 | 27,296 | +0 | 0.00% | 69,899 |
| 2024-03-18 | 2024-03-14 | 2.605 | 27,296 | +0 | 0.00% | 71,099 |
| 2024-03-15 | 2024-03-13 | 2.671 | 27,296 | +0 | 0.00% | 72,899 |
| 2024-03-14 | 2024-03-12 | 2.704 | 27,296 | +0 | 0.00% | 73,799 |
| 2024-03-13 | 2024-03-11 | 2.660 | 27,296 | +0 | 0.00% | 72,599 |
| 2024-03-12 | 2024-03-08 | 2.638 | 27,296 | +0 | 0.00% | 71,999 |
| 2024-03-11 | 2024-03-07 | 2.451 | 27,296 | +0 | 0.00% | 66,899 |
| 2024-03-08 | 2024-03-06 | 2.429 | 27,296 | +0 | 0.00% | 66,299 |
| 2024-03-07 | 2024-03-05 | 2.385 | 27,296 | +0 | 0.00% | 65,099 |
| 2024-03-06 | 2024-03-04 | 2.451 | 27,296 | +0 | 0.00% | 66,899 |
| 2024-03-05 | 2024-03-01 | 2.462 | 27,296 | +0 | 0.00% | 67,199 |
| 2024-03-04 | 2024-02-29 | 2.462 | 27,296 | +0 | 0.00% | 67,199 |
| 2024-03-01 | 2024-02-28 | 2.473 | 27,296 | +0 | 0.00% | 67,499 |
| 2024-02-29 | 2024-02-27 | 2.484 | 27,296 | +0 | 0.00% | 67,799 |
| 2024-02-28 | 2024-02-26 | 2.495 | 27,296 | +0 | 0.00% | 68,099 |
| 2024-02-27 | 2024-02-23 | 2.484 | 27,296 | +0 | 0.00% | 67,799 |
| 2024-02-26 | 2024-02-22 | 2.484 | 27,296 | +0 | 0.00% | 67,799 |
| 2024-02-23 | 2024-02-21 | 2.473 | 27,296 | +0 | 0.00% | 67,499 |
| 2024-02-22 | 2024-02-20 | 2.429 | 27,296 | +0 | 0.00% | 66,299 |
| 2024-02-21 | 2024-02-19 | 2.418 | 27,296 | +0 | 0.00% | 65,999 |
| 2024-02-20 | 2024-02-16 | 2.418 | 27,296 | +0 | 0.00% | 65,999 |
| 2024-02-19 | 2024-02-15 | 2.330 | 27,296 | +0 | 0.00% | 63,599 |
| 2024-02-16 | 2024-02-14 | 2.363 | 27,296 | +0 | 0.00% | 64,499 |
| 2024-02-15 | 2024-02-09 | 2.407 | 27,296 | +0 | 0.00% | 65,699 |
| 2024-02-14 | 2024-02-07 | 2.396 | 27,296 | +0 | 0.00% | 65,399 |
| 2024-02-08 | 2024-02-06 | 2.374 | 27,296 | +0 | 0.00% | 64,799 |
| 2024-02-07 | 2024-02-05 | 2.297 | 27,296 | +0 | 0.00% | 62,699 |
| 2024-02-06 | 2024-02-02 | 2.308 | 27,296 | +0 | 0.00% | 62,999 |
| 2024-02-05 | 2024-02-01 | 2.308 | 27,296 | +0 | 0.00% | 62,999 |
| 2024-02-02 | 2024-01-31 | 2.308 | 27,296 | +0 | 0.00% | 62,999 |
| 2024-02-01 | 2024-01-30 | 2.297 | 27,296 | +0 | 0.00% | 62,699 |
| 2024-01-31 | 2024-01-29 | 2.264 | 27,296 | +0 | 0.00% | 61,799 |
| 2024-01-30 | 2024-01-26 | 2.264 | 27,296 | +0 | 0.00% | 61,799 |
| 2024-01-29 | 2024-01-25 | 2.308 | 27,296 | +0 | 0.00% | 62,999 |
| 2024-01-26 | 2024-01-24 | 2.297 | 27,296 | +0 | 0.00% | 62,699 |
| 2024-01-25 | 2024-01-23 | 2.242 | 27,296 | +0 | 0.00% | 61,199 |
| 2024-01-24 | 2024-01-22 | 2.198 | 27,296 | +0 | 0.00% | 59,999 |
| 2024-01-23 | 2024-01-19 | 2.286 | 27,296 | +0 | 0.00% | 62,399 |
| 2024-01-22 | 2024-01-18 | 2.319 | 27,296 | +0 | 0.00% | 63,299 |
| 2024-01-19 | 2024-01-17 | 2.308 | 27,296 | +0 | 0.00% | 62,999 |
| 2024-01-18 | 2024-01-16 | 2.385 | 27,296 | +0 | 0.00% | 65,099 |
| 2024-01-17 | 2024-01-15 | 2.451 | 27,296 | +0 | 0.00% | 66,899 |
| 2024-01-16 | 2024-01-12 | 2.308 | 27,296 | +0 | 0.00% | 62,999 |
| 2024-01-15 | 2024-01-11 | 2.297 | 27,296 | +0 | 0.00% | 62,699 |
| 2024-01-12 | 2024-01-10 | 2.253 | 27,296 | +0 | 0.00% | 61,499 |
| 2024-01-11 | 2024-01-09 | 2.231 | 27,296 | +0 | 0.00% | 60,899 |
| 2024-01-10 | 2024-01-08 | 2.264 | 27,296 | +0 | 0.00% | 61,799 |
| 2024-01-09 | 2024-01-05 | 2.286 | 27,296 | +0 | 0.00% | 62,399 |
| 2024-01-08 | 2024-01-04 | 2.363 | 27,296 | +0 | 0.00% | 64,499 |
| 2024-01-05 | 2024-01-03 | 2.396 | 27,296 | +0 | 0.00% | 65,399 |
| 2024-01-04 | 2024-01-02 | 2.484 | 27,296 | +0 | 0.00% | 67,799 |
| 2024-01-03 | 2023-12-29 | 2.517 | 27,296 | +0 | 0.00% | 68,699 |
| 2024-01-02 | 2023-12-28 | 2.495 | 27,296 | +0 | 0.00% | 68,099 |
| 2023-12-29 | 2023-12-27 | 2.473 | 27,296 | +0 | 0.00% | 67,499 |
| 2023-12-28 | 2023-12-22 | 2.506 | 27,296 | +0 | 0.00% | 68,399 |
| 2023-12-27 | 2023-12-21 | 2.561 | 27,296 | +0 | 0.00% | 69,899 |
| 2023-12-22 | 2023-12-20 | 2.539 | 27,296 | +0 | 0.00% | 69,299 |
| 2023-12-21 | 2023-12-19 | 2.561 | 27,296 | +0 | 0.00% | 69,899 |
| 2023-12-20 | 2023-12-18 | 2.616 | 27,296 | +0 | 0.00% | 71,399 |
| 2023-12-19 | 2023-12-15 | 2.605 | 27,296 | +0 | 0.00% | 71,099 |
| 2023-12-18 | 2023-12-14 | 2.253 | 27,296 | +0 | 0.00% | 61,499 |
| 2023-12-15 | 2023-12-13 | 2.209 | 27,296 | +0 | 0.00% | 60,299 |
| 2023-12-14 | 2023-12-12 | 2.253 | 27,296 | +0 | 0.00% | 61,499 |
| 2023-12-13 | 2023-12-11 | 2.264 | 27,296 | +0 | 0.00% | 61,799 |
| 2023-12-12 | 2023-12-08 | 2.308 | 27,296 | +0 | 0.00% | 62,999 |
| 2023-12-11 | 2023-12-07 | 2.396 | 27,296 | +0 | 0.00% | 65,399 |
| 2023-12-08 | 2023-12-06 | 2.429 | 27,296 | +0 | 0.00% | 66,299 |
| 2023-12-07 | 2023-12-05 | 2.440 | 27,296 | +0 | 0.00% | 66,599 |
| 2023-12-06 | 2023-12-04 | 2.440 | 27,296 | +0 | 0.00% | 66,599 |
| 2023-12-05 | 2023-12-01 | 2.374 | 27,296 | +0 | 0.00% | 64,799 |
| 2023-12-04 | 2023-11-30 | 2.363 | 27,296 | +0 | 0.00% | 64,499 |
| 2023-12-01 | 2023-11-29 | 2.363 | 27,296 | +0 | 0.00% | 64,499 |
| 2023-11-30 | 2023-11-28 | 2.407 | 27,296 | +0 | 0.00% | 65,699 |
| 2023-11-29 | 2023-11-27 | 2.396 | 27,296 | +0 | 0.00% | 65,399 |
| 2023-11-28 | 2023-11-24 | 2.418 | 27,296 | +0 | 0.00% | 65,999 |
| 2023-11-27 | 2023-11-23 | 2.440 | 27,296 | +0 | 0.00% | 66,599 |
| 2023-11-24 | 2023-11-22 | 2.407 | 27,296 | +0 | 0.00% | 65,699 |
| 2023-11-23 | 2023-11-21 | 2.363 | 27,296 | +0 | 0.00% | 64,499 |
| 2023-11-22 | 2023-11-20 | 2.319 | 27,296 | +0 | 0.00% | 63,299 |
| 2023-11-21 | 2023-11-17 | 2.330 | 27,296 | +0 | 0.00% | 63,599 |
| 2023-11-20 | 2023-11-16 | 2.374 | 27,296 | +0 | 0.00% | 64,799 |
| 2023-11-17 | 2023-11-15 | 2.396 | 27,296 | +0 | 0.00% | 65,399 |
| 2023-11-16 | 2023-11-14 | 2.396 | 27,296 | +0 | 0.00% | 65,399 |
| 2023-11-15 | 2023-11-13 | 2.407 | 27,296 | +0 | 0.00% | 65,699 |
| 2023-11-14 | 2023-11-10 | 2.407 | 27,296 | +0 | 0.00% | 65,699 |
| 2023-11-13 | 2023-11-09 | 2.484 | 27,296 | +0 | 0.00% | 67,799 |
| 2023-11-10 | 2023-11-08 | 2.517 | 27,296 | +0 | 0.00% | 68,699 |
| 2023-11-09 | 2023-11-07 | 2.550 | 27,296 | +0 | 0.00% | 69,599 |
| 2023-11-08 | 2023-11-06 | 2.594 | 27,296 | +0 | 0.00% | 70,799 |
| 2023-11-07 | 2023-11-03 | 2.517 | 27,296 | +0 | 0.00% | 68,699 |
| 2023-11-06 | 2023-11-02 | 2.506 | 27,296 | +0 | 0.00% | 68,399 |
| 2023-11-03 | 2023-11-01 | 2.473 | 27,296 | +0 | 0.00% | 67,499 |
| 2023-11-02 | 2023-10-31 | 2.451 | 27,296 | +0 | 0.00% | 66,899 |
| 2023-11-01 | 2023-10-30 | 2.495 | 27,296 | +0 | 0.00% | 68,099 |
| 2023-10-31 | 2023-10-27 | 2.440 | 27,296 | +0 | 0.00% | 66,599 |
| 2023-10-30 | 2023-10-26 | 2.418 | 27,296 | +0 | 0.00% | 65,999 |
| 2023-10-27 | 2023-10-25 | 2.418 | 27,296 | +0 | 0.00% | 65,999 |
| 2023-10-26 | 2023-10-24 | 2.407 | 27,296 | +0 | 0.00% | 65,699 |
| 2023-10-25 | 2023-10-20 | 2.396 | 27,296 | +0 | 0.00% | 65,399 |
| 2023-10-24 | 2023-10-19 | 2.462 | 27,296 | +0 | 0.00% | 67,199 |
| 2023-10-20 | 2023-10-18 | 2.484 | 27,296 | +0 | 0.00% | 67,799 |
| 2023-10-19 | 2023-10-17 | 2.462 | 27,296 | +0 | 0.00% | 67,199 |
| 2023-10-18 | 2023-10-16 | 2.473 | 27,296 | +0 | 0.00% | 67,499 |
| 2023-10-17 | 2023-10-13 | 2.506 | 27,296 | +0 | 0.00% | 68,399 |
| 2023-10-16 | 2023-10-12 | 2.528 | 27,296 | +0 | 0.00% | 68,999 |
| 2023-10-13 | 2023-10-11 | 2.539 | 27,296 | +0 | 0.00% | 69,299 |
| 2023-10-12 | 2023-10-10 | 2.484 | 27,296 | +0 | 0.00% | 67,799 |
| 2023-10-11 | 2023-10-09 | 2.473 | 27,296 | +0 | 0.00% | 67,499 |
| 2023-10-10 | 2023-10-06 | 2.429 | 27,296 | +0 | 0.00% | 66,299 |
| 2023-10-09 | 2023-10-05 | 2.374 | 27,296 | +0 | 0.00% | 64,799 |
| 2023-10-06 | 2023-10-04 | 2.363 | 27,296 | +0 | 0.00% | 64,499 |
| 2023-10-05 | 2023-10-03 | 2.396 | 27,296 | +0 | 0.00% | 65,399 |
| 2023-10-04 | 2023-09-29 | 2.517 | 27,296 | +0 | 0.00% | 68,699 |
| 2023-10-03 | 2023-09-28 | 2.550 | 27,296 | +0 | 0.00% | 69,599 |
| 2023-09-29 | 2023-09-27 | 2.550 | 27,296 | +0 | 0.00% | 69,599 |
| 2023-09-28 | 2023-09-26 | 2.528 | 27,296 | +0 | 0.00% | 68,999 |
| 2023-09-27 | 2023-09-25 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2023-09-26 | 2023-09-22 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2023-09-25 | 2023-09-21 | 2.583 | 27,296 | +0 | 0.00% | 70,499 |
| 2023-09-22 | 2023-09-20 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2023-09-21 | 2023-09-19 | 2.583 | 27,296 | +0 | 0.00% | 70,499 |
| 2023-09-20 | 2023-09-18 | 2.583 | 27,296 | +0 | 0.00% | 70,499 |
| 2023-09-19 | 2023-09-15 | 2.583 | 27,296 | +0 | 0.00% | 70,499 |
| 2023-09-18 | 2023-09-14 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2023-09-15 | 2023-09-13 | 2.561 | 27,296 | +0 | 0.00% | 69,899 |
| 2023-09-14 | 2023-09-12 | 2.561 | 27,296 | +0 | 0.00% | 69,899 |
| 2023-09-13 | 2023-09-11 | 2.583 | 27,296 | +0 | 0.00% | 70,499 |
| 2023-09-12 | 2023-09-07 | 2.561 | 27,296 | +0 | 0.00% | 69,899 |
| 2023-09-11 | 2023-09-06 | 2.583 | 27,296 | +0 | 0.00% | 70,499 |
| 2023-09-07 | 2023-09-05 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2023-09-06 | 2023-09-04 | 2.605 | 27,296 | +0 | 0.00% | 71,099 |
| 2023-09-05 | 2023-08-31 | 2.539 | 27,296 | +0 | 0.00% | 69,299 |
| 2023-09-04 | 2023-08-30 | 2.594 | 27,296 | +0 | 0.00% | 70,799 |
| 2023-08-31 | 2023-08-29 | 2.594 | 27,296 | +0 | 0.00% | 70,799 |
| 2023-08-30 | 2023-08-28 | 2.550 | 27,296 | +0 | 0.00% | 69,599 |
| 2023-08-29 | 2023-08-25 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2023-08-28 | 2023-08-24 | 2.561 | 27,296 | +0 | 0.00% | 69,899 |
| 2023-08-25 | 2023-08-23 | 2.539 | 27,296 | +0 | 0.00% | 69,299 |
| 2023-08-24 | 2023-08-22 | 2.550 | 27,296 | +0 | 0.00% | 69,599 |
| 2023-08-23 | 2023-08-21 | 2.572 | 27,296 | +0 | 0.00% | 70,199 |
| 2023-08-22 | 2023-08-18 | 2.594 | 27,296 | +0 | 0.00% | 70,799 |
| 2023-08-21 | 2023-08-17 | 2.638 | 27,296 | +0 | 0.00% | 71,999 |
| 2023-08-18 | 2023-08-16 | 2.638 | 27,296 | +0 | 0.00% | 71,999 |
| 2023-08-17 | 2023-08-15 | 2.649 | 27,296 | +0 | 0.00% | 72,299 |
| 2023-08-16 | 2023-08-14 | 2.682 | 27,296 | +0 | 0.00% | 73,199 |
| 2023-08-15 | 2023-08-11 | 2.726 | 27,296 | +0 | 0.00% | 74,399 |
| 2023-08-14 | 2023-08-10 | 2.786 | 27,296 | +0 | 0.00% | 76,056 |
| 2023-08-11 | 2023-08-09 | 2.797 | 27,296 | +271 | 0.00% | 76,359 |
| 2023-08-10 | 2023-08-08 | 2.797 | 27,025 | +0 | 0.00% | 75,601 |
| 2023-08-09 | 2023-08-07 | 2.853 | 27,025 | +0 | 0.00% | 77,101 |
| 2023-08-08 | 2023-08-04 | 2.809 | 27,025 | +0 | 0.00% | 75,901 |
| 2023-08-07 | 2023-08-03 | 2.831 | 27,025 | +0 | 0.00% | 76,501 |
| 2023-08-04 | 2023-08-02 | 2.886 | 27,025 | +0 | 0.00% | 78,001 |
| 2023-08-03 | 2023-08-01 | 2.942 | 27,025 | +0 | 0.00% | 79,501 |
| 2023-08-02 | 2023-07-31 | 2.997 | 27,025 | +0 | 0.00% | 81,001 |
| 2023-08-01 | 2023-07-28 | 2.953 | 27,025 | +0 | 0.00% | 79,801 |
| 2023-07-31 | 2023-07-27 | 2.931 | 27,025 | +0 | 0.00% | 79,201 |
| 2023-07-28 | 2023-07-26 | 2.864 | 27,025 | +0 | 0.00% | 77,401 |
| 2023-07-27 | 2023-07-25 | 2.864 | 27,025 | +0 | 0.00% | 77,401 |
| 2023-07-26 | 2023-07-24 | 2.842 | 27,025 | +0 | 0.00% | 76,801 |
| 2023-07-25 | 2023-07-21 | 2.853 | 27,025 | +0 | 0.00% | 77,101 |
| 2023-07-24 | 2023-07-20 | 2.820 | 27,025 | +0 | 0.00% | 76,201 |
| 2023-07-21 | 2023-07-19 | 2.831 | 27,025 | +0 | 0.00% | 76,501 |
| 2023-07-20 | 2023-07-18 | 2.831 | 27,025 | +0 | 0.00% | 76,501 |
| 2023-07-19 | 2023-07-14 | 2.853 | 27,025 | +0 | 0.00% | 77,101 |
| 2023-07-18 | 2023-07-13 | 2.864 | 27,025 | +0 | 0.00% | 77,401 |
| 2023-07-14 | 2023-07-12 | 2.842 | 27,025 | +0 | 0.00% | 76,801 |
| 2023-07-13 | 2023-07-11 | 2.864 | 27,025 | +0 | 0.00% | 77,401 |
| 2023-07-12 | 2023-07-10 | 2.864 | 27,025 | +0 | 0.00% | 77,401 |
| 2023-07-11 | 2023-07-07 | 2.864 | 27,025 | +0 | 0.00% | 77,401 |
| 2023-07-10 | 2023-07-06 | 2.897 | 27,025 | +0 | 0.00% | 78,301 |
| 2023-07-07 | 2023-07-05 | 2.931 | 27,025 | +0 | 0.00% | 79,201 |
| 2023-07-06 | 2023-07-04 | 2.942 | 27,025 | +0 | 0.00% | 79,501 |
| 2023-07-05 | 2023-07-03 | 2.931 | 27,025 | +0 | 0.00% | 79,201 |
| 2023-07-04 | 2023-06-30 | 2.886 | 27,025 | +0 | 0.00% | 78,001 |
| 2023-07-03 | 2023-06-29 | 2.864 | 27,025 | +0 | 0.00% | 77,401 |
| 2023-06-30 | 2023-06-28 | 2.897 | 27,025 | +0 | 0.00% | 78,301 |
| 2023-06-29 | 2023-06-27 | 2.908 | 27,025 | +0 | 0.00% | 78,601 |
| 2023-06-28 | 2023-06-26 | 2.886 | 27,025 | +0 | 0.00% | 78,001 |
| 2023-06-27 | 2023-06-23 | 2.864 | 27,025 | +0 | 0.00% | 77,401 |
| 2023-06-26 | 2023-06-21 | 2.897 | 27,025 | +0 | 0.00% | 78,301 |
| 2023-06-23 | 2023-06-20 | 2.975 | 27,025 | +0 | 0.00% | 80,401 |
| 2023-06-21 | 2023-06-19 | 3.008 | 27,025 | +0 | 0.00% | 81,301 |
| 2023-06-20 | 2023-06-16 | 3.075 | 27,025 | +0 | 0.00% | 83,101 |
| 2023-06-19 | 2023-06-15 | 3.053 | 27,025 | +0 | 0.00% | 82,501 |
| 2023-06-16 | 2023-06-14 | 3.031 | 27,025 | +0 | 0.00% | 81,901 |
| 2023-06-15 | 2023-06-13 | 3.053 | 27,025 | +0 | 0.00% | 82,501 |
| 2023-06-14 | 2023-06-12 | 3.042 | 27,025 | +0 | 0.00% | 82,201 |
| 2023-06-13 | 2023-06-09 | 3.097 | 27,025 | +0 | 0.00% | 83,701 |
| 2023-06-12 | 2023-06-08 | 3.108 | 27,025 | +0 | 0.00% | 84,001 |
| 2023-06-09 | 2023-06-07 | 3.086 | 27,025 | +0 | 0.00% | 83,401 |
| 2023-06-08 | 2023-06-06 | 3.064 | 27,025 | +0 | 0.00% | 82,801 |
| 2023-06-07 | 2023-06-05 | 3.042 | 27,025 | +0 | 0.00% | 82,201 |
| 2023-06-06 | 2023-06-02 | 3.031 | 27,025 | +0 | 0.00% | 81,901 |
| 2023-06-05 | 2023-06-01 | 2.942 | 27,025 | +0 | 0.00% | 79,501 |
| 2023-06-02 | 2023-05-31 | 2.942 | 27,025 | +0 | 0.00% | 79,501 |
| 2023-06-01 | 2023-05-30 | 3.008 | 27,025 | +0 | 0.00% | 81,301 |
| 2023-05-31 | 2023-05-29 | 3.075 | 27,025 | +0 | 0.00% | 83,101 |
| 2023-05-30 | 2023-05-25 | 3.097 | 27,025 | +0 | 0.00% | 83,701 |
| 2023-05-29 | 2023-05-24 | 3.142 | 27,025 | +0 | 0.00% | 84,901 |
| 2023-05-25 | 2023-05-23 | 3.175 | 27,025 | +0 | 0.00% | 85,801 |
| 2023-05-24 | 2023-05-22 | 3.208 | 27,025 | +0 | 0.00% | 86,701 |
| 2023-05-23 | 2023-05-19 | 3.175 | 27,025 | +0 | 0.00% | 85,801 |
| 2023-05-22 | 2023-05-18 | 3.197 | 27,025 | +0 | 0.00% | 86,401 |
| 2023-05-19 | 2023-05-17 | 3.208 | 27,025 | +0 | 0.00% | 86,701 |
| 2023-05-18 | 2023-05-16 | 3.264 | 27,025 | +0 | 0.00% | 88,201 |
| 2023-05-17 | 2023-05-15 | 3.275 | 27,025 | +0 | 0.00% | 88,501 |
| 2023-05-16 | 2023-05-12 | 3.297 | 27,025 | +0 | 0.00% | 89,101 |
| 2023-05-15 | 2023-05-11 | 3.386 | 27,025 | +0 | 0.00% | 91,502 |
| 2023-05-12 | 2023-05-10 | 3.523 | 27,025 | +0 | 0.00% | 95,202 |
| 2023-05-11 | 2023-05-09 | 3.556 | 27,025 | +284 | 0.00% | 96,112 |
| 2023-05-10 | 2023-05-08 | 3.624 | 26,741 | +0 | 0.00% | 96,902 |
| 2023-05-09 | 2023-05-05 | 3.556 | 26,741 | +0 | 0.00% | 95,102 |
| 2023-05-08 | 2023-05-04 | 3.545 | 26,741 | +0 | 0.00% | 94,802 |
| 2023-05-05 | 2023-05-03 | 3.433 | 26,741 | +0 | 0.00% | 91,802 |
| 2023-05-04 | 2023-05-02 | 3.568 | 26,741 | +0 | 0.00% | 95,402 |
| 2023-05-03 | 2023-04-28 | 3.736 | 26,741 | +0 | 0.00% | 99,902 |
| 2023-05-02 | 2023-04-27 | 3.680 | 26,741 | +0 | 0.00% | 98,402 |
| 2023-04-28 | 2023-04-26 | 3.680 | 26,741 | +0 | 0.00% | 98,402 |
| 2023-04-27 | 2023-04-25 | 3.680 | 26,741 | +0 | 0.00% | 98,402 |
| 2023-04-26 | 2023-04-24 | 3.781 | 26,741 | +0 | 0.00% | 101,102 |
| 2023-04-25 | 2023-04-21 | 3.747 | 26,741 | +0 | 0.00% | 100,202 |
| 2023-04-24 | 2023-04-20 | 3.837 | 26,741 | +0 | 0.00% | 102,602 |
| 2023-04-21 | 2023-04-19 | 3.725 | 26,741 | +0 | 0.00% | 99,602 |
| 2023-04-20 | 2023-04-18 | 3.713 | 26,741 | +0 | 0.00% | 99,302 |
| 2023-04-19 | 2023-04-17 | 3.747 | 26,741 | +0 | 0.00% | 100,202 |
| 2023-04-18 | 2023-04-14 | 3.691 | 26,741 | +0 | 0.00% | 98,702 |
| 2023-04-17 | 2023-04-13 | 3.691 | 26,741 | +0 | 0.00% | 98,702 |
| 2023-04-14 | 2023-04-12 | 3.691 | 26,741 | +0 | 0.00% | 98,702 |
| 2023-04-13 | 2023-04-11 | 3.646 | 26,741 | +0 | 0.00% | 97,502 |
| 2023-04-12 | 2023-04-06 | 3.635 | 26,741 | +0 | 0.00% | 97,202 |
| 2023-04-11 | 2023-04-04 | 3.635 | 26,741 | +0 | 0.00% | 97,202 |
| 2023-04-06 | 2023-04-03 | 3.624 | 26,741 | +0 | 0.00% | 96,902 |
| 2023-04-04 | 2023-03-31 | 3.523 | 26,741 | +0 | 0.00% | 94,202 |
| 2023-04-03 | 2023-03-30 | 3.635 | 26,741 | +0 | 0.00% | 97,202 |
| 2023-03-31 | 2023-03-29 | 3.848 | 26,741 | +0 | 0.00% | 102,902 |
| 2023-03-30 | 2023-03-28 | 3.848 | 26,741 | +0 | 0.00% | 102,902 |
| 2023-03-29 | 2023-03-27 | 3.758 | 26,741 | +0 | 0.00% | 100,502 |
| 2023-03-28 | 2023-03-24 | 3.725 | 26,741 | +0 | 0.00% | 99,602 |
| 2023-03-27 | 2023-03-23 | 3.770 | 26,741 | +0 | 0.00% | 100,802 |
| 2023-03-24 | 2023-03-22 | 3.803 | 26,741 | +0 | 0.00% | 101,702 |
| 2023-03-23 | 2023-03-21 | 3.736 | 26,741 | +0 | 0.00% | 99,902 |
| 2023-03-22 | 2023-03-20 | 3.725 | 26,741 | +0 | 0.00% | 99,602 |
| 2023-03-21 | 2023-03-17 | 3.657 | 26,741 | +0 | 0.00% | 97,802 |
| 2023-03-20 | 2023-03-16 | 3.814 | 26,741 | +0 | 0.00% | 102,002 |
| 2023-03-17 | 2023-03-15 | 3.747 | 26,741 | +0 | 0.00% | 100,202 |
| 2023-03-16 | 2023-03-14 | 3.758 | 26,741 | +0 | 0.00% | 100,502 |
| 2023-03-15 | 2023-03-13 | 3.725 | 26,741 | +0 | 0.00% | 99,602 |
| 2023-03-14 | 2023-03-10 | 3.747 | 26,741 | +0 | 0.00% | 100,202 |
| 2023-03-13 | 2023-03-09 | 3.725 | 26,741 | +0 | 0.00% | 99,602 |
| 2023-03-10 | 2023-03-08 | 3.882 | 26,741 | +0 | 0.00% | 103,802 |
| 2023-03-09 | 2023-03-07 | 4.050 | 26,741 | +0 | 0.00% | 108,302 |
| 2023-03-08 | 2023-03-06 | 4.106 | 26,741 | +0 | 0.00% | 109,802 |
| 2023-03-07 | 2023-03-03 | 3.949 | 26,741 | +0 | 0.00% | 105,602 |
| 2023-03-06 | 2023-03-02 | 3.904 | 26,741 | +0 | 0.00% | 104,402 |
| 2023-03-03 | 2023-03-01 | 3.848 | 26,741 | +0 | 0.00% | 102,902 |
| 2023-03-02 | 2023-02-28 | 3.803 | 26,741 | +0 | 0.00% | 101,702 |
| 2023-03-01 | 2023-02-27 | 3.814 | 26,741 | +0 | 0.00% | 102,002 |
| 2023-02-28 | 2023-02-24 | 3.803 | 26,741 | +0 | 0.00% | 101,702 |
| 2023-02-27 | 2023-02-23 | 3.792 | 26,741 | +0 | 0.00% | 101,402 |
| 2023-02-24 | 2023-02-22 | 3.792 | 26,741 | +0 | 0.00% | 101,402 |
| 2023-02-23 | 2023-02-21 | 3.758 | 26,741 | +0 | 0.00% | 100,502 |
| 2023-02-22 | 2023-02-20 | 3.758 | 26,741 | +0 | 0.00% | 100,502 |
| 2023-02-21 | 2023-02-17 | 3.657 | 26,741 | +0 | 0.00% | 97,802 |
| 2023-02-20 | 2023-02-16 | 3.837 | 26,741 | +0 | 0.00% | 102,602 |
| 2023-02-17 | 2023-02-15 | 3.803 | 26,741 | +0 | 0.00% | 101,702 |
| 2023-02-16 | 2023-02-14 | 4.375 | 26,741 | +0 | 0.00% | 117,002 |
| 2023-02-15 | 2023-02-13 | 4.162 | 26,741 | +0 | 0.00% | 111,302 |
| 2023-02-14 | 2023-02-10 | 4.230 | 26,741 | +0 | 0.00% | 113,102 |
| 2023-02-13 | 2023-02-09 | 4.185 | 26,741 | +0 | 0.00% | 111,902 |
| 2023-02-10 | 2023-02-08 | 4.173 | 26,741 | +0 | 0.00% | 111,602 |
| 2023-02-09 | 2023-02-07 | 3.803 | 26,741 | +0 | 0.00% | 101,702 |
| 2023-02-08 | 2023-02-06 | 3.960 | 26,741 | +0 | 0.00% | 105,902 |
| 2023-02-07 | 2023-02-03 | 3.949 | 26,741 | +0 | 0.00% | 105,602 |
| 2023-02-06 | 2023-02-02 | 4.005 | 26,741 | +0 | 0.00% | 107,102 |
| 2023-02-03 | 2023-02-01 | 3.960 | 26,741 | +0 | 0.00% | 105,902 |
| 2023-02-02 | 2023-01-31 | 3.848 | 26,741 | +0 | 0.00% | 102,902 |
| 2023-02-01 | 2023-01-30 | 3.859 | 26,741 | +0 | 0.00% | 103,202 |
| 2023-01-31 | 2023-01-27 | 4.061 | 26,741 | +0 | 0.00% | 108,602 |
| 2023-01-30 | 2023-01-26 | 3.994 | 26,741 | +0 | 0.00% | 106,802 |
| 2023-01-27 | 2023-01-20 | 3.971 | 26,741 | +0 | 0.00% | 106,202 |
| 2023-01-26 | 2023-01-19 | 3.960 | 26,741 | +0 | 0.00% | 105,902 |
| 2023-01-20 | 2023-01-18 | 3.938 | 26,741 | +0 | 0.00% | 105,302 |
| 2023-01-19 | 2023-01-17 | 3.938 | 26,741 | +0 | 0.00% | 105,302 |
| 2023-01-18 | 2023-01-16 | 4.129 | 26,741 | +0 | 0.00% | 110,402 |
| 2023-01-17 | 2023-01-13 | 4.028 | 26,741 | +17,827 | 0.00% | 107,702 |
| 2022-08-19 | 2022-08-17 | 3.666 | 8,914 | +185 | 0.00% | 32,678 |
| 2022-06-29 | 2022-06-27 | 3.861 | 8,729 | -8,729 | 0.00% | 33,700 |
| 2022-06-16 | 2022-06-14 | 3.803 | 17,458 | +8,729 | 0.00% | 66,400 |
| 2022-05-16 | 2022-05-12 | 4.335 | 8,729 | +262 | 0.00% | 37,837 |
| 2022-02-14 | 2022-02-10 | 6.685 | 8,467 | -16,933 | 0.00% | 56,602 |
| 2022-02-10 | 2022-02-08 | 6.472 | 25,400 | +16,933 | 0.00% | 164,400 |
| 2021-10-06 | 2021-10-04 | 6.532 | 8,467 | +8,467 | 0.00% | 55,302 |
| 2021-01-19 | 2021-01-15 | 8.300 | 0 | -8,072 | ||
| 2021-01-18 | 2021-01-14 | 8.400 | 8,072 | +8,072 | 0.00% | 67,801 |
| 2020-10-27 | 2020-10-22 | 7.458 | 0 | -3,229 | ||
| 2020-09-28 | 2020-09-24 | 7.446 | 3,229 | +3,229 | 0.00% | 24,042 |
| 2019-09-13 | 2019-09-11 | 6.113 | 0 | -2,297 | ||
| 2019-08-26 | 2019-08-22 | 5.635 | 2,297 | +72 | 0.00% | 12,943 |
| 2019-08-02 | 2019-07-31 | 6.484 | 2,225 | +2,225 | 0.00% | 14,427 |
| 2018-06-29 | 2018-06-27 | 11.198 | 0 | -2,818 | ||
| 2018-05-11 | 2018-05-09 | 13.204 | 2,818 | +58 | 0.00% | 37,209 |
| 2018-03-05 | 2018-03-01 | 13.074 | 2,760 | -6,899 | 0.00% | 36,083 |
| 2018-03-01 | 2018-02-27 | 13.364 | 9,659 | +2,760 | 0.00% | 129,079 |
| 2018-02-27 | 2018-02-23 | 12.929 | 6,899 | +6,899 | 0.00% | 89,195 |
| 2017-11-28 | 2017-11-24 | 13.001 | 0 | -1,380 | ||
| 2017-11-13 | 2017-11-09 | 13.523 | 1,380 | +1,380 | 0.00% | 18,662 |
| 2017-11-02 | 2017-10-31 | 13.798 | 0 | -13,799 | ||
| 2017-10-31 | 2017-10-27 | 13.624 | 13,799 | +13,799 | 0.00% | 188,004 |
| 2017-08-29 | 2017-08-25 | 13.058 | 0 | -5,422 | ||
| 2017-08-21 | 2017-08-17 | 12.261 | 5,422 | +5,422 | 0.00% | 66,481 |
| 2017-06-23 | 2017-06-21 | 10.328 | 0 | -12,199 | ||
| 2017-06-20 | 2017-06-16 | 9.856 | 12,199 | -13,555 | 0.00% | 120,236 |
| 2017-05-24 | 2017-05-22 | 9.812 | 25,754 | -8,133 | 0.00% | 252,698 |
| 2017-05-18 | 2017-05-16 | 9.502 | 33,887 | -2,033 | 0.00% | 321,998 |
| 2017-05-12 | 2017-05-10 | 9.844 | 35,920 | +7,266 | 0.00% | 353,605 |
| 2017-03-27 | 2017-03-23 | 9.229 | 28,654 | -13,328 | 0.00% | 264,447 |
| 2017-03-24 | 2017-03-22 | 9.214 | 41,982 | +13,328 | 0.00% | 386,821 |
| 2017-03-16 | 2017-03-14 | 9.259 | 28,654 | +3,332 | 0.00% | 265,307 |
| 2017-02-28 | 2017-02-24 | 10.805 | 25,322 | +11,994 | 0.00% | 273,596 |
| 2017-02-23 | 2017-02-21 | 10.880 | 13,328 | +13,328 | 0.00% | 145,005 |
| 2015-04-28 | 2015-04-24 | 6.527 | 0 | -6,205 | ||
| 2015-04-24 | 2015-04-22 | 6.705 | 6,205 | -6,204 | 0.00% | 41,602 |
| 2015-04-15 | 2015-04-13 | 6.753 | 12,409 | +12,409 | 0.00% | 83,798 |
| 2015-04-08 | 2015-04-01 | 6.157 | 0 | -6,205 | ||
| 2015-03-25 | 2015-03-23 | 5.979 | 6,205 | +6,205 | 0.00% | 37,102 |
| 2014-12-01 | 2014-11-27 | 7.011 | 0 | -6,205 | ||
| 2014-11-28 | 2014-11-26 | 7.043 | 6,205 | +6,205 | 0.00% | 43,702 |
| 2014-08-08 | 2014-08-06 | 7.747 | 0 | -18,355 | ||
| 2014-08-07 | 2014-08-05 | 7.763 | 18,355 | +18,355 | 0.00% | 142,499 |
| 2014-08-01 | 2014-07-30 | 7.665 | 0 | -6,118 | ||
| 2014-07-31 | 2014-07-29 | 7.142 | 6,118 | +6,118 | 0.00% | 43,697 |
| 2014-07-28 | 2014-07-24 | 6.914 | 0 | -6,118 | ||
| 2014-07-24 | 2014-07-22 | 6.472 | 6,118 | +6,118 | 0.00% | 39,597 |
| 2014-06-17 | 2014-06-13 | 6.979 | 0 | -6,118 | ||
| 2014-06-12 | 2014-06-10 | 6.914 | 6,118 | +6,118 | 0.00% | 42,297 |
| 2014-04-10 | 2014-04-08 | 7.324 | 0 | -6,008 | ||
| 2014-03-21 | 2014-03-19 | 7.157 | 6,008 | +6,008 | 0.00% | 43,001 |
| 2013-11-21 | 2013-11-19 | 9.621 | 0 | -270,353 | ||
| 2013-11-04 | 2013-10-31 | 9.255 | 270,353 | -3,604 | 0.01% | 2,502,003 |
| 2013-10-02 | 2013-09-27 | 7.657 | 273,957 | +3,604 | 0.01% | 2,097,597 |
| 2013-08-15 | 2013-08-12 | 7.863 | 270,353 | +4,235 | 0.01% | 2,125,804 |
| 2013-08-13 | 2013-08-09 | 7.694 | 266,118 | +11,828 | 0.01% | 2,047,504 |
| 2013-07-03 | 2013-06-28 | 7.812 | 254,290 | -2,957 | 0.01% | 1,986,599 |
| 2013-06-25 | 2013-06-21 | 6.967 | 257,247 | +2,957 | 0.01% | 1,792,200 |
| 2013-05-28 | 2013-05-24 | 8.759 | 254,290 | -5,914 | 0.01% | 2,227,399 |
| 2013-05-27 | 2013-05-23 | 8.607 | 260,204 | +5,914 | 0.01% | 2,239,602 |
| 2013-05-16 | 2013-05-14 | 8.674 | 254,290 | +2,450 | 0.01% | 2,205,648 |
| 2013-05-13 | 2013-05-09 | 9.493 | 251,840 | +251,840 | 0.01% | 2,390,797 |
| 2013-04-24 | 2013-04-22 | 10.262 | 0 | -5,857 | ||
| 2013-04-19 | 2013-04-17 | 10.210 | 5,857 | +5,857 | 0.00% | 59,803 |
| 2013-01-30 | 2013-01-28 | 8.998 | 0 | -1,757 | ||
| 2012-12-20 | 2012-12-18 | 8.349 | 1,757 | +18 | 0.00% | 14,669 |
| 2012-10-09 | 2012-10-05 | 6.676 | 1,739 | -5,797 | 0.00% | 11,609 |
| 2012-10-08 | 2012-10-04 | 6.348 | 7,536 | +5,797 | 0.00% | 47,837 |
| 2012-08-02 | 2012-07-31 | 5.577 | 1,739 | +28 | 0.00% | 9,698 |
| 2012-03-16 | 2012-03-14 | 6.822 | 1,711 | -11,404 | 0.00% | 11,672 |
| 2012-03-14 | 2012-03-12 | 6.612 | 13,115 | +11,404 | 0.00% | 86,711 |
| 2012-03-06 | 2012-03-02 | 7.611 | 1,711 | -1,140 | 0.00% | 13,023 |
| 2012-03-01 | 2012-02-28 | 7.629 | 2,851 | +1,140 | 0.00% | 21,749 |
| 2012-01-19 | 2012-01-17 | 4.963 | 1,711 | -13,115 | 0.00% | 8,492 |
| 2012-01-18 | 2012-01-16 | 4.875 | 14,826 | -4,561 | 0.00% | 72,282 |
| 2012-01-17 | 2012-01-13 | 4.893 | 19,387 | +11,974 | 0.00% | 94,859 |
| 2012-01-06 | 2012-01-04 | 4.560 | 7,413 | +5,702 | 0.00% | 33,801 |
| 2011-12-05 | 2011-12-01 | 5.368 | 1,711 | +29 | 0.00% | 9,184 |
| 2011-07-21 | 2011-07-19 | 7.581 | 1,682 | +32 | 0.00% | 12,752 |
| 2011-06-16 | 2011-06-14 | 7.999 | 1,650 | +1,650 | 0.00% | 13,199 |
| 2011-04-27 | 2011-04-21 | 10.527 | 0 | -5,500 | ||
| 2011-04-04 | 2011-03-31 | 9.672 | 5,500 | +5,500 | 0.00% | 53,196 |
| 2011-03-24 | 2011-03-22 | 9.527 | 0 | -3,300 | ||
| 2011-03-23 | 2011-03-21 | 9.436 | 3,300 | -1,650 | 0.00% | 31,138 |
| 2011-03-18 | 2011-03-16 | 9.218 | 4,950 | +1,650 | 0.00% | 45,627 |
| 2011-03-17 | 2011-03-15 | 9.163 | 3,300 | +3,300 | 0.00% | 30,238 |
| 2011-03-11 | 2011-03-09 | 9.890 | 0 | -5,500 | ||
| 2011-02-22 | 2011-02-18 | 9.763 | 5,500 | -4,951 | 0.00% | 53,696 |
| 2011-02-17 | 2011-02-15 | 9.454 | 10,451 | -2,200 | 0.00% | 98,803 |
| 2011-02-15 | 2011-02-11 | 9.254 | 12,651 | +550 | 0.00% | 117,072 |
| 2011-02-14 | 2011-02-10 | 9.108 | 12,101 | +1,650 | 0.00% | 110,222 |
| 2011-02-11 | 2011-02-09 | 9.636 | 10,451 | +7,151 | 0.00% | 100,703 |
| 2011-02-08 | 2011-02-02 | 10.036 | 3,300 | -2,200 | 0.00% | 33,118 |
| 2011-02-07 | 2011-01-31 | 9.818 | 5,500 | +5,500 | 0.00% | 53,996 |
| 2011-01-31 | 2011-01-27 | 10.272 | 0 | -2,750 | ||
| 2011-01-25 | 2011-01-21 | 10.236 | 2,750 | +2,750 | 0.00% | 28,148 |
| 2010-12-30 | 2010-12-28 | 10.599 | 0 | -1,100 | ||
| 2010-12-29 | 2010-12-24 | 10.363 | 1,100 | +1,100 | 0.00% | 11,399 |
| 2010-11-18 | 2010-11-16 | 10.977 | 0 | -3,269 | ||
| 2010-11-15 | 2010-11-11 | 11.380 | 3,269 | +3,269 | 0.00% | 37,202 |
| 2010-10-22 | 2010-10-20 | 12.463 | 0 | -10,896 | ||
| 2010-10-15 | 2010-10-13 | 12.794 | 10,896 | -10,896 | 0.00% | 139,401 |
| 2010-10-05 | 2010-09-30 | 12.573 | 21,792 | -20,157 | 0.00% | 274,001 |
| 2010-08-17 | 2010-08-13 | 10.591 | 41,949 | -2,724 | 0.00% | 444,285 |
| 2010-08-13 | 2010-08-11 | 10.646 | 44,673 | +2,724 | 0.00% | 475,595 |
| 2010-08-09 | 2010-08-05 | 10.905 | 41,949 | +572 | 0.00% | 457,460 |
| 2010-07-23 | 2010-07-21 | 10.719 | 41,377 | -2,687 | 0.00% | 443,523 |
| 2010-07-22 | 2010-07-20 | 10.161 | 44,064 | +2,687 | 0.00% | 447,724 |
| 2010-07-15 | 2010-07-13 | 10.365 | 41,377 | -3,224 | 0.00% | 428,893 |
| 2010-07-14 | 2010-07-12 | 10.477 | 44,601 | -5,374 | 0.00% | 467,291 |
| 2010-07-06 | 2010-07-02 | 10.272 | 49,975 | +7,524 | 0.00% | 513,365 |
| 2010-07-05 | 2010-06-30 | 10.831 | 42,451 | +5,373 | 0.00% | 459,775 |
| 2010-07-02 | 2010-06-29 | 10.998 | 37,078 | +24,719 | 0.00% | 407,791 |
| 2010-06-30 | 2010-06-28 | 11.166 | 12,359 | -5,374 | 0.00% | 137,997 |
| 2010-06-29 | 2010-06-25 | 11.408 | 17,733 | +3,224 | 0.00% | 202,291 |
| 2010-06-28 | 2010-06-24 | 10.998 | 14,509 | +5,374 | 0.00% | 159,573 |
| 2010-04-19 | 2010-04-15 | 12.357 | 9,135 | -16,121 | 0.00% | 112,878 |
| 2010-04-16 | 2010-04-14 | 12.189 | 25,256 | +16,121 | 0.00% | 307,851 |
| 2010-03-31 | 2010-03-29 | 11.891 | 9,135 | +1,075 | 0.00% | 108,628 |
| 2010-03-30 | 2010-03-26 | 11.463 | 8,060 | +8,060 | 0.00% | 92,395 |
| 2010-03-22 | 2010-03-18 | 11.166 | 0 | -5,374 | ||
| 2010-03-18 | 2010-03-16 | 10.198 | 5,374 | +5,374 | 0.00% | 54,804 |
| 2010-03-05 | 2010-03-03 | 10.272 | 0 | -5,374 | ||
| 2010-03-03 | 2010-03-01 | 10.403 | 5,374 | -2,686 | 0.00% | 55,904 |
| 2010-03-02 | 2010-02-26 | 9.602 | 8,060 | +5,373 | 0.00% | 77,396 |
| 2010-02-17 | 2010-02-11 | 9.454 | 2,687 | -1,612 | 0.00% | 25,402 |
| 2010-02-11 | 2010-02-09 | 8.840 | 4,299 | +1,612 | 0.00% | 38,001 |
| 2010-02-08 | 2010-02-04 | 9.882 | 2,687 | +2,687 | 0.00% | 26,552 |
| 2009-11-11 | 2009-11-09 | 136.345 | 0 | -266 | ||
| 2009-11-09 | 2009-11-05 | 126.412 | 266 | +266 | 0.00% | 33,626 |
| 2008-09-09 | 2008-09-05 | 51.123 | 0 | -524 | ||
| 2008-09-08 | 2008-09-04 | 54.175 | 524 | +524 | 0.00% | 28,387 |
| 2007-11-12 | 2007-11-08 | 274.285 | 0 | -154 | ||
| 2007-11-05 | 2007-11-01 | 238.154 | 154 | +154 | 0.00% | 36,676 |
| 2007-10-23 | 2007-10-18 | 251.752 | 0 | -154 | ||
| 2007-10-16 | 2007-10-12 | 247.479 | 154 | +154 | 0.00% | 38,112 |
| 2007-07-26 | 2007-07-24 | 265.064 | 0 | -1,279 | ||
| 2007-07-24 | 2007-07-20 | 240.434 | 1,279 | +1,279 | 0.00% | 307,515 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy