History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 +0
2019-03-19 2019-03-15 9.268 0 +0
2019-03-18 2019-03-14 9.158 0 +0
2019-03-15 2019-03-13 9.241 0 +0
2019-03-14 2019-03-12 9.517 0 +0
2019-03-13 2019-03-11 9.558 0 +0
2019-03-12 2019-03-08 9.765 0 +0
2019-03-11 2019-03-07 10.014 0 +0
2019-03-08 2019-03-06 10.166 0 +0
2019-03-07 2019-03-05 10.194 0 +0
2019-03-06 2019-03-04 10.194 0 +0
2019-03-05 2019-03-01 9.986 0 +0
2019-03-04 2019-02-28 9.986 0 +0
2019-03-01 2019-02-27 10.152 0 +0
2019-02-28 2019-02-26 10.276 0 +0
2019-02-27 2019-02-25 10.304 0 +0
2019-02-26 2019-02-22 10.152 0 +0
2019-02-25 2019-02-21 10.180 0 +0
2019-02-22 2019-02-20 10.055 0 +0
2019-02-21 2019-02-19 9.834 0 +0
2019-02-20 2019-02-18 9.945 0 +0
2019-02-19 2019-02-15 9.807 0 +0
2019-02-18 2019-02-14 9.917 0 +0
2019-02-15 2019-02-13 9.821 0 +0
2019-02-14 2019-02-12 9.821 0 +0
2019-02-13 2019-02-11 9.752 0 +0
2019-02-12 2019-02-08 9.683 0 +0
2019-02-11 2019-02-04 9.531 0 +0
2019-02-08 2019-01-31 9.627 0 +0
2019-02-01 2019-01-30 9.392 0 +0
2019-01-31 2019-01-29 9.489 0 +0
2019-01-30 2019-01-28 9.655 0 +0
2019-01-29 2019-01-25 9.738 0 +0
2019-01-28 2019-01-24 9.572 0 +0
2019-01-25 2019-01-23 9.448 0 +0
2019-01-24 2019-01-22 9.365 0 +0
2019-01-23 2019-01-21 9.462 0 +0
2019-01-22 2019-01-18 9.323 0 +0
2019-01-21 2019-01-17 9.241 0 +0
2019-01-18 2019-01-16 9.282 0 +0
2019-01-17 2019-01-15 9.310 0 +0
2019-01-16 2019-01-14 9.337 0 +0
2019-01-15 2019-01-11 9.600 0 +0
2019-01-14 2019-01-10 9.351 0 +0
2019-01-11 2019-01-09 9.047 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.033 0 +0
2019-01-08 2019-01-04 8.895 0 +0
2019-01-07 2019-01-03 9.047 0 +0
2019-01-04 2019-01-02 9.144 0 +0
2019-01-03 2018-12-31 9.171 0 +0
2019-01-02 2018-12-27 9.061 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 9.075 0 +0
2018-12-21 2018-12-19 9.075 0 +0
2018-12-20 2018-12-18 9.047 0 +0
2018-12-19 2018-12-17 8.799 0 +0
2018-12-18 2018-12-14 9.033 0 +0
2018-12-17 2018-12-13 9.586 0 +0
2018-12-14 2018-12-12 9.503 0 +0
2018-12-13 2018-12-11 9.738 0 +0
2018-12-12 2018-12-10 9.724 0 +0
2018-12-11 2018-12-07 9.793 0 +0
2018-12-10 2018-12-06 10.000 0 +0
2018-12-07 2018-12-05 10.042 0 +0
2018-12-06 2018-12-04 10.180 0 +0
2018-12-05 2018-12-03 10.097 0 +0
2018-12-04 2018-11-30 9.793 0 +0
2018-12-03 2018-11-29 9.917 0 +0
2018-11-30 2018-11-28 9.890 0 +0
2018-11-29 2018-11-27 9.917 0 +0
2018-11-28 2018-11-26 9.807 0 +0
2018-11-27 2018-11-23 9.710 0 +0
2018-11-26 2018-11-22 9.752 0 +0
2018-11-23 2018-11-21 9.613 0 +0
2018-11-22 2018-11-20 9.613 0 +0
2018-11-21 2018-11-19 9.641 0 +0
2018-11-20 2018-11-16 9.475 0 +0
2018-11-19 2018-11-15 9.503 0 +0
2018-11-16 2018-11-14 9.392 0 +0
2018-11-15 2018-11-13 9.185 0 +0
2018-11-14 2018-11-12 8.978 0 +0
2018-11-13 2018-11-09 9.033 0 +0
2018-11-12 2018-11-08 9.213 0 +0
2018-11-09 2018-11-07 9.241 0 +0
2018-11-08 2018-11-06 9.020 0 +0
2018-11-07 2018-11-05 9.558 0 +0
2018-11-06 2018-11-02 10.207 0 +0
2018-11-05 2018-11-01 9.420 0 +0
2018-11-02 2018-10-31 9.268 0 +0
2018-11-01 2018-10-30 9.116 0 +0
2018-10-31 2018-10-29 9.185 0 +0
2018-10-30 2018-10-26 9.171 0 +0
2018-10-29 2018-10-25 9.144 0 +0
2018-10-26 2018-10-24 9.351 0 +0
2018-10-25 2018-10-23 9.171 0 +0
2018-10-24 2018-10-22 9.517 0 +0
2018-10-23 2018-10-19 9.323 0 +0
2018-10-22 2018-10-18 9.379 0 +0
2018-10-19 2018-10-16 9.268 0 +0
2018-10-18 2018-10-15 9.227 0 +0
2018-10-16 2018-10-12 9.323 0 +0
2018-10-15 2018-10-11 9.213 0 +0
2018-10-12 2018-10-10 9.710 0 +0
2018-10-11 2018-10-09 9.793 0 +0
2018-10-10 2018-10-08 9.807 0 +0
2018-10-09 2018-10-05 9.848 0 +0
2018-10-08 2018-10-04 9.834 0 +0
2018-10-05 2018-10-03 9.793 0 +0
2018-10-04 2018-10-02 9.834 0 +0
2018-10-03 2018-09-28 10.028 0 +0
2018-10-02 2018-09-27 10.069 0 +0
2018-09-28 2018-09-26 10.318 0 +0
2018-09-27 2018-09-24 10.746 0 +0
2018-09-26 2018-09-21 10.732 0 +0
2018-09-24 2018-09-20 10.580 0 +0
2018-09-21 2018-09-19 10.898 0 +0
2018-09-20 2018-09-18 10.442 0 +0
2018-09-19 2018-09-17 10.387 0 +0
2018-09-18 2018-09-14 10.539 0 +0
2018-09-17 2018-09-13 10.649 0 +0
2018-09-14 2018-09-12 9.986 0 +0
2018-09-13 2018-09-11 9.862 0 +0
2018-09-12 2018-09-10 9.876 0 +0
2018-09-11 2018-09-07 10.111 0 +0
2018-09-10 2018-09-06 10.028 0 +0
2018-09-07 2018-09-05 10.069 0 +0
2018-09-06 2018-09-04 10.276 0 +0
2018-09-05 2018-09-03 10.207 0 +0
2018-09-04 2018-08-31 10.387 0 +0
2018-09-03 2018-08-30 10.497 0 +0
2018-08-31 2018-08-29 10.608 0 +0
2018-08-30 2018-08-28 10.553 0 +0
2018-08-29 2018-08-27 10.636 0 +0
2018-08-28 2018-08-24 10.221 0 +0
2018-08-27 2018-08-23 10.525 0 +0
2018-08-24 2018-08-22 10.442 0 +0
2018-08-23 2018-08-21 10.567 0 +0
2018-08-22 2018-08-20 10.304 0 +0
2018-08-21 2018-08-17 10.042 0 +0
2018-08-20 2018-08-16 10.235 0 +0
2018-08-17 2018-08-15 9.793 0 +0
2018-08-16 2018-08-14 9.945 0 +0
2018-08-15 2018-08-13 10.602 0 +0
2018-08-14 2018-08-10 10.871 0 +0
2018-08-13 2018-08-09 11.099 0 +0
2018-08-10 2018-08-08 11.340 0 +0
2018-08-09 2018-08-07 11.510 0 +0
2018-08-08 2018-08-06 11.113 0 +0
2018-08-07 2018-08-03 11.240 0 +0
2018-08-06 2018-08-02 11.794 0 +0
2018-08-03 2018-08-01 11.482 0 +0
2018-08-02 2018-07-31 10.829 0 +0
2018-08-01 2018-07-30 10.701 0 +0
2018-07-31 2018-07-27 10.517 0 +0
2018-07-30 2018-07-26 10.460 0 +0
2018-07-27 2018-07-25 10.474 0 +0
2018-07-26 2018-07-24 9.892 0 +0
2018-07-25 2018-07-23 9.651 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.594 0 +0
2018-07-20 2018-07-18 9.651 0 +0
2018-07-19 2018-07-17 9.481 0 +0
2018-07-18 2018-07-16 9.353 0 +0
2018-07-17 2018-07-13 9.963 0 +0
2018-07-16 2018-07-12 10.531 0 +0
2018-07-13 2018-07-11 10.375 0 +0
2018-07-12 2018-07-10 10.687 0 +0
2018-07-11 2018-07-09 10.517 0 +0
2018-07-10 2018-07-06 10.573 0 +0
2018-07-09 2018-07-05 10.474 0 +0
2018-07-06 2018-07-04 10.659 0 +0
2018-07-05 2018-07-03 10.744 0 +0
2018-07-04 2018-06-29 11.269 0 +0
2018-07-03 2018-06-28 11.169 0 +0
2018-06-29 2018-06-27 11.198 0 +0
2018-06-28 2018-06-26 11.326 0 +0
2018-06-27 2018-06-25 11.354 0 +0
2018-06-26 2018-06-22 11.524 0 +0
2018-06-25 2018-06-21 11.709 0 +0
2018-06-22 2018-06-20 12.078 0 +0
2018-06-21 2018-06-19 12.248 0 +0
2018-06-20 2018-06-15 12.532 0 +0
2018-06-19 2018-06-14 12.560 0 +0
2018-06-15 2018-06-13 12.603 0 +0
2018-06-14 2018-06-12 12.575 0 +0
2018-06-13 2018-06-11 12.475 0 +0
2018-06-12 2018-06-08 12.418 0 +0
2018-06-11 2018-06-07 12.560 0 +0
2018-06-08 2018-06-06 12.901 0 +0
2018-06-07 2018-06-05 12.702 0 +0
2018-06-06 2018-06-04 12.745 0 +0
2018-06-05 2018-06-01 12.617 0 +0
2018-06-04 2018-05-31 13.057 0 +0
2018-06-01 2018-05-30 12.305 0 +0
2018-05-31 2018-05-29 12.603 0 +0
2018-05-30 2018-05-28 12.631 0 +0
2018-05-29 2018-05-25 12.645 0 +0
2018-05-28 2018-05-24 12.589 0 +0
2018-05-25 2018-05-23 12.617 0 +0
2018-05-24 2018-05-21 12.986 0 +0
2018-05-23 2018-05-18 12.944 0 +0
2018-05-21 2018-05-17 12.660 0 +0
2018-05-18 2018-05-16 12.929 0 +0
2018-05-17 2018-05-15 13.014 0 +0
2018-05-16 2018-05-14 13.043 0 +0
2018-05-15 2018-05-11 13.085 0 +0
2018-05-14 2018-05-10 13.929 0 +0
2018-05-11 2018-05-09 13.204 0 +0
2018-05-10 2018-05-08 12.900 0 +0
2018-05-09 2018-05-07 12.755 0 +0
2018-05-08 2018-05-04 12.508 0 +0
2018-05-07 2018-05-03 12.624 0 +0
2018-05-04 2018-05-02 12.639 0 +0
2018-05-03 2018-04-30 12.653 0 +0
2018-05-02 2018-04-27 12.711 0 +0
2018-04-30 2018-04-26 12.653 0 +0
2018-04-27 2018-04-25 12.842 0 +0
2018-04-26 2018-04-24 12.798 0 +0
2018-04-25 2018-04-23 12.624 0 +0
2018-04-24 2018-04-20 12.479 0 +0
2018-04-23 2018-04-19 12.494 0 +0
2018-04-20 2018-04-18 12.233 0 +0
2018-04-19 2018-04-17 12.450 0 +0
2018-04-18 2018-04-16 12.581 0 +0
2018-04-17 2018-04-13 12.827 0 +0
2018-04-16 2018-04-12 12.711 0 +0
2018-04-13 2018-04-11 12.610 0 +0
2018-04-12 2018-04-10 12.871 0 +0
2018-04-11 2018-04-09 12.479 0 +0
2018-04-10 2018-04-06 12.262 0 +0
2018-04-09 2018-04-04 12.349 0 +0
2018-04-06 2018-04-03 12.349 0 +0
2018-04-04 2018-03-29 12.016 0 +0
2018-04-03 2018-03-28 12.074 0 +0
2018-03-29 2018-03-27 12.407 0 +0
2018-03-28 2018-03-26 12.175 0 +0
2018-03-27 2018-03-23 12.219 0 +0
2018-03-26 2018-03-22 12.595 0 +0
2018-03-23 2018-03-21 12.639 0 +0
2018-03-22 2018-03-20 12.943 0 +0
2018-03-21 2018-03-19 12.711 0 +0
2018-03-20 2018-03-16 12.885 0 +0
2018-03-19 2018-03-15 13.001 0 +0
2018-03-16 2018-03-14 13.045 0 +0
2018-03-15 2018-03-13 12.827 0 +0
2018-03-14 2018-03-12 12.885 0 +0
2018-03-13 2018-03-09 13.045 0 +0
2018-03-12 2018-03-08 12.813 0 +0
2018-03-09 2018-03-07 12.769 0 +0
2018-03-08 2018-03-06 13.030 0 +0
2018-03-07 2018-03-05 13.001 0 +0
2018-03-06 2018-03-02 13.175 0 +0
2018-03-05 2018-03-01 13.074 0 +0
2018-03-02 2018-02-28 12.972 0 +0
2018-03-01 2018-02-27 13.364 0 +0
2018-02-28 2018-02-26 12.929 0 +0
2018-02-27 2018-02-23 12.929 0 +0
2018-02-26 2018-02-22 12.436 0 +0
2018-02-23 2018-02-21 12.566 0 +0
2018-02-22 2018-02-20 12.233 0 +0
2018-02-21 2018-02-15 12.334 0 +0
2018-02-20 2018-02-13 11.639 0 +0
2018-02-14 2018-02-12 11.813 0 +0
2018-02-13 2018-02-09 11.566 0 +0
2018-02-12 2018-02-08 12.334 0 +0
2018-02-09 2018-02-07 12.552 0 +0
2018-02-08 2018-02-06 12.900 0 +0
2018-02-07 2018-02-05 13.624 0 +0
2018-02-06 2018-02-02 13.277 0 +0
2018-02-05 2018-02-01 13.233 0 +0
2018-02-02 2018-01-31 13.364 0 +0
2018-02-01 2018-01-30 13.349 0 +0
2018-01-31 2018-01-29 13.711 0 +0
2018-01-30 2018-01-26 13.566 0 +0
2018-01-29 2018-01-25 13.248 0 +0
2018-01-26 2018-01-24 13.291 0 +0
2018-01-25 2018-01-23 13.349 0 +0
2018-01-24 2018-01-22 13.277 0 +0
2018-01-23 2018-01-19 13.407 0 +0
2018-01-22 2018-01-18 13.769 0 +0
2018-01-19 2018-01-17 13.697 0 +0
2018-01-18 2018-01-16 14.059 0 +0
2018-01-17 2018-01-15 13.813 0 +0
2018-01-16 2018-01-12 13.885 0 +0
2018-01-15 2018-01-11 13.552 0 +0
2018-01-12 2018-01-10 13.711 0 +0
2018-01-11 2018-01-09 13.900 0 +0
2018-01-10 2018-01-08 14.175 0 +0
2018-01-09 2018-01-05 13.320 0 +0
2018-01-08 2018-01-04 13.059 0 +0
2018-01-05 2018-01-03 13.393 0 +0
2018-01-04 2018-01-02 13.595 0 +0
2018-01-03 2017-12-29 13.393 0 +0
2018-01-02 2017-12-28 13.175 0 +0
2017-12-29 2017-12-27 13.566 0 +0
2017-12-28 2017-12-22 13.987 0 +0
2017-12-27 2017-12-21 13.885 0 +0
2017-12-22 2017-12-20 13.451 0 +0
2017-12-21 2017-12-19 13.755 0 +0
2017-12-20 2017-12-18 13.624 0 +0
2017-12-19 2017-12-15 13.494 0 +0
2017-12-18 2017-12-14 13.595 0 +0
2017-12-15 2017-12-13 13.566 0 +0
2017-12-14 2017-12-12 13.697 0 +0
2017-12-13 2017-12-11 14.103 0 +0
2017-12-12 2017-12-08 13.523 0 +0
2017-12-11 2017-12-07 13.117 0 +0
2017-12-08 2017-12-06 13.233 0 +0
2017-12-07 2017-12-05 13.842 0 +0
2017-12-06 2017-12-04 13.842 0 +0
2017-12-05 2017-12-01 13.552 0 +0
2017-12-04 2017-11-30 13.262 0 +0
2017-12-01 2017-11-29 13.451 0 +0
2017-11-30 2017-11-28 13.103 0 +0
2017-11-29 2017-11-27 13.306 0 +0
2017-11-28 2017-11-24 13.001 0 +0
2017-11-27 2017-11-23 13.117 0 +0
2017-11-24 2017-11-22 13.190 0 +0
2017-11-23 2017-11-21 12.697 0 +0
2017-11-22 2017-11-20 12.639 0 +0
2017-11-21 2017-11-17 12.842 0 +0
2017-11-20 2017-11-16 13.277 0 +0
2017-11-17 2017-11-15 13.059 0 +0
2017-11-16 2017-11-14 13.306 0 +0
2017-11-15 2017-11-13 13.610 0 +0
2017-11-14 2017-11-10 13.682 0 +0
2017-11-13 2017-11-09 13.523 0 +0
2017-11-10 2017-11-08 13.595 0 +0
2017-11-09 2017-11-07 13.755 0 +0
2017-11-08 2017-11-06 14.074 0 +0
2017-11-07 2017-11-03 14.030 0 +0
2017-11-06 2017-11-02 14.059 0 +0
2017-11-03 2017-11-01 13.943 0 +0
2017-11-02 2017-10-31 13.798 0 +0
2017-11-01 2017-10-30 13.451 0 +0
2017-10-31 2017-10-27 13.624 0 +0
2017-10-30 2017-10-26 13.827 0 +0
2017-10-27 2017-10-25 14.074 0 +0
2017-10-26 2017-10-24 14.074 0 +0
2017-10-25 2017-10-23 14.175 0 +0
2017-10-24 2017-10-20 13.929 0 +0
2017-10-23 2017-10-19 13.784 0 +0
2017-10-20 2017-10-18 14.668 0 +0
2017-10-19 2017-10-17 15.074 0 +0
2017-10-18 2017-10-16 15.132 0 +0
2017-10-17 2017-10-13 14.639 0 +0
2017-10-16 2017-10-12 14.320 0 +0
2017-10-13 2017-10-11 14.523 0 +0
2017-10-12 2017-10-10 15.045 0 +0
2017-10-11 2017-10-09 14.958 0 +0
2017-10-10 2017-10-06 15.016 0 +0
2017-10-09 2017-10-04 14.900 0 +0
2017-10-06 2017-10-03 14.929 0 +0
2017-10-04 2017-09-29 14.494 0 +0
2017-10-03 2017-09-28 14.349 0 +0
2017-09-29 2017-09-27 14.639 0 +0
2017-09-28 2017-09-26 14.422 0 +0
2017-09-27 2017-09-25 14.436 0 +0
2017-09-26 2017-09-22 15.132 0 +0
2017-09-25 2017-09-21 14.813 0 +0
2017-09-22 2017-09-20 14.929 0 +0
2017-09-21 2017-09-19 14.378 0 +0
2017-09-20 2017-09-18 14.784 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.248 0 +0
2017-09-14 2017-09-12 14.784 0 +0
2017-09-13 2017-09-11 14.146 0 +0
2017-09-12 2017-09-08 14.194 0 +0
2017-09-11 2017-09-07 14.135 0 +0
2017-09-08 2017-09-06 13.545 0 +0
2017-09-07 2017-09-05 13.870 0 +0
2017-09-06 2017-09-04 13.678 0 +0
2017-09-05 2017-09-01 13.825 0 +0
2017-09-04 2017-08-31 13.471 0 +0
2017-09-01 2017-08-30 13.456 0 +0
2017-08-31 2017-08-29 12.970 0 +0
2017-08-30 2017-08-28 13.117 0 +0
2017-08-29 2017-08-25 13.058 0 +0
2017-08-28 2017-08-24 12.763 0 +0
2017-08-25 2017-08-22 12.483 0 +0
2017-08-24 2017-08-21 12.143 0 +0
2017-08-22 2017-08-18 12.188 0 +0
2017-08-21 2017-08-17 12.261 0 +0
2017-08-18 2017-08-16 12.202 0 +0
2017-08-17 2017-08-15 11.553 0 +0
2017-08-16 2017-08-14 11.686 0 +0
2017-08-15 2017-08-11 11.391 0 +0
2017-08-14 2017-08-10 11.656 0 +0
2017-08-11 2017-08-09 11.922 0 +0
2017-08-10 2017-08-08 11.937 0 +0
2017-08-09 2017-08-07 11.804 0 +0
2017-08-08 2017-08-04 11.686 0 +0
2017-08-07 2017-08-03 11.804 0 +0
2017-08-04 2017-08-02 11.730 0 +0
2017-08-03 2017-08-01 12.232 0 +0
2017-08-02 2017-07-31 12.291 0 +0
2017-08-01 2017-07-28 11.789 0 +0
2017-07-31 2017-07-27 11.745 0 +0
2017-07-28 2017-07-26 11.966 0 +0
2017-07-27 2017-07-25 11.863 0 +0
2017-07-26 2017-07-24 11.804 0 +0
2017-07-25 2017-07-21 11.922 0 +0
2017-07-24 2017-07-20 11.715 0 +0
2017-07-21 2017-07-19 11.922 0 +0
2017-07-20 2017-07-18 11.361 0 +0
2017-07-19 2017-07-17 11.435 0 +0
2017-07-18 2017-07-14 11.479 0 +0
2017-07-17 2017-07-13 11.450 0 +0
2017-07-14 2017-07-12 11.258 0 +0
2017-07-13 2017-07-11 11.051 0 +0
2017-07-12 2017-07-10 10.933 0 +0
2017-07-11 2017-07-07 10.919 0 +0
2017-07-10 2017-07-06 10.992 0 +0
2017-07-07 2017-07-05 10.860 0 +0
2017-07-06 2017-07-04 10.815 0 +0
2017-07-05 2017-07-03 10.933 0 +0
2017-07-04 2017-06-30 10.697 0 +0
2017-07-03 2017-06-29 10.638 0 +0
2017-06-30 2017-06-28 10.328 0 +0
2017-06-29 2017-06-27 10.284 0 +0
2017-06-28 2017-06-26 10.314 0 +0
2017-06-27 2017-06-23 10.166 0 +0
2017-06-26 2017-06-22 10.225 0 +0
2017-06-23 2017-06-21 10.328 0 +0
2017-06-22 2017-06-20 10.181 0 +0
2017-06-21 2017-06-19 10.033 0 +0
2017-06-20 2017-06-16 9.856 0 +0
2017-06-19 2017-06-15 9.930 0 +0
2017-06-16 2017-06-14 10.033 0 +0
2017-06-15 2017-06-13 9.901 0 +0
2017-06-14 2017-06-12 9.915 0 +0
2017-06-13 2017-06-09 10.092 0 +0
2017-06-12 2017-06-08 10.240 0 +0
2017-06-09 2017-06-07 10.092 0 +0
2017-06-08 2017-06-06 10.033 0 +0
2017-06-07 2017-06-05 10.078 0 +0
2017-06-06 2017-06-02 10.107 0 +0
2017-06-05 2017-06-01 10.181 0 +0
2017-06-02 2017-05-31 9.989 0 +0
2017-06-01 2017-05-29 9.812 0 +0
2017-05-31 2017-05-26 9.797 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.664 0 +0
2017-05-25 2017-05-23 9.664 0 +0
2017-05-24 2017-05-22 9.812 0 +0
2017-05-23 2017-05-19 9.591 0 +0
2017-05-22 2017-05-18 9.532 0 +0
2017-05-19 2017-05-17 9.635 0 +0
2017-05-18 2017-05-16 9.502 0 +0
2017-05-17 2017-05-15 9.414 0 +0
2017-05-16 2017-05-12 9.443 0 +0
2017-05-15 2017-05-11 9.844 0 +0
2017-05-12 2017-05-10 9.844 0 +0
2017-05-11 2017-05-09 9.754 0 +0
2017-05-10 2017-05-08 9.229 0 +0
2017-05-09 2017-05-05 9.049 0 +0
2017-05-08 2017-05-04 9.139 0 +0
2017-05-05 2017-05-02 9.274 0 +0
2017-05-04 2017-04-28 9.154 0 +0
2017-05-02 2017-04-27 9.169 0 +0
2017-04-28 2017-04-26 9.409 0 +0
2017-04-27 2017-04-25 9.499 0 +0
2017-04-26 2017-04-24 9.409 0 +0
2017-04-25 2017-04-21 9.319 0 +0
2017-04-24 2017-04-20 9.244 0 +0
2017-04-21 2017-04-19 9.244 0 +0
2017-04-20 2017-04-18 9.259 0 +0
2017-04-19 2017-04-13 9.379 0 +0
2017-04-18 2017-04-12 9.394 0 +0
2017-04-13 2017-04-11 9.364 0 +0
2017-04-12 2017-04-10 9.409 0 +0
2017-04-11 2017-04-07 9.319 0 +0
2017-04-10 2017-04-06 9.319 0 +0
2017-04-07 2017-04-05 8.914 0 +0
2017-04-06 2017-04-03 8.869 0 +0
2017-04-05 2017-03-31 8.914 0 +0
2017-04-03 2017-03-30 8.914 0 +0
2017-03-31 2017-03-29 8.899 0 +0
2017-03-30 2017-03-28 8.854 0 +0
2017-03-29 2017-03-27 8.944 0 +0
2017-03-28 2017-03-24 9.244 0 +0
2017-03-27 2017-03-23 9.229 0 +0
2017-03-24 2017-03-22 9.214 0 +0
2017-03-23 2017-03-21 9.454 0 +0
2017-03-22 2017-03-20 9.439 0 +0
2017-03-21 2017-03-17 9.559 0 +0
2017-03-20 2017-03-16 9.424 0 +0
2017-03-17 2017-03-15 9.199 0 +0
2017-03-16 2017-03-14 9.259 0 +0
2017-03-15 2017-03-13 9.439 0 +0
2017-03-14 2017-03-10 9.334 0 +0
2017-03-13 2017-03-09 9.514 0 +0
2017-03-10 2017-03-08 10.054 0 +0
2017-03-09 2017-03-07 10.324 0 +0
2017-03-08 2017-03-06 10.219 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.189 0 +0
2017-03-03 2017-03-01 10.309 0 +0
2017-03-02 2017-02-28 10.565 0 +0
2017-03-01 2017-02-27 11.105 0 +0
2017-02-28 2017-02-24 10.805 0 +0
2017-02-27 2017-02-23 11.390 0 +0
2017-02-24 2017-02-22 11.540 0 +0
2017-02-23 2017-02-21 10.880 0 +0
2017-02-22 2017-02-20 10.970 0 +0
2017-02-21 2017-02-17 10.685 0 +0
2017-02-20 2017-02-16 10.625 0 +0
2017-02-17 2017-02-15 10.655 0 +0
2017-02-16 2017-02-14 10.369 0 +0
2017-02-15 2017-02-13 10.475 0 +0
2017-02-14 2017-02-10 10.655 0 +0
2017-02-13 2017-02-09 10.760 0 +0
2017-02-10 2017-02-08 10.955 0 +0
2017-02-09 2017-02-07 10.685 0 +0
2017-02-08 2017-02-06 10.520 0 +0
2017-02-07 2017-02-03 10.520 0 +0
2017-02-06 2017-02-02 10.685 0 +0
2017-02-03 2017-02-01 10.475 0 +0
2017-02-02 2017-01-27 10.520 0 +0
2017-02-01 2017-01-25 10.535 0 +0
2017-01-26 2017-01-24 10.414 0 +0
2017-01-25 2017-01-23 10.024 0 -549,896
2017-01-23 2017-01-19 9.754 549,896 +13,328 0.02% 5,363,802
2017-01-09 2017-01-05 9.469 536,568 -23,323 0.02% 5,080,810
2017-01-06 2017-01-04 9.079 559,891 +1,999 0.02% 5,083,205
2017-01-03 2016-12-29 8.899 557,892 +6,663 0.02% 4,964,593
2016-12-30 2016-12-28 9.034 551,229 +13,328 0.02% 4,979,748
2016-12-23 2016-12-21 9.034 537,901 -6,664 0.02% 4,859,344
2016-12-22 2016-12-20 8.989 544,565 -6,664 0.02% 4,895,030
2016-12-20 2016-12-16 8.884 551,229 -4,664 0.02% 4,897,028
2016-12-19 2016-12-15 8.779 555,893 +4,664 0.02% 4,880,068
2016-12-14 2016-12-12 8.839 551,229 -5,331 0.02% 4,872,212
2016-12-09 2016-12-07 8.704 556,560 -26,655 0.02% 4,844,163
2016-12-08 2016-12-06 8.659 583,215 +19,992 0.02% 5,049,906
2016-12-07 2016-12-05 8.524 563,223 +6,663 0.02% 4,800,733
2016-12-06 2016-12-02 8.704 556,560 +11,995 0.02% 4,844,163
2016-11-18 2016-11-16 9.034 544,565 -3,998 0.02% 4,919,546
2016-11-17 2016-11-15 8.929 548,563 -21,324 0.02% 4,898,039
2016-11-16 2016-11-14 8.554 569,887 -5,331 0.02% 4,874,638
2016-11-15 2016-11-11 8.479 575,218 +9,995 0.02% 4,877,078
2016-11-14 2016-11-10 8.659 565,223 -19,991 0.02% 4,894,118
2016-11-10 2016-11-08 8.734 585,214 +6,664 0.02% 5,111,125
2016-11-09 2016-11-07 8.839 578,550 -9,996 0.02% 5,113,697
2016-11-08 2016-11-04 8.524 588,546 +3,332 0.02% 5,016,578
2016-11-07 2016-11-03 8.584 585,214 -3,998 0.02% 5,023,305
2016-11-04 2016-11-02 8.644 589,212 +13,327 0.02% 5,092,991
2016-11-03 2016-11-01 8.854 575,885 -9,995 0.02% 5,098,784
2016-11-02 2016-10-31 8.749 585,880 -6,664 0.02% 5,125,734
2016-10-28 2016-10-26 8.464 592,544 +18,659 0.02% 5,015,087
2016-10-27 2016-10-25 8.839 573,885 +26,655 0.02% 5,072,464
2016-10-26 2016-10-24 8.854 547,230 -6,664 0.02% 4,845,077
2016-10-24 2016-10-19 9.154 553,894 +13,327 0.02% 5,070,319
2016-10-18 2016-10-14 9.589 540,567 -3,331 0.02% 5,183,573
2016-10-17 2016-10-13 9.424 543,898 +27,321 0.02% 5,125,732
2016-10-14 2016-10-12 9.814 516,577 +6,664 0.02% 5,069,809
2016-10-13 2016-10-11 10.369 509,913 +6,664 0.02% 5,287,531
2016-09-26 2016-09-22 10.460 503,249 +6,663 0.02% 5,263,741
2016-09-22 2016-09-20 10.445 496,586 -39,982 0.02% 5,186,597
2016-09-19 2016-09-14 9.784 536,568 -2,666 0.02% 5,249,902
2016-09-14 2016-09-12 9.529 539,234 +2,666 0.02% 5,138,422
2016-09-12 2016-09-08 9.889 536,568 -6,664 0.02% 5,306,266
2016-09-08 2016-09-06 9.829 543,232 -13,328 0.02% 5,339,560
2016-09-07 2016-09-05 9.514 556,560 -6,663 0.02% 5,295,172
2016-09-05 2016-09-01 9.199 563,223 +6,663 0.02% 5,181,072
2016-09-02 2016-08-31 9.394 556,560 +13,328 0.02% 5,228,356
2016-09-01 2016-08-30 9.529 543,232 -19,991 0.02% 5,176,520
2016-08-30 2016-08-26 9.049 563,223 -13,328 0.02% 5,096,552
2016-08-26 2016-08-24 8.749 576,551 +6,664 0.02% 5,044,116
2016-08-25 2016-08-23 8.929 569,887 -13,328 0.02% 5,088,438
2016-08-24 2016-08-22 8.914 583,215 +19,992 0.02% 5,198,690
2016-08-23 2016-08-19 9.109 563,223 +6,663 0.02% 5,130,360
2016-08-22 2016-08-18 9.439 556,560 +1,333 0.02% 5,253,412
2016-08-19 2016-08-17 9.229 555,227 +11,995 0.02% 5,124,181
2016-08-16 2016-08-12 9.619 543,232 -13,328 0.02% 5,225,432
2016-08-11 2016-08-09 9.925 556,560 +9,551 0.02% 5,523,592
2016-08-10 2016-08-08 9.909 547,009 +3,275 0.02% 5,420,451
2016-08-04 2016-08-01 9.818 543,734 -19,648 0.02% 5,338,187
2016-08-01 2016-07-28 9.268 563,382 +19,648 0.02% 5,221,412
2016-07-25 2016-07-21 9.634 543,734 -19,648 0.02% 5,238,563
2016-07-21 2016-07-19 9.512 563,382 -19,649 0.02% 5,359,044
2016-07-19 2016-07-15 9.222 583,031 +19,649 0.02% 5,376,812
2016-06-30 2016-06-28 8.520 563,382 +6,549 0.02% 4,799,914
2016-06-24 2016-06-22 8.718 556,833 -6,549 0.02% 4,854,644
2016-06-14 2016-06-10 8.657 563,382 -13,099 0.02% 4,877,332
2016-05-16 2016-05-12 7.420 576,481 +13,099 0.02% 4,277,771
2016-05-11 2016-05-09 7.673 563,382 +10,725 0.02% 4,323,087
2016-05-10 2016-05-06 7.658 552,657 +6,425 0.02% 4,232,188
2016-04-25 2016-04-21 8.187 546,232 -6,425 0.02% 4,472,054
2016-04-21 2016-04-19 8.421 552,657 -19,274 0.02% 4,653,686
2016-04-20 2016-04-18 8.374 571,931 +19,274 0.02% 4,789,278
2016-04-15 2016-04-13 8.374 552,657 -6,424 0.02% 4,627,880
2016-04-14 2016-04-12 8.063 559,081 +8,994 0.02% 4,507,634
2016-04-07 2016-04-05 8.063 550,087 -6,424 0.02% 4,435,119
2016-04-06 2016-04-01 8.172 556,511 +6,424 0.02% 4,547,547
2016-04-05 2016-03-31 8.265 550,087 -12,849 0.02% 4,546,425
2016-03-31 2016-03-29 8.094 562,936 +6,425 0.02% 4,556,239
2016-03-07 2016-03-03 8.047 556,511 -6,425 0.02% 4,478,251
2016-03-04 2016-03-02 7.720 562,936 -42,403 0.02% 4,345,951
2016-03-03 2016-03-01 7.113 605,339 +12,849 0.02% 4,305,851
2016-03-02 2016-02-29 7.051 592,490 +3,855 0.02% 4,177,566
2016-03-01 2016-02-26 7.160 588,635 +25,699 0.02% 4,214,519
2016-02-29 2016-02-25 7.098 562,936 +6,425 0.02% 3,995,471
2016-02-24 2016-02-22 7.051 556,511 +5,139 0.02% 3,923,883
2016-02-11 2016-02-04 7.066 551,372 -5,139 0.02% 3,896,231
2015-12-04 2015-12-02 7.004 556,511 +3,854 0.02% 3,897,897
2015-10-22 2015-10-19 7.315 552,657 -2,569 0.02% 4,042,943
2015-10-13 2015-10-09 6.568 555,226 +2,569 0.02% 3,646,921
2015-10-07 2015-10-05 6.568 552,657 -4,497 0.02% 3,630,047
2015-09-29 2015-09-24 6.522 557,154 +4,497 0.02% 3,633,569
2015-09-18 2015-09-16 6.926 552,657 +3,855 0.02% 3,827,893
2015-09-11 2015-09-09 7.160 548,802 -12,849 0.02% 3,929,322
2015-09-08 2015-09-04 6.880 561,651 -12,850 0.02% 3,863,963
2015-08-25 2015-08-21 6.942 574,501 -30,196 0.02% 3,988,134
2015-08-21 2015-08-19 7.549 604,697 +11,223 0.02% 4,564,831
2015-08-20 2015-08-18 7.486 593,474 -5,045 0.02% 4,442,461
2015-08-13 2015-08-11 7.375 598,519 +8,197 0.02% 4,413,781
2015-08-12 2015-08-10 7.930 590,322 +6,936 0.02% 4,681,003
2015-08-06 2015-08-04 7.644 583,386 -6,305 0.02% 4,459,467
2015-08-05 2015-08-03 7.486 589,691 +6,305 0.02% 4,414,143
2015-07-30 2015-07-28 7.375 583,386 +8,828 0.02% 4,302,183
2015-07-29 2015-07-27 7.819 574,558 +13,872 0.02% 4,492,217
2015-07-28 2015-07-24 8.485 560,686 +5,045 0.02% 4,757,222
2015-07-27 2015-07-23 8.453 555,641 -6,306 0.02% 4,696,793
2015-07-15 2015-07-13 8.231 561,947 +8,828 0.02% 4,625,329
2015-07-10 2015-07-08 7.406 553,119 -6,306 0.02% 4,096,523
2015-07-09 2015-07-07 7.708 559,425 -6,305 0.02% 4,311,795
2015-07-08 2015-07-06 8.025 565,730 -6,306 0.02% 4,539,831
2015-07-03 2015-06-30 7.834 572,036 -3,152 0.02% 4,481,570
2015-07-02 2015-06-29 7.708 575,188 +3,152 0.02% 4,433,289
2015-06-26 2015-06-24 7.945 572,036 +12,611 0.02% 4,545,074
2015-06-25 2015-06-23 7.739 559,425 +10,089 0.02% 4,329,539
2015-06-19 2015-06-17 8.263 549,336 +6,306 0.02% 4,538,953
2015-06-16 2015-06-12 8.738 543,030 +3,783 0.02% 4,745,209
2015-06-15 2015-06-11 8.405 539,247 -3,783 0.02% 4,532,560
2015-05-29 2015-05-27 8.136 543,030 -4,919 0.02% 4,417,953
2015-05-27 2015-05-22 7.581 547,949 -12,611 0.02% 4,153,823
2015-05-20 2015-05-18 7.559 560,560 +21,374 0.02% 4,237,171
2015-05-18 2015-05-14 7.285 539,186 +9,307 0.02% 3,927,879
2015-05-07 2015-05-05 7.768 529,879 -12,409 0.02% 4,116,279
2015-05-06 2015-05-04 7.784 542,288 -13,030 0.02% 4,221,416
2015-05-05 2015-04-30 7.108 555,318 -31,024 0.02% 3,946,948
2015-04-28 2015-04-24 6.527 586,342 +15,512 0.02% 3,827,252
2015-04-14 2015-04-10 6.769 570,830 -11,168 0.02% 3,864,000
2015-04-13 2015-04-09 6.882 581,998 -43,433 0.02% 4,005,257
2015-04-10 2015-04-08 6.608 625,431 -12,409 0.02% 4,132,799
2015-03-27 2015-03-25 5.963 637,840 -6,205 0.02% 3,803,597
2015-03-26 2015-03-24 5.850 644,045 +3,102 0.02% 3,767,939
2015-03-25 2015-03-23 5.979 640,943 +6,205 0.02% 3,832,431
2015-03-23 2015-03-19 6.028 634,738 +42,192 0.02% 3,826,019
2015-03-18 2015-03-16 5.979 592,546 +6,204 0.02% 3,543,048
2015-03-12 2015-03-10 6.269 586,342 +40,331 0.02% 3,676,052
2015-03-06 2015-03-04 6.366 546,011 +6,204 0.02% 3,475,998
2015-02-27 2015-02-25 6.576 539,807 +6,205 0.02% 3,549,603
2015-01-20 2015-01-16 6.576 533,602 +3,723 0.02% 3,508,800
2015-01-16 2015-01-14 6.527 529,879 +12,409 0.02% 3,458,699
2015-01-05 2014-12-31 6.995 517,470 +6,205 0.02% 3,619,561
2014-12-17 2014-12-15 7.091 511,265 -12,409 0.02% 3,625,599
2014-12-16 2014-12-12 7.027 523,674 -6,205 0.02% 3,679,837
2014-12-11 2014-12-09 6.576 529,879 -43,433 0.02% 3,484,319
2014-11-26 2014-11-24 6.817 573,312 -6,205 0.02% 3,908,521
2014-11-24 2014-11-20 6.527 579,517 -9,307 0.02% 3,782,703
2014-11-20 2014-11-18 6.543 588,824 +6,205 0.02% 3,852,943
2014-11-19 2014-11-17 6.527 582,619 +18,614 0.02% 3,802,951
2014-11-18 2014-11-14 6.576 564,005 +3,102 0.02% 3,708,721
2014-11-17 2014-11-13 6.592 560,903 -24,818 0.02% 3,697,363
2014-11-14 2014-11-12 6.576 585,721 +68,251 0.02% 3,851,519
2014-10-07 2014-10-03 6.592 517,470 +6,205 0.02% 3,411,061
2014-10-06 2014-09-30 6.350 511,265 +6,205 0.02% 3,246,559
2014-09-18 2014-09-16 7.172 505,060 -12,410 0.02% 3,622,297
2014-09-15 2014-09-11 7.430 517,470 +6,205 0.02% 3,844,742
2014-09-08 2014-09-04 7.768 511,265 -13,650 0.02% 3,971,679
2014-09-05 2014-09-03 7.784 524,915 -6,205 0.02% 4,086,177
2014-09-04 2014-09-02 7.398 531,120 -6,205 0.02% 3,929,039
2014-09-03 2014-09-01 7.253 537,325 +6,205 0.02% 3,897,002
2014-08-19 2014-08-15 7.527 531,120 +6,205 0.02% 3,997,519
2014-08-18 2014-08-14 7.736 524,915 +6,204 0.02% 4,060,797
2014-08-15 2014-08-13 8.058 518,711 -12,409 0.02% 4,180,002
2014-08-14 2014-08-12 7.992 531,120 -12,409 0.02% 4,244,868
2014-08-13 2014-08-11 7.878 543,529 +7,558 0.02% 4,281,860
2014-08-07 2014-08-05 7.763 535,971 -6,119 0.02% 4,160,999
2014-08-05 2014-08-01 7.486 542,090 +6,119 0.02% 4,057,884
2014-08-04 2014-07-31 7.714 535,971 +9,177 0.02% 4,134,719
2014-08-01 2014-07-30 7.665 526,794 -18,355 0.02% 4,038,093
2014-07-31 2014-07-29 7.142 545,149 -6,118 0.02% 3,893,672
2014-07-30 2014-07-28 7.028 551,267 -17,132 0.02% 3,874,299
2014-07-24 2014-07-22 6.472 568,399 -30,592 0.02% 3,678,843
2014-07-23 2014-07-21 6.538 598,991 +6,119 0.02% 3,916,003
2014-07-15 2014-07-11 6.570 592,872 +3,059 0.02% 3,895,379
2014-07-14 2014-07-10 6.636 589,813 +3,059 0.02% 3,913,840
2014-06-30 2014-06-26 6.783 586,754 +4,895 0.02% 3,979,851
2014-06-26 2014-06-24 6.995 581,859 +12,237 0.02% 4,070,279
2014-06-24 2014-06-20 7.240 569,622 -10,402 0.02% 4,124,328
2014-06-23 2014-06-19 7.191 580,024 -18,355 0.02% 4,171,203
2014-06-18 2014-06-16 7.061 598,379 -6,118 0.02% 4,224,962
2014-06-16 2014-06-12 6.930 604,497 -6,119 0.02% 4,189,119
2014-06-12 2014-06-10 6.914 610,616 -12,236 0.02% 4,221,543
2014-06-06 2014-06-04 6.358 622,852 -12,237 0.02% 3,960,018
2014-06-05 2014-06-03 6.423 635,089 +12,237 0.02% 4,079,339
2014-05-29 2014-05-27 6.685 622,852 -12,237 0.02% 4,163,618
2014-05-27 2014-05-23 6.603 635,089 -6,118 0.02% 4,193,519
2014-05-22 2014-05-20 6.472 641,207 -6,119 0.02% 4,150,077
2014-05-20 2014-05-16 6.725 647,326 +18,355 0.02% 4,352,976
2014-05-19 2014-05-15 6.874 628,971 +35,397 0.02% 4,323,770
2014-05-05 2014-04-30 7.008 593,574 -6,008 0.02% 4,159,478
2014-05-02 2014-04-29 7.057 599,582 -12,016 0.02% 4,231,519
2014-04-30 2014-04-28 6.908 611,598 +12,016 0.02% 4,224,701
2014-04-29 2014-04-25 6.924 599,582 +30,039 0.02% 4,151,679
2014-04-24 2014-04-22 7.091 569,543 +12,016 0.02% 4,038,480
2014-04-16 2014-04-14 7.207 557,527 +18,023 0.02% 4,018,238
2014-04-11 2014-04-09 7.457 539,504 +6,008 0.02% 4,023,042
2014-04-09 2014-04-07 7.490 533,496 +6,008 0.02% 3,996,001
2014-04-03 2014-04-01 7.623 527,488 -6,008 0.02% 4,021,239
2014-04-01 2014-03-28 7.890 533,496 -12,016 0.02% 4,209,121
2014-03-28 2014-03-26 7.374 545,512 -12,015 0.02% 4,022,443
2014-03-21 2014-03-19 7.157 557,527 +6,008 0.02% 3,990,398
2014-03-19 2014-03-17 7.074 551,519 +12,015 0.02% 3,901,497
2014-03-18 2014-03-14 7.257 539,504 +22,229 0.02% 3,915,282
2014-03-17 2014-03-13 7.573 517,275 +12,016 0.02% 3,917,552
2014-03-14 2014-03-12 7.740 505,259 -6,008 0.02% 3,910,649
2014-03-07 2014-03-05 7.973 511,267 +6,008 0.02% 4,076,291
2014-03-04 2014-02-28 7.723 505,259 +6,008 0.02% 3,902,239
2014-03-03 2014-02-27 7.873 499,251 +6,008 0.02% 3,930,628
2014-02-24 2014-02-20 8.239 493,243 +6,007 0.02% 4,063,947
2014-02-18 2014-02-14 8.356 487,236 +6,008 0.02% 4,071,224
2014-02-05 2014-01-30 8.672 481,228 -6,008 0.02% 4,173,212
2014-02-04 2014-01-28 8.472 487,236 -240,313 0.02% 4,127,994
2014-01-28 2014-01-24 8.888 727,549 -18,024 0.03% 6,466,740
2014-01-24 2014-01-22 8.772 745,573 -114,148 0.03% 6,540,074
2014-01-23 2014-01-21 8.472 859,721 -145,390 0.03% 7,283,786
2014-01-22 2014-01-20 8.439 1,005,111 -87,114 0.04% 8,482,109
2014-01-21 2014-01-17 8.406 1,092,225 -245,720 0.04% 9,180,902
2014-01-16 2014-01-14 8.289 1,337,945 +6,008 0.05% 11,090,458
2014-01-13 2014-01-09 8.539 1,331,937 -2,404 0.05% 11,373,206
2014-01-09 2014-01-07 8.605 1,334,341 +7,210 0.05% 11,482,574
2014-01-08 2014-01-06 8.555 1,327,131 -6,008 0.05% 11,354,259
2014-01-03 2013-12-31 8.506 1,333,139 +376,091 0.05% 11,339,090
2013-12-20 2013-12-18 8.822 957,048 +9,612 0.03% 8,442,896
2013-12-17 2013-12-13 9.271 947,436 +3,605 0.03% 8,783,891
2013-12-13 2013-12-11 9.421 943,831 +72,094 0.03% 8,891,858
2013-12-12 2013-12-10 9.421 871,737 +60,078 0.03% 8,212,659
2013-12-11 2013-12-09 9.454 811,659 +6,008 0.03% 7,673,682
2013-12-06 2013-12-04 9.538 805,651 +342,447 0.03% 7,683,931
2013-12-03 2013-11-29 9.471 463,204 +12,015 0.02% 4,386,988
2013-12-02 2013-11-28 9.288 451,189 -12,015 0.02% 4,190,584
2013-11-27 2013-11-25 9.105 463,204 +12,015 0.02% 4,217,368
2013-11-19 2013-11-15 9.404 451,189 -22,829 0.02% 4,243,154
2013-11-13 2013-11-11 8.988 474,018 -3,605 0.02% 4,260,597
2013-11-12 2013-11-08 9.171 477,623 +601 0.02% 4,380,450
2013-11-11 2013-11-07 9.255 477,022 -7,810 0.02% 4,414,638
2013-11-08 2013-11-06 9.338 484,832 +6,007 0.02% 4,527,266
2013-11-05 2013-11-01 9.155 478,825 -1,201 0.02% 4,383,504
2013-11-01 2013-10-30 9.321 480,026 -6,008 0.02% 4,474,398
2013-10-30 2013-10-28 8.838 486,034 +6,008 0.02% 4,295,790
2013-10-29 2013-10-25 9.022 480,026 -28,237 0.02% 4,330,579
2013-10-28 2013-10-24 8.972 508,263 -141,184 0.02% 4,559,940
2013-10-25 2013-10-23 8.422 649,447 -126,165 0.02% 5,469,859
2013-10-23 2013-10-21 8.206 775,612 -13,818 0.03% 6,364,632
2013-10-22 2013-10-18 8.156 789,430 -13,217 0.03% 6,438,602
2013-10-17 2013-10-15 7.707 802,647 +6,008 0.03% 6,185,680
2013-10-15 2013-10-10 7.757 796,639 +7,209 0.03% 6,179,159
2013-10-08 2013-10-04 7.873 789,430 -6,008 0.03% 6,215,222
2013-10-03 2013-09-30 7.557 795,438 +12,016 0.03% 6,010,963
2013-10-02 2013-09-27 7.657 783,422 +15,620 0.03% 5,998,401
2013-09-30 2013-09-26 7.856 767,802 +12,016 0.03% 6,032,164
2013-09-27 2013-09-25 8.106 755,786 +16,221 0.03% 6,126,461
2013-09-26 2013-09-24 8.223 739,565 +6,008 0.03% 6,081,142
2013-09-23 2013-09-18 8.356 733,557 +93,722 0.03% 6,129,421
2013-09-19 2013-09-17 8.472 639,835 -1,802 0.02% 5,420,853
2013-09-17 2013-09-13 8.539 641,637 -3,605 0.02% 5,478,840
2013-09-16 2013-09-12 8.489 645,242 +137,580 0.02% 5,477,403
2013-09-09 2013-09-05 8.489 507,662 -14,419 0.02% 4,309,498
2013-09-06 2013-09-04 8.589 522,081 -3,004 0.02% 4,484,040
2013-09-05 2013-09-03 8.289 525,085 -21,027 0.02% 4,352,520
2013-09-04 2013-09-02 7.707 546,112 -12,016 0.02% 4,208,667
2013-09-02 2013-08-29 7.657 558,128 -6,008 0.02% 4,273,400
2013-08-29 2013-08-27 7.557 564,136 +16,822 0.02% 4,263,061
2013-08-27 2013-08-23 7.840 547,314 -40,853 0.02% 4,290,811
2013-08-26 2013-08-22 7.740 588,167 -3,004 0.02% 4,552,348
2013-08-23 2013-08-21 7.424 591,171 +6,008 0.02% 4,388,639
2013-08-22 2013-08-20 7.374 585,163 -18,024 0.02% 4,314,818
2013-08-21 2013-08-19 7.490 603,187 +18,024 0.02% 4,518,001
2013-08-20 2013-08-16 7.390 585,163 +18,023 0.02% 4,324,558
2013-08-16 2013-08-13 7.880 567,140 +55,873 0.02% 4,469,050
2013-08-15 2013-08-12 7.863 511,267 +19,837 0.02% 4,020,127
2013-08-13 2013-08-09 7.694 491,430 +5,913 0.02% 3,781,047
2013-08-09 2013-08-07 7.576 485,517 +47,310 0.02% 3,678,083
2013-08-08 2013-08-06 8.421 438,207 +17,741 0.02% 3,690,181
2013-08-07 2013-08-05 9.351 420,466 +5,914 0.02% 3,931,833
2013-08-06 2013-08-02 9.520 414,552 +1,183 0.01% 3,946,630
2013-08-05 2013-08-01 9.283 413,369 -12,419 0.01% 3,837,508
2013-08-01 2013-07-30 8.404 425,788 -4,731 0.02% 3,578,400
2013-07-30 2013-07-26 8.624 430,519 -5,914 0.02% 3,712,800
2013-07-26 2013-07-24 8.709 436,433 +5,914 0.02% 3,800,702
2013-07-25 2013-07-23 8.725 430,519 +3,548 0.02% 3,756,480
2013-07-18 2013-07-16 8.776 426,971 -10,644 0.02% 3,747,182
2013-07-15 2013-07-11 8.455 437,615 -11,828 0.02% 3,699,996
2013-07-08 2013-07-04 7.609 449,443 -10,645 0.02% 3,420,001
2013-07-05 2013-07-03 7.407 460,088 +10,645 0.02% 3,407,643
2013-06-25 2013-06-21 6.967 449,443 +5,914 0.02% 3,131,201
2013-06-24 2013-06-20 7.068 443,529 -17,741 0.02% 3,134,999
2013-06-18 2013-06-14 7.390 461,270 -10,645 0.02% 3,408,597
2013-06-17 2013-06-13 7.034 471,915 -4,731 0.02% 3,319,680
2013-06-14 2013-06-11 7.525 476,646 +10,645 0.02% 3,586,700
2013-06-11 2013-06-07 7.931 466,001 +8,870 0.02% 3,695,717
2013-06-10 2013-06-06 8.083 457,131 +5,914 0.02% 3,694,942
2013-06-06 2013-06-04 8.286 451,217 -42,579 0.02% 3,738,700
2013-06-05 2013-06-03 8.675 493,796 +4,731 0.02% 4,283,551
2013-05-31 2013-05-29 8.962 489,065 +1,774 0.02% 4,383,101
2013-05-29 2013-05-27 8.692 487,291 +4,140 0.02% 4,235,362
2013-05-27 2013-05-23 8.607 483,151 +5,914 0.02% 4,158,529
2013-05-16 2013-05-14 8.674 477,237 +4,597 0.02% 4,139,435
2013-05-14 2013-05-10 9.527 472,640 +18,742 0.02% 4,503,062
2013-05-13 2013-05-09 9.493 453,898 +5,857 0.02% 4,308,999
2013-05-07 2013-05-03 9.903 448,041 -4,100 0.02% 4,436,996
2013-05-06 2013-05-02 9.630 452,141 +4,100 0.02% 4,354,079
2013-04-26 2013-04-24 9.818 448,041 +4,685 0.02% 4,398,746
2013-04-25 2013-04-23 9.749 443,356 +5,857 0.02% 4,322,470
2013-04-24 2013-04-22 10.262 437,499 -1,172 0.02% 4,489,467
2013-04-22 2013-04-18 10.023 438,671 +5,857 0.02% 4,396,634
2013-04-12 2013-04-10 10.706 432,814 -5,857 0.02% 4,633,532
2013-04-09 2013-04-05 10.074 438,671 +5,857 0.02% 4,419,104
2013-04-08 2013-04-03 10.449 432,814 -17,570 0.02% 4,522,682
2013-04-05 2013-04-02 10.176 450,384 +46,854 0.02% 4,583,239
2013-04-03 2013-03-28 10.381 403,530 -50,368 0.01% 4,189,119
2013-03-28 2013-03-26 10.398 453,898 -11,714 0.02% 4,719,748
2013-03-27 2013-03-25 10.552 465,612 -5,856 0.02% 4,913,104
2013-03-26 2013-03-22 10.347 471,468 -11,245 0.02% 4,878,296
2013-03-25 2013-03-21 10.484 482,713 -23,427 0.02% 5,060,584
2013-03-22 2013-03-20 10.484 506,140 -11,714 0.02% 5,306,184
2013-03-21 2013-03-19 10.518 517,854 -11,713 0.02% 5,446,673
2013-03-20 2013-03-18 9.971 529,567 -5,857 0.02% 5,280,524
2013-03-19 2013-03-15 9.510 535,424 -9,957 0.02% 5,092,093
2013-03-18 2013-03-14 9.579 545,381 +23,427 0.02% 5,224,036
2013-03-15 2013-03-13 9.767 521,954 +11,714 0.02% 5,097,668
2013-03-14 2013-03-12 10.023 510,240 -17,570 0.02% 5,113,943
2013-03-13 2013-03-11 9.886 527,810 -46,854 0.02% 5,217,945
2013-03-11 2013-03-07 9.937 574,664 +11,713 0.02% 5,710,581
2013-03-07 2013-03-05 10.057 562,951 -11,713 0.02% 5,661,470
2013-03-04 2013-02-28 9.920 574,664 -26,356 0.02% 5,700,769
2013-03-01 2013-02-27 9.596 601,020 -17,570 0.02% 5,767,247
2013-02-28 2013-02-26 9.032 618,590 -10,776 0.02% 5,587,298
2013-02-25 2013-02-21 9.169 629,366 +17,570 0.02% 5,770,598
2013-02-22 2013-02-20 9.459 611,796 +5,857 0.02% 5,787,083
2013-02-20 2013-02-18 9.442 605,939 +5,856 0.02% 5,721,334
2013-02-19 2013-02-15 9.835 600,083 -5,856 0.02% 5,901,700
2013-02-18 2013-02-14 9.442 605,939 -22,256 0.02% 5,721,334
2013-02-07 2013-02-05 9.152 628,195 +3,514 0.02% 5,749,136
2013-02-06 2013-02-04 9.152 624,681 -17,570 0.02% 5,716,976
2013-02-05 2013-02-01 9.049 642,251 +3,514 0.02% 5,811,978
2013-02-01 2013-01-30 8.930 638,737 +19,796 0.02% 5,703,836
2013-01-31 2013-01-29 9.169 618,941 -11,714 0.02% 5,675,013
2013-01-30 2013-01-28 8.998 630,655 -29,284 0.02% 5,674,737
2013-01-28 2013-01-24 8.588 659,939 -2,811 0.02% 5,667,807
2013-01-25 2013-01-23 8.725 662,750 -38,069 0.02% 5,782,477
2013-01-24 2013-01-22 8.315 700,819 -2,928 0.03% 5,827,444
2013-01-23 2013-01-21 8.332 703,747 +40,997 0.03% 5,863,807
2013-01-22 2013-01-18 8.298 662,750 +2,929 0.02% 5,499,577
2013-01-17 2013-01-15 8.401 659,821 +23,427 0.02% 5,542,868
2013-01-16 2013-01-14 8.469 636,394 +17,570 0.02% 5,389,532
2013-01-15 2013-01-11 8.401 618,824 +8,785 0.02% 5,198,470
2013-01-08 2013-01-04 8.298 610,039 +23,427 0.02% 5,062,175
2012-12-21 2012-12-19 8.487 586,612 -40,997 0.02% 4,978,465
2012-12-20 2012-12-18 8.349 627,609 -22,608 0.02% 5,239,791
2012-12-14 2012-12-12 7.969 650,217 +28,986 0.02% 5,181,789
2012-12-13 2012-12-11 8.073 621,231 +11,594 0.02% 5,015,086
2012-12-12 2012-12-10 8.349 609,637 -34,783 0.02% 5,089,746
2012-12-11 2012-12-07 8.297 644,420 -28,407 0.02% 5,346,795
2012-12-10 2012-12-06 7.918 672,827 -11,594 0.02% 5,327,157
2012-12-07 2012-12-05 7.883 684,421 +34,783 0.03% 5,395,342
2012-12-05 2012-12-03 7.745 649,638 +16,812 0.02% 5,031,497
2012-12-04 2012-11-30 8.038 632,826 -13,913 0.02% 5,086,859
2012-12-03 2012-11-29 7.762 646,739 -31,885 0.02% 5,020,200
2012-11-30 2012-11-28 7.417 678,624 +5,797 0.02% 5,033,581
2012-11-29 2012-11-27 7.555 672,827 +5,798 0.02% 5,083,431
2012-11-28 2012-11-26 7.573 667,029 +23,189 0.02% 5,051,131
2012-11-27 2012-11-23 7.624 643,840 +5,217 0.02% 4,908,849
2012-11-26 2012-11-22 7.521 638,623 -23,189 0.02% 4,802,977
2012-11-23 2012-11-21 7.538 661,812 -40,580 0.02% 4,988,793
2012-11-21 2012-11-19 6.520 702,392 -5,798 0.03% 4,579,845
2012-11-16 2012-11-14 6.952 708,190 +11,595 0.03% 4,923,050
2012-11-12 2012-11-08 7.055 696,595 -11,595 0.03% 4,914,542
2012-11-08 2012-11-06 7.055 708,190 +23,189 0.03% 4,996,346
2012-11-06 2012-11-02 7.124 685,001 +5,797 0.03% 4,880,010
2012-11-05 2012-11-01 7.314 679,204 -11,594 0.02% 4,967,587
2012-11-02 2012-10-31 7.021 690,798 +5,797 0.03% 4,849,812
2012-10-30 2012-10-26 6.796 685,001 -4,638 0.03% 4,655,506
2012-10-26 2012-10-24 7.090 689,639 +11,595 0.03% 4,889,259
2012-10-25 2012-10-22 7.297 678,044 -28,986 0.02% 4,947,407
2012-10-24 2012-10-19 7.400 707,030 +4,638 0.03% 5,232,082
2012-10-22 2012-10-18 7.141 702,392 -23,189 0.03% 5,016,021
2012-10-16 2012-10-12 6.986 725,581 -28,987 0.03% 5,068,977
2012-10-15 2012-10-11 6.934 754,568 +11,595 0.03% 5,232,435
2012-10-12 2012-10-10 6.779 742,973 +17,392 0.03% 5,036,688
2012-10-11 2012-10-09 7.055 725,581 +5,797 0.03% 5,119,041
2012-10-09 2012-10-05 6.676 719,784 -13,334 0.03% 4,804,991
2012-10-08 2012-10-04 6.348 733,118 +9,276 0.03% 4,653,729
2012-09-25 2012-09-21 6.037 723,842 -27,827 0.03% 4,370,099
2012-09-24 2012-09-20 5.986 751,669 +27,247 0.03% 4,499,203
2012-09-19 2012-09-17 6.055 724,422 -23,189 0.03% 4,386,096
2012-08-10 2012-08-08 5.710 747,611 -8,696 0.03% 4,268,577
2012-08-09 2012-08-07 5.641 756,307 -52,175 0.03% 4,266,044
2012-08-02 2012-07-31 5.577 808,482 +13,262 0.03% 4,508,790
2012-07-30 2012-07-26 5.296 795,220 -2,851 0.03% 4,211,694
2012-07-18 2012-07-16 5.489 798,071 -1,140 0.03% 4,380,750
2012-07-10 2012-07-06 5.717 799,211 +28,511 0.03% 4,569,215
2012-07-03 2012-06-28 5.331 770,700 -11,405 0.03% 4,108,862
2012-06-25 2012-06-21 5.349 782,105 +11,405 0.03% 4,183,382
2012-06-15 2012-06-13 5.507 770,700 +1,140 0.03% 4,244,022
2012-06-04 2012-05-31 5.980 769,560 +22,809 0.03% 4,602,136
2012-06-01 2012-05-30 5.963 746,751 -28,511 0.03% 4,452,637
2012-05-31 2012-05-29 5.875 775,262 +28,511 0.03% 4,554,659
2012-05-30 2012-05-28 5.735 746,751 -2,852 0.03% 4,282,389
2012-05-25 2012-05-23 5.489 749,603 -17,106 0.03% 4,114,701
2012-05-23 2012-05-21 5.437 766,709 +17,106 0.03% 4,168,260
2012-05-17 2012-05-15 6.015 749,603 +22,809 0.03% 4,509,081
2012-05-16 2012-05-14 6.226 726,794 -22,809 0.03% 4,524,830
2012-05-11 2012-05-09 6.138 749,603 +2,852 0.03% 4,601,103
2012-05-09 2012-05-07 6.664 746,751 -54,171 0.03% 4,976,477
2012-05-08 2012-05-04 6.822 800,922 -19,387 0.03% 5,463,896
2012-05-07 2012-05-03 6.612 820,309 +7,983 0.03% 5,423,522
2012-05-04 2012-05-02 6.629 812,326 -24,519 0.03% 5,384,988
2012-04-30 2012-04-26 6.349 836,845 -22,809 0.03% 5,312,711
2012-04-27 2012-04-25 6.296 859,654 +11,405 0.03% 5,412,286
2012-04-26 2012-04-24 6.313 848,249 +11,404 0.03% 5,355,357
2012-04-25 2012-04-23 6.384 836,845 -108,341 0.03% 5,342,063
2012-04-24 2012-04-20 6.191 945,186 +22,809 0.04% 5,851,330
2012-04-20 2012-04-18 6.313 922,377 -11,404 0.03% 5,823,359
2012-04-19 2012-04-17 6.243 933,781 +11,404 0.03% 5,829,853
2012-04-17 2012-04-13 6.471 922,377 -11,404 0.03% 5,968,943
2012-04-16 2012-04-12 6.138 933,781 +17,106 0.03% 5,731,597
2012-04-13 2012-04-11 6.173 916,675 +11,404 0.03% 5,658,752
2012-04-03 2012-03-30 6.349 905,271 -11,404 0.03% 5,747,113
2012-04-02 2012-03-29 6.226 916,675 +11,404 0.03% 5,706,980
2012-03-29 2012-03-27 6.401 905,271 -45,617 0.03% 5,794,741
2012-03-28 2012-03-26 5.840 950,888 +22,809 0.04% 5,553,109
2012-03-27 2012-03-23 5.840 928,079 +5,702 0.03% 5,419,906
2012-03-23 2012-03-21 5.893 922,377 +17,106 0.03% 5,435,135
2012-03-22 2012-03-20 6.050 905,271 +17,107 0.03% 5,477,221
2012-03-21 2012-03-19 6.384 888,164 +39,915 0.03% 5,669,661
2012-03-20 2012-03-16 6.734 848,249 -13,686 0.03% 5,712,381
2012-03-16 2012-03-14 6.822 861,935 -28,510 0.03% 5,880,127
2012-03-14 2012-03-12 6.612 890,445 -4,562 0.03% 5,887,230
2012-03-13 2012-03-09 6.945 895,007 +1,711 0.03% 6,215,616
2012-03-09 2012-03-07 7.015 893,296 +114,042 0.03% 6,266,398
2012-03-08 2012-03-06 7.313 779,254 -5,702 0.03% 5,698,725
2012-03-07 2012-03-05 7.418 784,956 -17,106 0.03% 5,823,020
2012-03-06 2012-03-02 7.611 802,062 -22,809 0.03% 6,104,643
2012-03-05 2012-03-01 7.155 824,871 +5,702 0.03% 5,902,130
2012-03-02 2012-02-29 7.225 819,169 +39,915 0.03% 5,918,795
2012-03-01 2012-02-28 7.629 779,254 -171,064 0.03% 5,944,713
2012-02-29 2012-02-27 6.682 950,318 -11,404 0.04% 6,349,748
2012-02-28 2012-02-24 6.559 961,722 -22,808 0.04% 6,307,884
2012-02-24 2012-02-22 6.331 984,530 +11,404 0.04% 6,233,023
2012-02-22 2012-02-20 6.296 973,126 -11,404 0.04% 6,126,693
2012-02-21 2012-02-17 6.226 984,530 +22,808 0.04% 6,129,427
2012-02-16 2012-02-14 6.331 961,722 +11,404 0.04% 6,088,626
2012-02-15 2012-02-13 6.454 950,318 -5,702 0.04% 6,133,090
2012-02-10 2012-02-08 6.226 956,020 +11,404 0.04% 5,951,931
2012-02-08 2012-02-06 6.278 944,616 -2,280 0.04% 5,930,631
2012-02-07 2012-02-03 6.208 946,896 +11,404 0.04% 5,878,522
2012-02-06 2012-02-02 6.138 935,492 -11,404 0.03% 5,742,099
2012-02-03 2012-02-01 5.717 946,896 -285,107 0.04% 5,413,554
2012-02-02 2012-01-31 5.559 1,232,003 -1,141 0.05% 6,849,102
2012-02-01 2012-01-30 5.472 1,233,144 +7,983 0.05% 6,747,315
2012-01-30 2012-01-26 5.489 1,225,161 -228,085 0.05% 6,725,121
2012-01-27 2012-01-20 5.489 1,453,246 -14,255 0.05% 7,977,119
2012-01-19 2012-01-17 4.963 1,467,501 -39,915 0.05% 7,283,287
2012-01-18 2012-01-16 4.875 1,507,416 -11,404 0.06% 7,349,207
2012-01-17 2012-01-13 4.893 1,518,820 -19,958 0.06% 7,431,442
2012-01-16 2012-01-12 4.823 1,538,778 -28,511 0.06% 7,421,151
2012-01-13 2012-01-11 4.647 1,567,289 +228,086 0.06% 7,283,792
2012-01-11 2012-01-09 4.542 1,339,203 +28,510 0.05% 6,082,873
2012-01-06 2012-01-04 4.560 1,310,693 -279,404 0.05% 5,976,362
2012-01-05 2012-01-03 4.612 1,590,097 +5,702 0.06% 7,334,018
2012-01-04 2011-12-30 4.402 1,584,395 -7,983 0.06% 6,974,286
2011-12-29 2011-12-23 4.507 1,592,378 +268,000 0.06% 7,176,982
2011-12-28 2011-12-22 4.349 1,324,378 +29,651 0.05% 5,760,050
2011-12-22 2011-12-20 4.226 1,294,727 +6,843 0.05% 5,472,148
2011-12-21 2011-12-19 4.279 1,287,884 -7,983 0.05% 5,510,984
2011-12-20 2011-12-16 4.297 1,295,867 +19,387 0.05% 5,567,870
2011-12-16 2011-12-14 4.419 1,276,480 +1,711 0.05% 5,641,273
2011-12-15 2011-12-13 4.507 1,274,769 +3,991 0.05% 5,745,492
2011-12-14 2011-12-12 4.560 1,270,778 +285,107 0.05% 5,794,362
2011-12-12 2011-12-08 4.893 985,671 -28,511 0.04% 4,822,795
2011-12-09 2011-12-07 4.893 1,014,182 +22,809 0.04% 4,962,296
2011-12-08 2011-12-06 4.893 991,373 +17,106 0.04% 4,850,694
2011-12-07 2011-12-05 5.279 974,267 -1,710 0.04% 5,142,888
2011-12-06 2011-12-02 5.154 975,977 +5,702 0.04% 5,030,067
2011-12-05 2011-12-01 5.368 970,275 +414 0.04% 5,208,320
2011-12-02 2011-11-30 4.833 969,861 +10,654 0.04% 4,687,218
2011-11-30 2011-11-28 5.029 959,207 +2,804 0.04% 4,823,894
2011-11-24 2011-11-22 5.279 956,403 +3,925 0.04% 5,048,577
2011-11-22 2011-11-18 5.546 952,478 +7,290 0.04% 5,282,648
2011-11-11 2011-11-09 5.939 945,188 -11,215 0.04% 5,613,048
2011-11-09 2011-11-07 5.974 956,403 +11,215 0.04% 5,713,761
2011-11-08 2011-11-04 6.063 945,188 -11,215 0.04% 5,731,040
2011-11-07 2011-11-03 6.010 956,403 +5,608 0.04% 5,747,873
2011-11-04 2011-11-02 5.956 950,795 -561 0.04% 5,663,302
2011-11-03 2011-11-01 5.689 951,356 +6,168 0.04% 5,412,153
2011-11-02 2011-10-31 5.796 945,188 +11,215 0.04% 5,478,200
2011-10-31 2011-10-27 6.367 933,973 -145,793 0.04% 5,946,191
2011-10-28 2011-10-26 4.976 1,079,766 -16,822 0.04% 5,372,423
2011-10-26 2011-10-24 4.779 1,096,588 -5,608 0.04% 5,241,006
2011-10-25 2011-10-21 4.494 1,102,196 +33,645 0.04% 4,953,312
2011-10-20 2011-10-18 4.637 1,068,551 +19,626 0.04% 4,954,558
2011-10-19 2011-10-17 5.154 1,048,925 -19,626 0.04% 5,406,032
2011-10-17 2011-10-13 5.172 1,068,551 +11,215 0.04% 5,526,238
2011-10-14 2011-10-12 4.815 1,057,336 +11,214 0.04% 5,091,118
2011-10-13 2011-10-11 4.815 1,046,122 +22,430 0.04% 5,037,122
2011-10-11 2011-10-07 4.458 1,023,692 +28,037 0.04% 4,564,000
2011-10-10 2011-10-06 4.173 995,655 +28,037 0.04% 4,154,905
2011-10-04 2011-09-30 4.744 967,618 +1,122 0.04% 4,590,098
2011-10-03 2011-09-28 4.708 966,496 +3,925 0.04% 4,550,303
2011-09-16 2011-09-14 4.904 962,571 -11,215 0.04% 4,720,650
2011-09-14 2011-09-09 5.261 973,786 -11,215 0.04% 5,122,971
2011-09-12 2011-09-08 5.386 985,001 +11,215 0.04% 5,304,934
2011-09-09 2011-09-07 5.404 973,786 +11,215 0.04% 5,261,899
2011-09-08 2011-09-06 5.386 962,571 -11,215 0.04% 5,184,132
2011-09-05 2011-09-01 6.081 973,786 +50,467 0.04% 5,921,807
2011-08-31 2011-08-29 6.438 923,319 +8,972 0.04% 5,944,226
2011-08-29 2011-08-25 6.438 914,347 +5,607 0.03% 5,886,465
2011-08-24 2011-08-22 6.598 908,740 -5,607 0.03% 5,996,222
2011-08-19 2011-08-17 6.795 914,347 -7,290 0.03% 6,212,585
2011-08-15 2011-08-11 6.527 921,637 -5,607 0.04% 6,015,578
2011-08-10 2011-08-08 6.491 927,244 +5,607 0.04% 6,019,103
2011-08-09 2011-08-05 6.741 921,637 -63,924 0.04% 6,212,810
2011-08-08 2011-08-04 6.866 985,561 +11,214 0.04% 6,766,757
2011-08-05 2011-08-03 7.151 974,347 -16,822 0.04% 6,967,779
2011-08-04 2011-08-02 6.670 991,169 -44,859 0.04% 6,610,825
2011-08-03 2011-08-01 6.955 1,036,028 +11,215 0.04% 7,205,638
2011-08-02 2011-07-29 6.991 1,024,813 +11,214 0.04% 7,164,189
2011-08-01 2011-07-28 7.294 1,013,599 +5,608 0.04% 7,393,087
2011-07-29 2011-07-27 7.490 1,007,991 +72,896 0.04% 7,549,919
2011-07-28 2011-07-26 7.508 935,095 +33,645 0.04% 7,020,599
2011-07-25 2011-07-21 7.383 901,450 -11,215 0.03% 6,655,464
2011-07-21 2011-07-19 7.581 912,665 +17,426 0.03% 6,919,202
2011-07-20 2011-07-18 7.690 895,239 +8,250 0.03% 6,884,746
2011-07-19 2011-07-15 7.854 886,989 +27,502 0.03% 6,966,434
2011-07-15 2011-07-13 7.872 859,487 -2,750 0.03% 6,766,059
2011-07-14 2011-07-12 7.781 862,237 +27,502 0.03% 6,709,327
2011-07-13 2011-07-11 7.999 834,735 +27,502 0.03% 6,677,438
2011-07-12 2011-07-08 8.145 807,233 +11,000 0.03% 6,574,844
2011-07-11 2011-07-07 8.145 796,233 +13,751 0.03% 6,485,250
2011-07-08 2011-07-06 8.127 782,482 -11,001 0.03% 6,359,023
2011-07-07 2011-07-05 8.127 793,483 +85,256 0.03% 6,448,426
2011-07-06 2011-07-04 8.709 708,227 -2,750 0.03% 6,167,605
2011-06-29 2011-06-27 8.127 710,977 -5,500 0.03% 5,777,921
2011-06-28 2011-06-24 8.181 716,477 -24,752 0.03% 5,861,696
2011-06-24 2011-06-22 7.836 741,229 -57,754 0.03% 5,808,155
2011-06-23 2011-06-21 7.599 798,983 +27,502 0.03% 6,071,869
2011-06-22 2011-06-20 7.618 771,481 -27,502 0.03% 5,876,893
2011-06-21 2011-06-17 7.672 798,983 -11,001 0.03% 6,129,973
2011-06-20 2011-06-16 7.854 809,984 -46,753 0.03% 6,361,635
2011-06-17 2011-06-15 7.927 856,737 +22,552 0.03% 6,791,138
2011-06-16 2011-06-14 7.999 834,185 +58,304 0.03% 6,673,038
2011-06-15 2011-06-13 8.236 775,881 -72,055 0.03% 6,390,015
2011-06-14 2011-06-10 8.181 847,936 -10,451 0.03% 6,937,199
2011-06-13 2011-06-09 8.345 858,387 +27,502 0.03% 7,163,155
2011-06-10 2011-06-08 8.327 830,885 +5,500 0.03% 6,918,548
2011-06-09 2011-06-07 8.509 825,385 +11,001 0.03% 7,022,811
2011-06-08 2011-06-03 8.381 814,384 +5,500 0.03% 6,825,567
2011-06-03 2011-06-01 8.527 808,884 -27,501 0.03% 6,897,118
2011-06-02 2011-05-31 8.581 836,385 -19,252 0.03% 7,177,229
2011-06-01 2011-05-30 8.236 855,637 +33,003 0.03% 7,046,871
2011-05-31 2011-05-27 8.509 822,634 -10,451 0.03% 6,999,404
2011-05-30 2011-05-26 8.727 833,085 +16,501 0.03% 7,270,079
2011-05-27 2011-05-25 8.872 816,584 +8,801 0.03% 7,244,847
2011-05-26 2011-05-24 8.927 807,783 +11,000 0.03% 7,210,822
2011-05-25 2011-05-23 8.854 796,783 +37,403 0.03% 7,054,684
2011-05-24 2011-05-20 8.999 759,380 +35,752 0.03% 6,833,967
2011-05-23 2011-05-19 9.145 723,628 -5,500 0.03% 6,617,469
2011-05-20 2011-05-18 9.236 729,128 +46,753 0.03% 6,734,045
2011-05-18 2011-05-16 9.418 682,375 +49,503 0.03% 6,426,306
2011-05-17 2011-05-13 9.672 632,872 -16,501 0.02% 6,121,193
2011-05-12 2011-05-09 9.818 649,373 +16,501 0.03% 6,375,240
2011-05-11 2011-05-06 9.818 632,872 -5,500 0.02% 6,213,241
2011-04-27 2011-04-21 10.527 638,372 -35,753 0.02% 6,719,871
2011-04-26 2011-04-20 10.617 674,125 -1,100 0.03% 7,157,508
2011-04-20 2011-04-18 10.290 675,225 -27,502 0.03% 6,948,219
2011-04-15 2011-04-13 10.199 702,727 -16,501 0.03% 7,167,341
2011-04-14 2011-04-12 9.854 719,228 +11,001 0.03% 7,087,196
2011-04-08 2011-04-06 10.163 708,227 -57,754 0.03% 7,197,685
2011-04-07 2011-04-04 9.854 765,981 -46,753 0.03% 7,547,895
2011-04-04 2011-03-31 9.672 812,734 -2,750 0.03% 7,860,834
2011-04-01 2011-03-30 9.599 815,484 +30,252 0.03% 7,828,128
2011-03-31 2011-03-29 9.672 785,232 +16,501 0.03% 7,594,832
2011-03-30 2011-03-28 9.745 768,731 -27,502 0.03% 7,491,137
2011-03-29 2011-03-25 9.727 796,233 -11,000 0.03% 7,744,663
2011-03-25 2011-03-23 9.618 807,233 -2,751 0.03% 7,763,600
2011-03-24 2011-03-22 9.527 809,984 -27,501 0.03% 7,716,427
2011-03-23 2011-03-21 9.436 837,485 -82,506 0.03% 7,902,290
2011-03-22 2011-03-18 9.108 919,991 +2,750 0.04% 8,379,727
2011-03-21 2011-03-17 9.018 917,241 +27,502 0.04% 8,271,298
2011-03-18 2011-03-16 9.218 889,739 +60,504 0.03% 8,201,233
2011-03-17 2011-03-15 9.163 829,235 +49,503 0.03% 7,598,305
2011-03-16 2011-03-14 9.708 779,732 -60,504 0.03% 7,569,988
2011-03-15 2011-03-11 9.490 840,236 +28,602 0.03% 7,974,075
2011-03-14 2011-03-10 9.618 811,634 -550 0.03% 7,805,926
2011-03-11 2011-03-09 9.890 812,184 -14,851 0.03% 8,032,706
2011-03-10 2011-03-08 9.690 827,035 -13,751 0.03% 8,014,190
2011-03-08 2011-03-04 9.490 840,786 +13,751 0.03% 7,979,295
2011-03-07 2011-03-03 9.418 827,035 -27,502 0.03% 7,788,650
2011-03-04 2011-03-02 9.272 854,537 -27,501 0.03% 7,923,364
2011-03-03 2011-03-01 9.218 882,038 +27,501 0.03% 8,130,248
2011-03-02 2011-02-28 9.218 854,537 -33,002 0.03% 7,876,756
2011-03-01 2011-02-25 9.018 887,539 -5,500 0.03% 8,003,458
2011-02-28 2011-02-24 8.854 893,039 +32,452 0.03% 7,906,931
2011-02-25 2011-02-23 9.236 860,587 +11,001 0.03% 7,948,168
2011-02-24 2011-02-22 9.345 849,586 -61,054 0.03% 7,939,242
2011-02-22 2011-02-18 9.763 910,640 +2,200 0.04% 8,890,569
2011-02-21 2011-02-17 9.527 908,440 -2,200 0.04% 8,654,382
2011-02-18 2011-02-16 9.436 910,640 -19,252 0.04% 8,592,561
2011-02-17 2011-02-15 9.454 929,892 -55,003 0.04% 8,791,124
2011-02-16 2011-02-14 9.490 984,895 +66,554 0.04% 9,346,930
2011-02-15 2011-02-11 9.254 918,341 +46,753 0.04% 8,498,266
2011-02-14 2011-02-10 9.108 871,588 +11,001 0.03% 7,938,849
2011-02-10 2011-02-08 9.945 860,587 -2,750 0.03% 8,558,362
2011-02-09 2011-02-07 9.999 863,337 +1,100 0.03% 8,632,798
2011-02-08 2011-02-02 10.036 862,237 -46,753 0.03% 8,653,151
2011-02-07 2011-01-31 9.818 908,990 +68,754 0.04% 8,924,038
2011-02-01 2011-01-28 10.145 840,236 +5,501 0.03% 8,524,012
2011-01-31 2011-01-27 10.272 834,735 +11,000 0.03% 8,574,437
2011-01-28 2011-01-26 10.145 823,735 -30,802 0.03% 8,356,613
2011-01-27 2011-01-25 10.218 854,537 +7,701 0.03% 8,731,236
2011-01-26 2011-01-24 10.036 846,836 +17,051 0.03% 8,498,591
2011-01-25 2011-01-21 10.236 829,785 +38,503 0.03% 8,493,418
2011-01-24 2011-01-20 10.654 791,282 +28,601 0.03% 8,430,192
2011-01-21 2011-01-19 10.872 762,681 -61,604 0.03% 8,291,873
2011-01-20 2011-01-18 10.636 824,285 +56,654 0.03% 8,766,814
2011-01-19 2011-01-17 10.636 767,631 -3,300 0.03% 8,164,262
2011-01-18 2011-01-14 10.817 770,931 +5,500 0.03% 8,339,519
2011-01-17 2011-01-13 10.872 765,431 -60,504 0.03% 8,321,771
2011-01-14 2011-01-12 10.745 825,935 +5,501 0.03% 8,874,459
2011-01-13 2011-01-11 10.708 820,434 +58,854 0.03% 8,785,520
2011-01-12 2011-01-10 10.745 761,580 +11,550 0.03% 8,182,981
2011-01-11 2011-01-07 10.745 750,030 +60,504 0.03% 8,058,880
2011-01-06 2011-01-04 11.145 689,526 -66,004 0.03% 7,684,572
2011-01-05 2011-01-03 11.036 755,530 -11,001 0.03% 8,337,752
2011-01-04 2010-12-31 10.708 766,531 +4,401 0.03% 8,208,307
2011-01-03 2010-12-29 11.054 762,130 -2,751 0.03% 8,424,443
2010-12-30 2010-12-28 10.599 764,881 -22,001 0.03% 8,107,202
2010-12-29 2010-12-24 10.363 786,882 -14,301 0.03% 8,154,419
2010-12-28 2010-12-22 10.290 801,183 +16,501 0.03% 8,244,355
2010-12-23 2010-12-21 10.472 784,682 -16,501 0.03% 8,217,216
2010-12-22 2010-12-20 10.108 801,183 +16,501 0.03% 8,098,695
2010-12-21 2010-12-17 10.272 784,682 +11,001 0.03% 8,060,290
2010-12-20 2010-12-16 10.327 773,681 +17,601 0.03% 7,989,486
2010-12-17 2010-12-15 10.708 756,080 +101,757 0.03% 8,096,393
2010-12-15 2010-12-13 10.854 654,323 -42,903 0.03% 7,101,908
2010-12-14 2010-12-10 10.727 697,226 +77,005 0.03% 7,478,838
2010-12-13 2010-12-09 11.127 620,221 +17,051 0.02% 6,900,911
2010-12-10 2010-12-08 11.199 603,170 +33,002 0.02% 6,755,057
2010-12-09 2010-12-07 11.545 570,168 -89,656 0.02% 6,582,413
2010-12-08 2010-12-06 11.490 659,824 -22,001 0.03% 7,581,475
2010-12-07 2010-12-03 11.636 681,825 -38,503 0.03% 7,933,438
2010-12-06 2010-12-02 11.508 720,328 +40,703 0.03% 8,289,771
2010-12-03 2010-12-01 11.508 679,625 -11,001 0.03% 7,821,348
2010-12-02 2010-11-30 11.163 690,626 +2,200 0.03% 7,709,387
2010-12-01 2010-11-29 11.199 688,426 +5,501 0.03% 7,709,861
2010-11-30 2010-11-26 11.236 682,925 -3,850 0.03% 7,673,085
2010-11-26 2010-11-24 11.272 686,775 -8,251 0.03% 7,741,315
2010-11-25 2010-11-23 11.272 695,026 -11,001 0.03% 7,834,320
2010-11-24 2010-11-22 11.417 706,027 -49,503 0.03% 8,061,011
2010-11-23 2010-11-19 11.564 755,530 -71,505 0.03% 8,736,888
2010-11-22 2010-11-18 11.344 827,035 +46,013 0.03% 9,381,599
2010-11-19 2010-11-17 11.050 781,022 -110,050 0.03% 8,630,268
2010-11-18 2010-11-16 10.977 891,072 +29,420 0.03% 9,780,893
2010-11-17 2010-11-15 11.270 861,652 -8,172 0.03% 9,711,018
2010-11-16 2010-11-12 11.197 869,824 +84,443 0.03% 9,739,255
2010-11-15 2010-11-11 11.380 785,381 +106,236 0.03% 8,937,923
2010-11-12 2010-11-10 11.656 679,145 +51,211 0.03% 7,915,908
2010-11-11 2010-11-09 12.133 627,934 +40,860 0.02% 7,618,684
2010-11-10 2010-11-08 12.684 587,074 -57,204 0.02% 7,446,212
2010-11-09 2010-11-05 12.867 644,278 -20,267 0.03% 8,290,025
2010-11-08 2010-11-04 12.629 664,545 +26,151 0.03% 8,392,229
2010-11-05 2010-11-03 12.665 638,394 -54,480 0.03% 8,085,416
2010-11-04 2010-11-02 12.427 692,874 +4,903 0.03% 8,610,085
2010-11-03 2010-11-01 12.261 687,971 -9,261 0.03% 8,435,505
2010-11-02 2010-10-29 11.894 697,232 +21,791 0.03% 8,293,099
2010-11-01 2010-10-28 11.949 675,441 -10,895 0.03% 8,071,103
2010-10-29 2010-10-27 12.078 686,336 +14,164 0.03% 8,289,478
2010-10-28 2010-10-26 12.500 672,172 +5,448 0.03% 8,402,181
2010-10-27 2010-10-25 12.427 666,724 -21,792 0.03% 8,285,129
2010-10-26 2010-10-22 12.335 688,516 +4,359 0.03% 8,492,740
2010-10-22 2010-10-20 12.463 684,157 +10,896 0.03% 8,526,878
2010-10-20 2010-10-18 12.170 673,261 +68,099 0.03% 8,193,350
2010-10-19 2010-10-15 12.629 605,162 -7,082 0.02% 7,642,309
2010-10-18 2010-10-14 12.775 612,244 -3,814 0.02% 7,821,648
2010-10-15 2010-10-13 12.794 616,058 -16,343 0.02% 7,881,682
2010-10-14 2010-10-12 12.298 632,401 +87,167 0.03% 7,777,354
2010-10-13 2010-10-11 12.482 545,234 +10,896 0.02% 6,805,442
2010-10-12 2010-10-08 12.629 534,338 +12,530 0.02% 6,747,906
2010-10-11 2010-10-07 12.684 521,808 +54,480 0.02% 6,618,404
2010-10-08 2010-10-06 12.665 467,328 -32,688 0.02% 5,918,824
2010-10-07 2010-10-05 12.518 500,016 +25,061 0.02% 6,259,401
2010-10-06 2010-10-04 12.849 474,955 -5,448 0.02% 6,102,602
2010-10-05 2010-09-30 12.573 480,403 -124,214 0.02% 6,040,332
2010-10-04 2010-09-29 11.656 604,617 -64,286 0.02% 7,047,232
2010-09-30 2010-09-28 10.536 668,903 +5,448 0.03% 7,047,572
2010-09-29 2010-09-27 10.683 663,455 -68,100 0.03% 7,087,596
2010-09-28 2010-09-24 10.352 731,555 +87,168 0.03% 7,573,395
2010-09-27 2010-09-22 10.591 644,387 +19,613 0.03% 6,824,755
2010-09-22 2010-09-20 10.444 624,774 +43,584 0.03% 6,525,289
2010-09-21 2010-09-17 10.830 581,190 +14,164 0.02% 6,294,115
2010-09-20 2010-09-16 10.977 567,026 -21,792 0.02% 6,223,987
2010-09-17 2010-09-15 11.197 588,818 +9,807 0.02% 6,592,884
2010-09-16 2010-09-14 10.940 579,011 -19,068 0.02% 6,334,285
2010-09-15 2010-09-13 10.720 598,079 -7,627 0.02% 6,411,150
2010-09-14 2010-09-10 10.591 605,706 +32,687 0.02% 6,415,082
2010-09-13 2010-09-09 10.683 573,019 -32,687 0.02% 6,121,481
2010-09-10 2010-09-08 10.665 605,706 +5,448 0.02% 6,459,554
2010-09-09 2010-09-07 11.013 600,258 -35,957 0.02% 6,610,795
2010-09-08 2010-09-06 10.720 636,215 -15,799 0.03% 6,819,951
2010-09-07 2010-09-03 10.316 652,014 +13,620 0.03% 6,726,014
2010-09-06 2010-09-02 10.371 638,394 -74,093 0.03% 6,620,667
2010-09-03 2010-09-01 10.132 712,487 -9,806 0.03% 7,219,058
2010-09-02 2010-08-31 9.912 722,293 +19,068 0.03% 7,159,318
2010-09-01 2010-08-30 9.875 703,225 -10,896 0.03% 6,944,502
2010-08-31 2010-08-27 9.637 714,121 -1,090 0.03% 6,881,698
2010-08-30 2010-08-26 9.802 715,211 +5,448 0.03% 7,010,354
2010-08-27 2010-08-25 9.894 709,763 +33,778 0.03% 7,022,094
2010-08-26 2010-08-24 10.077 675,985 -5,448 0.03% 6,811,989
2010-08-25 2010-08-23 10.389 681,433 +43,039 0.03% 7,079,525
2010-08-24 2010-08-20 10.499 638,394 -5,448 0.03% 6,702,693
2010-08-20 2010-08-18 10.554 643,842 -17,434 0.03% 6,795,347
2010-08-19 2010-08-17 10.518 661,276 +15,799 0.03% 6,955,076
2010-08-18 2010-08-16 10.481 645,477 +7,083 0.03% 6,765,212
2010-08-17 2010-08-13 10.591 638,394 -7,083 0.03% 6,761,283
2010-08-16 2010-08-12 10.463 645,477 +34,323 0.03% 6,753,364
2010-08-13 2010-08-11 10.646 611,154 +21,247 0.02% 6,506,436
2010-08-12 2010-08-10 10.977 589,907 -29,419 0.02% 6,475,141
2010-08-11 2010-08-09 10.793 619,326 -10,896 0.02% 6,684,380
2010-08-10 2010-08-06 10.905 630,222 +16,344 0.03% 6,872,670
2010-08-09 2010-08-05 10.905 613,878 +19,127 0.02% 6,694,436
2010-08-06 2010-08-04 10.793 594,751 +1,075 0.02% 6,419,445
2010-08-05 2010-08-03 10.812 593,676 +31,704 0.02% 6,418,890
2010-08-04 2010-08-02 10.849 561,972 -42,988 0.02% 6,097,019
2010-08-03 2010-07-30 10.626 604,960 +5,373 0.02% 6,428,314
2010-08-02 2010-07-29 10.719 599,587 -24,181 0.02% 6,427,010
2010-07-30 2010-07-28 10.552 623,768 +21,494 0.03% 6,581,736
2010-07-29 2010-07-27 10.626 602,274 +44,601 0.02% 6,399,772
2010-07-28 2010-07-26 10.719 557,673 +16,121 0.02% 5,977,731
2010-07-27 2010-07-23 10.868 541,552 -30,092 0.02% 5,885,553
2010-07-26 2010-07-22 10.700 571,644 -83,828 0.02% 6,116,849
2010-07-23 2010-07-21 10.719 655,472 -159,059 0.03% 7,026,045
2010-07-22 2010-07-20 10.161 814,531 +5,374 0.03% 8,276,268
2010-07-21 2010-07-19 9.956 809,157 -90,277 0.03% 8,056,026
2010-07-20 2010-07-16 10.179 899,434 +18,270 0.04% 9,155,686
2010-07-19 2010-07-15 10.198 881,164 -4,299 0.04% 8,986,107
2010-07-16 2010-07-14 10.421 885,463 +56,423 0.04% 9,227,684
2010-07-15 2010-07-13 10.365 829,040 +15,584 0.03% 8,593,399
2010-07-14 2010-07-12 10.477 813,456 -18,271 0.03% 8,522,691
2010-07-13 2010-07-09 10.645 831,727 +51,050 0.03% 8,853,421
2010-07-12 2010-07-08 10.254 780,677 +105,322 0.03% 8,004,925
2010-07-09 2010-07-07 9.826 675,355 +18,271 0.03% 6,635,908
2010-07-08 2010-07-06 10.328 657,084 +6,448 0.03% 6,786,536
2010-07-07 2010-07-05 9.807 650,636 +18,808 0.03% 6,380,915
2010-07-06 2010-07-02 10.272 631,828 -6,986 0.03% 6,490,411
2010-07-05 2010-06-30 10.831 638,814 +52,124 0.03% 6,918,815
2010-07-02 2010-06-29 10.998 586,690 +17,733 0.02% 6,452,536
2010-06-30 2010-06-28 11.166 568,957 +8,060 0.02% 6,352,797
2010-06-29 2010-06-25 11.408 560,897 -13,434 0.02% 6,398,496
2010-06-28 2010-06-24 10.998 574,331 -4,299 0.02% 6,316,609
2010-06-25 2010-06-23 11.538 578,630 +56,960 0.02% 6,676,163
2010-06-24 2010-06-22 11.966 521,670 -2,686 0.02% 6,242,249
2010-06-23 2010-06-21 12.450 524,356 +16,658 0.02% 6,528,098
2010-06-22 2010-06-18 11.650 507,698 -9,135 0.02% 5,914,446
2010-06-21 2010-06-17 11.259 516,833 +4,299 0.02% 5,818,887
2010-06-18 2010-06-15 11.128 512,534 -38,153 0.02% 5,703,719
2010-06-17 2010-06-14 10.682 550,687 +15,046 0.02% 5,882,352
2010-06-15 2010-06-11 10.645 535,641 -13,434 0.02% 5,701,697
2010-06-14 2010-06-10 9.900 549,075 -5,374 0.02% 5,435,977
2010-06-11 2010-06-09 10.031 554,449 +4,299 0.02% 5,561,407
2010-06-10 2010-06-08 10.031 550,150 +24,719 0.02% 5,518,286
2010-06-09 2010-06-07 10.310 525,431 +14,509 0.02% 5,417,011
2010-06-08 2010-06-04 10.793 510,922 +2,686 0.02% 5,514,636
2010-06-07 2010-06-03 10.831 508,236 -20,957 0.02% 5,504,561
2010-06-04 2010-06-02 10.533 529,193 +17,196 0.02% 5,573,972
2010-06-03 2010-06-01 10.980 511,997 +70,932 0.02% 5,621,519
2010-06-02 2010-05-31 11.445 441,065 +2,686 0.02% 5,047,915
2010-06-01 2010-05-28 11.054 438,379 -9,135 0.02% 4,845,856
2010-05-31 2010-05-27 10.700 447,514 -75,230 0.02% 4,788,602
2010-05-28 2010-05-26 10.124 522,744 -5,374 0.02% 5,292,029
2010-05-26 2010-05-24 10.421 528,118 -2,687 0.02% 5,503,681
2010-05-25 2010-05-20 9.975 530,805 -64,483 0.02% 5,294,611
2010-05-24 2010-05-19 9.919 595,288 +64,483 0.02% 5,904,575
2010-05-20 2010-05-18 10.812 530,805 +4,299 0.02% 5,739,122
2010-05-19 2010-05-17 11.352 526,506 +72,544 0.02% 5,976,782
2010-05-18 2010-05-14 12.078 453,962 +537 0.02% 5,482,751
2010-05-17 2010-05-13 12.338 453,425 +3,224 0.02% 5,594,397
2010-05-13 2010-05-11 12.096 450,201 -20,957 0.02% 5,445,705
2010-05-12 2010-05-10 11.910 471,158 +11,285 0.02% 5,611,524
2010-05-11 2010-05-07 11.408 459,873 -6,448 0.02% 5,246,053
2010-05-10 2010-05-06 11.743 466,321 +24,181 0.02% 5,475,813
2010-05-07 2010-05-05 12.636 442,140 +5,373 0.02% 5,586,810
2010-05-06 2010-05-04 13.194 436,767 +51,050 0.02% 5,762,757
2010-05-05 2010-05-03 12.915 385,717 -2,150 0.02% 4,981,528
2010-05-04 2010-04-30 12.859 387,867 -15,046 0.02% 4,987,641
2010-05-03 2010-04-29 12.431 402,913 +5,911 0.02% 5,008,666
2010-04-28 2010-04-26 12.934 397,002 -3,224 0.02% 5,134,661
2010-04-27 2010-04-23 12.692 400,226 -40,302 0.02% 5,079,535
2010-04-26 2010-04-22 12.561 440,528 -26,868 0.02% 5,533,649
2010-04-23 2010-04-21 12.394 467,396 -16,121 0.02% 5,792,866
2010-04-22 2010-04-20 12.096 483,517 -4,299 0.02% 5,848,701
2010-04-20 2010-04-16 12.226 487,816 +25,793 0.02% 5,964,248
2010-04-19 2010-04-15 12.357 462,023 +22,570 0.02% 5,709,078
2010-04-16 2010-04-14 12.189 439,453 +56,422 0.02% 5,356,585
2010-04-15 2010-04-13 12.152 383,031 +58,035 0.02% 4,654,590
2010-04-14 2010-04-12 12.394 324,996 +8,598 0.01% 4,027,973
2010-04-13 2010-04-09 12.636 316,398 -19,345 0.01% 3,997,954
2010-04-12 2010-04-08 12.710 335,743 -17,733 0.01% 4,267,386
2010-04-09 2010-04-07 12.226 353,476 +6,019 0.01% 4,321,749
2010-04-08 2010-04-01 12.040 347,457 -63,946 0.01% 4,183,499
2010-04-07 2010-03-31 11.296 411,403 +27,083 0.02% 4,647,190
2010-04-01 2010-03-30 11.352 384,320 +1,719 0.02% 4,362,718
2010-03-31 2010-03-29 11.891 382,601 -50,619 0.02% 4,549,684
2010-03-30 2010-03-26 11.463 433,220 -51,587 0.02% 4,966,192
2010-03-29 2010-03-25 11.110 484,807 -26,868 0.02% 5,386,138
2010-03-26 2010-03-24 11.054 511,675 -5,373 0.02% 5,656,072
2010-03-24 2010-03-22 10.980 517,048 +9,135 0.02% 5,676,977
2010-03-23 2010-03-19 11.203 507,913 -26,868 0.02% 5,690,103
2010-03-22 2010-03-18 11.166 534,781 -36,541 0.02% 5,971,198
2010-03-19 2010-03-17 10.533 571,322 +4,299 0.02% 6,017,716
2010-03-18 2010-03-16 10.198 567,023 +13,434 0.02% 5,782,498
2010-03-17 2010-03-15 10.440 553,589 +21,495 0.02% 5,779,425
2010-03-16 2010-03-12 10.514 532,094 +37,078 0.02% 5,594,626
2010-03-15 2010-03-11 10.812 495,016 +10,747 0.02% 5,352,167
2010-03-12 2010-03-10 10.980 484,269 -80,604 0.02% 5,317,077
2010-03-11 2010-03-09 10.831 564,873 -17,196 0.02% 6,117,980
2010-03-10 2010-03-08 10.403 582,069 -9,672 0.02% 6,055,089
2010-03-09 2010-03-05 9.956 591,741 +10,747 0.02% 5,891,417
2010-03-05 2010-03-03 10.272 580,994 +5,373 0.02% 5,968,223
2010-03-04 2010-03-02 10.179 575,621 +10,748 0.02% 5,859,469
2010-03-03 2010-03-01 10.403 564,873 -27,406 0.02% 5,876,205
2010-03-02 2010-02-26 9.602 592,279 +10,748 0.02% 5,687,355
2010-03-01 2010-02-25 9.416 581,531 -10,748 0.02% 5,475,927
2010-02-26 2010-02-24 9.584 592,279 -18,807 0.02% 5,676,333
2010-02-25 2010-02-23 9.268 611,086 -16,551 0.02% 5,663,253
2010-02-22 2010-02-18 9.156 627,637 +3,224 0.03% 5,746,560
2010-02-18 2010-02-12 9.342 624,413 +11,822 0.03% 5,833,241
2010-02-17 2010-02-11 9.454 612,591 -26,868 0.03% 5,791,201
2010-02-12 2010-02-10 9.044 639,459 +21,494 0.03% 5,783,400
2010-02-11 2010-02-09 8.840 617,965 -33,316 0.03% 5,462,504
2010-02-10 2010-02-08 9.305 651,281 -16,121 0.03% 6,060,001
2010-02-09 2010-02-05 9.156 667,402 +17,733 0.03% 6,110,643
2010-02-08 2010-02-04 9.882 649,669 -20,420 0.03% 6,419,792
2010-02-05 2010-02-03 9.714 670,089 +23,644 0.03% 6,509,345
2010-02-04 2010-02-02 8.970 646,445 +5,374 0.03% 5,798,463
2010-02-03 2010-02-01 8.486 641,071 +8,060 0.03% 5,440,080
2010-02-01 2010-01-28 8.672 633,011 +6,986 0.03% 5,489,483
2010-01-29 2010-01-27 8.635 626,025 +10,210 0.03% 5,405,600
2010-01-28 2010-01-26 9.026 615,815 +69,857 0.03% 5,558,099
2010-01-26 2010-01-22 9.528 545,958 +6,448 0.02% 5,201,918
2010-01-25 2010-01-21 9.751 539,510 +80,067 0.02% 5,260,961
2010-01-22 2010-01-20 9.528 459,443 +33,854 0.02% 4,377,598
2010-01-21 2010-01-19 9.919 425,589 +11,821 0.02% 4,221,355
2010-01-20 2010-01-18 9.993 413,768 +29,018 0.02% 4,134,904
2010-01-19 2010-01-15 10.533 384,750 +32,779 0.02% 4,052,559
2010-01-18 2010-01-14 11.166 351,971 +10,747 0.01% 3,929,999
2010-01-14 2010-01-12 11.575 341,224 +8,598 0.01% 3,949,701
2010-01-13 2010-01-11 11.408 332,626 +5,373 0.01% 3,794,469
2010-01-12 2010-01-08 11.426 327,253 -5,373 0.01% 3,739,265
2010-01-11 2010-01-07 11.631 332,626 +5,373 0.01% 3,868,748
2010-01-08 2010-01-06 11.780 327,253 +9,136 0.01% 3,854,976
2010-01-07 2010-01-05 11.389 318,117 +204,197 0.01% 3,623,035
2009-12-22 2009-12-18 142.176 113,920 -341,762 0.00% 16,196,740
2009-12-21 2009-12-17 147.238 455,682 +426,288 0.02% 67,093,808
2009-12-18 2009-12-16 150.365 29,394 +162 0.02% 4,419,817
2009-12-17 2009-12-15 159.669 29,232 -1,183 0.02% 4,667,455
2009-12-16 2009-12-14 148.280 30,415 -644 0.02% 4,509,947
2009-12-14 2009-12-10 145.898 31,059 +3,761 0.02% 4,531,457
2009-12-10 2009-12-08 145.898 27,298 +914 0.02% 3,982,733
2009-12-09 2009-12-07 149.248 26,384 +1,719 0.02% 3,937,760
2009-12-08 2009-12-04 153.342 24,665 +269 0.02% 3,782,184
2009-12-07 2009-12-03 154.831 24,396 -2,687 0.02% 3,777,254
2009-12-04 2009-12-02 156.320 27,083 -3,170 0.02% 4,233,605
2009-12-03 2009-12-01 152.970 30,253 -699 0.02% 4,627,800
2009-12-02 2009-11-30 147.536 30,952 -1,182 0.02% 4,566,533
2009-12-01 2009-11-27 139.199 32,134 +2,149 0.02% 4,473,018
2009-11-30 2009-11-26 148.578 29,985 +1,344 0.02% 4,455,114
2009-11-27 2009-11-25 154.253 28,641 -1,075 0.02% 4,417,965
2009-11-26 2009-11-24 152.372 29,716 +319 0.02% 4,527,887
2009-11-25 2009-11-23 152.748 29,397 -53 0.02% 4,490,340
2009-11-23 2009-11-19 153.501 29,450 -1,170 0.02% 4,520,596
2009-11-20 2009-11-18 153.501 30,620 +4,944 0.02% 4,700,191
2009-11-19 2009-11-17 155.758 25,676 +3,402 0.02% 3,999,244
2009-11-18 2009-11-16 159.897 22,274 -3,934 0.01% 3,561,536
2009-11-17 2009-11-13 161.025 26,208 +3,828 0.02% 4,220,150
2009-11-16 2009-11-12 149.738 22,380 -744 0.01% 3,351,146
2009-11-13 2009-11-11 143.869 23,124 +478 0.02% 3,326,833
2009-11-12 2009-11-10 142.063 22,646 -425 0.01% 3,217,168
2009-11-11 2009-11-09 136.345 23,071 +2,924 0.02% 3,145,609
2009-11-06 2009-11-04 122.951 20,147 -479 0.01% 2,477,095
2009-11-05 2009-11-03 117.082 20,626 -2,392 0.01% 2,414,931
2009-11-04 2009-11-02 115.878 23,018 +1,329 0.02% 2,667,279
2009-11-03 2009-10-30 117.383 21,689 -266 0.01% 2,545,917
2009-11-02 2009-10-29 109.407 21,955 +1,435 0.01% 2,402,028
2009-10-30 2009-10-28 114.223 20,520 -1,966 0.01% 2,343,847
2009-10-28 2009-10-23 115.427 22,486 -532 0.01% 2,595,480
2009-10-27 2009-10-22 115.126 23,018 -2,658 0.02% 2,649,959
2009-10-23 2009-10-21 119.038 25,676 -1,861 0.02% 3,056,427
2009-10-22 2009-10-20 113.320 27,537 +798 0.02% 3,120,483
2009-10-20 2009-10-16 104.290 26,739 -425 0.02% 2,788,615
2009-10-19 2009-10-15 103.989 27,164 -798 0.02% 2,824,763
2009-10-15 2009-10-13 103.839 27,962 -957 0.02% 2,903,538
2009-10-13 2009-10-09 102.785 28,919 +4,678 0.02% 2,972,447
2009-10-12 2009-10-08 104.140 24,241 -1,063 0.02% 2,524,450
2009-10-09 2009-10-07 101.431 25,304 -1,329 0.02% 2,566,606
2009-10-08 2009-10-06 101.581 26,633 +1,223 0.02% 2,705,416
2009-10-06 2009-10-02 97.970 25,410 +1,063 0.02% 2,489,407
2009-10-05 2009-09-30 102.785 24,347 -1,063 0.02% 2,502,513
2009-09-29 2009-09-25 103.989 25,410 +531 0.02% 2,642,366
2009-09-28 2009-09-24 100.227 24,879 +2,127 0.02% 2,493,546
2009-09-25 2009-09-23 104.591 22,752 +266 0.02% 2,379,658
2009-09-24 2009-09-22 105.193 22,486 +797 0.01% 2,365,373
2009-09-22 2009-09-18 108.504 21,689 +797 0.01% 2,353,342
2009-09-21 2009-09-17 110.460 20,892 +1,329 0.01% 2,307,737
2009-09-15 2009-09-11 112.718 19,563 -265 0.01% 2,205,096
2009-09-14 2009-09-10 111.213 19,828 -798 0.01% 2,205,127
2009-09-10 2009-09-08 108.805 20,626 +1,329 0.01% 2,244,210
2009-09-09 2009-09-07 108.504 19,297 -638 0.01% 2,093,800
2009-09-08 2009-09-04 110.611 19,935 -11,695 0.01% 2,205,026
2009-09-07 2009-09-03 106.548 31,630 -266 0.02% 3,370,099
2009-09-04 2009-09-02 102.183 31,896 +638 0.02% 3,259,239
2009-09-03 2009-09-01 102.033 31,258 -797 0.02% 3,189,342
2009-09-02 2009-08-31 94.508 32,055 +797 0.02% 3,029,463
2009-09-01 2009-08-28 96.314 31,258 +851 0.02% 3,010,588
2009-08-31 2009-08-27 103.086 30,407 +1,329 0.02% 3,134,544
2009-08-28 2009-08-26 110.009 29,078 -53 0.02% 3,198,837
2009-08-27 2009-08-25 107.902 29,131 -1,595 0.02% 3,143,292
2009-08-26 2009-08-24 104.742 30,726 +531 0.02% 3,218,292
2009-08-25 2009-08-21 96.766 30,195 -4,093 0.02% 2,921,838
2009-08-21 2009-08-19 86.683 34,288 -3,987 0.02% 2,972,178
2009-08-20 2009-08-18 86.382 38,275 +1,329 0.03% 3,306,262
2009-08-19 2009-08-17 87.285 36,946 -691 0.02% 3,224,821
2009-08-18 2009-08-14 94.057 37,637 -2,445 0.02% 3,540,016
2009-08-14 2009-08-12 91.498 40,082 +797 0.03% 3,667,441
2009-08-12 2009-08-10 97.518 39,285 +6,645 0.03% 3,830,998
2009-08-11 2009-08-07 92.853 32,640 +266 0.02% 3,030,718
2009-08-10 2009-08-06 100.076 32,374 +1,754 0.02% 3,239,875
2009-08-07 2009-08-05 105.645 30,620 +2,127 0.02% 3,234,838
2009-08-06 2009-08-04 102.334 28,493 -957 0.02% 2,915,797
2009-08-05 2009-08-03 96.615 29,450 -638 0.02% 2,845,316
2009-08-04 2009-07-31 91.649 30,088 +1,860 0.02% 2,757,533
2009-08-03 2009-07-30 89.994 28,228 +2,924 0.02% 2,540,338
2009-07-31 2009-07-29 90.295 25,304 +1,063 0.02% 2,284,813
2009-07-30 2009-07-28 97.067 24,241 -2,392 0.02% 2,352,992
2009-07-29 2009-07-27 86.382 26,633 +2,127 0.02% 2,300,606
2009-07-28 2009-07-24 87.285 24,506 +1,860 0.02% 2,138,999
2009-07-27 2009-07-23 84.124 22,646 +1,595 0.01% 1,905,081
2009-07-24 2009-07-22 80.212 21,051 -532 0.01% 1,688,535
2009-07-23 2009-07-21 78.406 21,583 -5,847 0.01% 1,692,231
2009-07-22 2009-07-20 68.323 27,430 +266 0.02% 1,874,096
2009-07-17 2009-07-15 65.012 27,164 -1,064 0.02% 1,765,988
2009-07-08 2009-07-06 56.509 28,228 -2,658 0.02% 1,595,145
2009-07-07 2009-07-03 56.735 30,886 +1,329 0.02% 1,752,319
2009-06-26 2009-06-24 58.466 29,557 -1,329 0.02% 1,728,071
2009-06-25 2009-06-23 56.434 30,886 -1,966 0.02% 1,743,023
2009-06-24 2009-06-22 59.293 32,852 +1,328 0.02% 1,947,907
2009-06-23 2009-06-19 58.691 31,524 -691 0.02% 1,850,189
2009-06-22 2009-06-18 59.068 32,215 -1,116 0.02% 1,902,865
2009-06-19 2009-06-17 57.939 33,331 +1,435 0.02% 1,931,164
2009-06-18 2009-06-16 59.293 31,896 +3,084 0.02% 1,891,223
2009-06-17 2009-06-15 65.388 28,812 +638 0.02% 1,883,967
2009-06-11 2009-06-09 65.689 28,174 +2,232 0.02% 1,850,729
2009-06-10 2009-06-08 71.483 25,942 +798 0.02% 1,854,416
2009-06-09 2009-06-05 71.032 25,144 +1,329 0.02% 1,786,021
2009-06-08 2009-06-04 66.141 23,815 -1,329 0.02% 1,575,142
2009-06-04 2009-06-02 67.721 25,144 +531 0.02% 1,702,774
2009-06-03 2009-06-01 67.721 24,613 -531 0.02% 1,666,814
2009-06-02 2009-05-29 62.830 25,144 -532 0.02% 1,579,796
2009-06-01 2009-05-27 65.238 25,676 +1,329 0.02% 1,675,046
2009-05-25 2009-05-21 70.580 24,347 -3,987 0.02% 1,718,417
2009-05-21 2009-05-19 68.624 28,334 -372 0.02% 1,944,388
2009-05-19 2009-05-15 62.604 28,706 +1,701 0.02% 1,797,116
2009-05-14 2009-05-12 54.177 27,005 -957 0.02% 1,463,042
2009-05-13 2009-05-11 53.274 27,962 +2,286 0.02% 1,489,641
2009-05-12 2009-05-08 49.888 25,676 -532 0.02% 1,280,917
2009-05-11 2009-05-07 51.543 26,208 -6,644 0.02% 1,350,842
2009-05-08 2009-05-06 49.286 32,852 -1,329 0.02% 1,619,136
2009-05-07 2009-05-05 48.007 34,181 +1,329 0.02% 1,640,913
2009-05-06 2009-05-04 47.706 32,852 -155,279 0.02% 1,567,225
2009-05-05 2009-04-30 43.642 188,131 -4,519 0.12% 8,210,480
2009-05-04 2009-04-29 39.504 192,650 +1,329 0.13% 7,610,418
2009-04-30 2009-04-28 39.579 191,321 +532 0.13% 7,572,313
2009-04-28 2009-04-24 44.094 190,789 +5,316 0.13% 8,412,617
2009-04-27 2009-04-23 45.900 185,473 +266 0.12% 8,513,159
2009-04-24 2009-04-22 46.727 185,207 -798 0.12% 8,654,245
2009-04-20 2009-04-16 45.900 186,005 -2,551 0.12% 8,537,577
2009-04-16 2009-04-14 42.213 188,556 -107 0.12% 7,959,456
2009-04-15 2009-04-09 40.407 188,663 -6,113 0.12% 7,623,268
2009-04-14 2009-04-08 38.149 194,776 -1,860 0.13% 7,430,595
2009-04-09 2009-04-07 38.526 196,636 +12,226 0.13% 7,575,533
2009-04-08 2009-04-06 41.611 184,410 -53 0.12% 7,673,434
2009-04-07 2009-04-03 41.460 184,463 +1,329 0.12% 7,647,880
2009-04-06 2009-04-02 40.633 183,134 -1,754 0.12% 7,441,199
2009-04-03 2009-04-01 34.914 184,888 +5,688 0.12% 6,455,158
2009-04-02 2009-03-31 32.657 179,200 -532 0.12% 5,852,049
2009-03-31 2009-03-27 36.118 179,732 -1,329 0.12% 6,491,526
2009-03-30 2009-03-26 35.591 181,061 +1,329 0.12% 6,444,159
2009-03-26 2009-03-24 34.237 179,732 -2,126 0.12% 6,153,426
2009-03-19 2009-03-17 30.098 181,858 +3,987 0.12% 5,473,594
2009-03-18 2009-03-16 29.797 177,871 -1,329 0.12% 5,300,057
2009-03-06 2009-03-04 28.443 179,200 -107 0.12% 5,096,946
2009-03-05 2009-03-03 26.562 179,307 +798 0.12% 4,762,688
2009-03-04 2009-03-02 26.336 178,509 -957 0.12% 4,701,196
2009-03-03 2009-02-27 27.916 179,466 -1,329 0.12% 5,009,983
2009-03-02 2009-02-26 27.991 180,795 +1,329 0.12% 5,060,688
2009-02-27 2009-02-25 28.217 179,466 -12,652 0.12% 5,063,999
2009-02-26 2009-02-24 29.195 192,118 -106 0.13% 5,608,929
2009-02-24 2009-02-20 30.926 192,224 +531 0.13% 5,944,696
2009-02-23 2009-02-19 31.076 191,693 +1,064 0.13% 5,957,122
2009-02-20 2009-02-18 30.775 190,629 -266 0.13% 5,866,681
2009-02-19 2009-02-17 30.249 190,895 -5,316 0.13% 5,774,319
2009-02-18 2009-02-16 31.603 196,211 +2,658 0.13% 6,200,873
2009-02-16 2009-02-12 30.249 193,553 -1,329 0.13% 5,854,720
2009-02-13 2009-02-11 30.851 194,882 +1,329 0.13% 6,012,233
2009-02-12 2009-02-10 32.055 193,553 -1,063 0.13% 6,204,256
2009-02-11 2009-02-09 32.882 194,616 -532 0.13% 6,399,413
2009-02-10 2009-02-06 30.550 195,148 -797 0.13% 5,961,703
2009-02-06 2009-02-04 28.443 195,945 -1,329 0.13% 5,573,220
2009-02-05 2009-02-03 28.067 197,274 -1,329 0.13% 5,536,800
2009-01-29 2009-01-22 26.336 198,603 +1,329 0.13% 5,230,390
2009-01-19 2009-01-15 25.960 197,274 -11,111 0.13% 5,121,169
2009-01-16 2009-01-14 27.615 208,385 -1,329 0.14% 5,754,568
2009-01-13 2009-01-09 31.152 209,714 -3,455 0.14% 6,532,929
2009-01-12 2009-01-08 30.474 213,169 +2,658 0.14% 6,496,198
2009-01-09 2009-01-07 34.312 210,511 -3,721 0.14% 7,223,037
2009-01-07 2009-01-05 30.625 214,232 +3,987 0.14% 6,560,832
2009-01-06 2009-01-02 28.969 210,245 +531 0.14% 6,090,691
2009-01-05 2008-12-31 28.669 209,714 -4,518 0.14% 6,012,188
2009-01-02 2008-12-29 27.545 214,232 +2,658 0.14% 5,901,045
2008-12-30 2008-12-24 28.308 211,574 +12,628 0.14% 5,989,266
2008-12-29 2008-12-22 28.232 198,946 +2,622 0.13% 5,616,611
2008-12-23 2008-12-19 30.902 196,324 +5,137 0.13% 6,066,886
2008-12-22 2008-12-18 32.047 191,187 -1,887 0.13% 6,126,960
2008-12-19 2008-12-17 28.690 193,074 -787 0.13% 5,539,225
2008-12-18 2008-12-16 25.332 193,861 -6,290 0.13% 4,910,955
2008-12-17 2008-12-15 26.324 200,151 -8,493 0.13% 5,268,831
2008-12-16 2008-12-12 25.027 208,644 -7,077 0.14% 5,221,763
2008-12-15 2008-12-11 26.019 215,721 +19,763 0.14% 5,612,860
2008-12-12 2008-12-10 24.035 195,958 +134,046 0.13% 4,709,892
2008-12-11 2008-12-09 22.204 61,912 +19,659 0.04% 1,374,691
2008-12-09 2008-12-05 22.204 42,253 -2,621 0.03% 938,184
2008-12-08 2008-12-04 21.212 44,874 +2,621 0.03% 951,869
2008-12-02 2008-11-28 20.525 42,253 +13,106 0.03% 867,256
2008-12-01 2008-11-27 19.762 29,147 -2,726 0.02% 576,011
2008-11-28 2008-11-26 19.839 31,873 -11,691 0.02% 632,315
2008-11-27 2008-11-25 18.313 43,564 +14,417 0.03% 797,768
2008-11-20 2008-11-18 22.891 29,147 +786 0.02% 667,195
2008-11-17 2008-11-13 25.714 28,361 +524 0.02% 729,271
2008-11-14 2008-11-12 27.545 27,837 -262 0.02% 766,773
2008-11-13 2008-11-11 27.698 28,099 -5,504 0.02% 778,278
2008-11-10 2008-11-06 21.746 33,603 -2,621 0.02% 730,736
2008-11-07 2008-11-05 22.738 36,224 -5,190 0.02% 823,664
2008-11-06 2008-11-04 20.373 41,414 -7,130 0.03% 843,715
2008-11-04 2008-10-31 18.770 48,544 +15,727 0.03% 911,188
2008-11-03 2008-10-30 16.786 32,817 -1,048 0.02% 550,882
2008-10-29 2008-10-27 12.361 33,865 -2,464 0.02% 418,604
2008-10-28 2008-10-24 14.421 36,329 +2,359 0.02% 523,905
2008-10-27 2008-10-23 15.032 33,970 +2,621 0.02% 510,622
2008-10-24 2008-10-22 15.184 31,349 +1,048 0.02% 476,008
2008-10-22 2008-10-20 18.541 30,301 -6,815 0.02% 561,824
2008-10-21 2008-10-17 17.015 37,116 +8,126 0.02% 631,544
2008-10-20 2008-10-16 16.786 28,990 +1,048 0.02% 486,641
2008-10-17 2008-10-15 17.702 27,942 -6,290 0.02% 494,633
2008-10-16 2008-10-14 21.365 34,232 +2,621 0.02% 731,354
2008-10-15 2008-10-13 22.967 31,611 +1,310 0.02% 726,009
2008-10-14 2008-10-10 23.120 30,301 -1,258 0.02% 700,547
2008-10-13 2008-10-09 26.095 31,559 +734 0.02% 823,544
2008-10-09 2008-10-06 30.139 30,825 -1,310 0.02% 929,047
2008-10-08 2008-10-03 31.055 32,135 +1,310 0.02% 997,953
2008-10-06 2008-10-02 32.963 30,825 -2,097 0.02% 1,016,071
2008-10-03 2008-09-30 31.971 32,922 -1,310 0.02% 1,052,538
2008-10-02 2008-09-29 31.589 34,232 +3,407 0.02% 1,081,359
2008-09-30 2008-09-26 35.938 30,825 +1,311 0.02% 1,107,800
2008-09-25 2008-09-23 44.408 29,514 -944 0.02% 1,310,655
2008-09-23 2008-09-19 44.866 30,458 -4,718 0.02% 1,366,520
2008-09-22 2008-09-18 39.677 35,176 +3,408 0.02% 1,395,684
2008-09-19 2008-09-17 38.914 31,768 -4,718 0.02% 1,236,225
2008-09-18 2008-09-16 40.211 36,486 -525 0.02% 1,467,149
2008-09-16 2008-09-11 43.721 37,011 -105 0.02% 1,618,165
2008-09-10 2008-09-08 50.970 37,116 -1,310 0.02% 1,891,799
2008-09-08 2008-09-04 54.175 38,426 +1,573 0.03% 2,081,713
2008-09-05 2008-09-03 55.319 36,853 -1,311 0.02% 2,038,676
2008-09-02 2008-08-29 59.897 38,164 +524 0.03% 2,285,920
2008-08-26 2008-08-21 57.619 37,640 -3,145 0.03% 2,168,764
2008-08-25 2008-08-20 59.088 40,785 +651 0.03% 2,409,906
2008-08-21 2008-08-19 58.779 40,134 +2,586 0.03% 2,359,024
2008-08-20 2008-08-18 58.856 37,548 -1,293 0.03% 2,209,926
2008-08-19 2008-08-15 60.325 38,841 +1,293 0.03% 2,343,103
2008-08-18 2008-08-14 58.933 37,548 -259 0.03% 2,212,830
2008-08-15 2008-08-13 55.917 37,807 -517 0.03% 2,114,058
2008-08-14 2008-08-12 56.072 38,324 +1,293 0.03% 2,148,895
2008-08-13 2008-08-11 58.005 37,031 +6,465 0.03% 2,147,994
2008-08-08 2008-08-05 63.342 30,566 -776 0.02% 1,936,105
2008-08-07 2008-08-04 68.988 31,342 +776 0.02% 2,162,210
2008-08-04 2008-07-31 71.463 30,566 -517 0.02% 2,184,323
2008-07-30 2008-07-28 75.794 31,083 +4,447 0.02% 2,355,892
2008-07-29 2008-07-25 76.103 26,636 +725 0.02% 2,027,078
2008-07-25 2008-07-23 76.799 25,911 +517 0.02% 1,989,939
2008-07-24 2008-07-22 74.324 25,394 +362 0.02% 1,887,386
2008-07-23 2008-07-21 76.026 25,032 +155 0.02% 1,903,073
2008-07-22 2008-07-18 74.865 24,877 +2,586 0.02% 1,862,429
2008-07-21 2008-07-17 86.931 22,291 -1,034 0.02% 1,937,770
2008-07-18 2008-07-16 80.589 23,325 -776 0.02% 1,879,731
2008-07-17 2008-07-15 79.351 24,101 +1,293 0.02% 1,912,444
2008-07-16 2008-07-14 83.837 22,808 -569 0.02% 1,912,154
2008-07-11 2008-07-09 81.053 23,377 -1,966 0.02% 1,894,769
2008-07-10 2008-07-08 80.434 25,343 +673 0.02% 2,038,439
2008-07-09 2008-07-07 85.384 24,670 +776 0.02% 2,106,418
2008-07-07 2008-07-03 82.600 23,894 +775 0.02% 1,973,633
2008-07-04 2008-07-02 90.334 23,119 -517 0.02% 2,088,422
2008-07-03 2008-06-30 89.715 23,636 +52 0.02% 2,120,500
2008-06-25 2008-06-23 91.416 23,584 +621 0.02% 2,155,963
2008-06-24 2008-06-20 97.449 22,963 +517 0.02% 2,237,719
2008-06-23 2008-06-19 96.830 22,446 +258 0.02% 2,173,450
2008-06-03 2008-05-30 125.755 22,188 -3,879 0.02% 2,790,262
2008-06-02 2008-05-29 118.795 26,067 -775 0.02% 3,096,625
2008-05-30 2008-05-28 111.525 26,842 -3,828 0.02% 2,993,550
2008-05-28 2008-05-26 115.856 30,670 +259 0.02% 3,553,300
2008-05-27 2008-05-23 121.424 30,411 -414 0.02% 3,692,638
2008-05-26 2008-05-22 121.734 30,825 +1,293 0.02% 3,752,443
2008-05-23 2008-05-21 126.838 29,532 +3,310 0.02% 3,745,787
2008-05-22 2008-05-20 126.838 26,222 -3,620 0.02% 3,325,952
2008-05-20 2008-05-16 123.435 29,842 +258 0.02% 3,683,555
2008-05-19 2008-05-15 122.043 29,584 +6,465 0.02% 3,610,524
2008-05-16 2008-05-14 122.971 23,119 -413 0.02% 2,842,971
2008-05-14 2008-05-09 114.309 23,532 -104 0.02% 2,689,921
2008-05-13 2008-05-08 118.640 23,636 +776 0.02% 2,804,179
2008-05-09 2008-05-07 117.712 22,860 +259 0.02% 2,690,898
2008-05-08 2008-05-06 122.662 22,601 -776 0.02% 2,772,280
2008-04-30 2008-04-28 108.431 23,377 -1,810 0.02% 2,534,797
2008-04-29 2008-04-25 112.917 25,187 +1,293 0.02% 2,844,039
2008-04-28 2008-04-24 114.464 23,894 +775 0.02% 2,734,997
2008-04-24 2008-04-22 108.277 23,119 +259 0.02% 2,503,245
2008-04-23 2008-04-21 110.442 22,860 -207 0.02% 2,524,706
2008-04-18 2008-04-16 110.751 23,067 -1,138 0.02% 2,554,703
2008-04-17 2008-04-15 110.751 24,205 -1,034 0.02% 2,680,738
2008-04-16 2008-04-14 113.226 25,239 +259 0.02% 2,857,719
2008-04-14 2008-04-10 114.928 24,980 -725 0.02% 2,870,897
2008-04-11 2008-04-09 117.557 25,705 -6,102 0.02% 3,021,813
2008-04-10 2008-04-08 117.403 31,807 +3,879 0.02% 3,734,228
2008-04-09 2008-04-07 116.011 27,928 +2,223 0.02% 3,239,943
2008-04-08 2008-04-03 113.536 25,705 +5,690 0.02% 2,918,435
2008-04-07 2008-04-02 98.222 20,015 +517 0.01% 1,965,919
2008-04-03 2008-04-01 96.675 19,498 +827 0.01% 1,884,979
2008-04-01 2008-03-28 101.316 18,671 -3,982 0.01% 1,891,669
2008-03-31 2008-03-27 99.614 22,653 +3,879 0.02% 2,256,565
2008-03-28 2008-03-26 100.697 18,774 +103 0.01% 1,890,489
2008-03-27 2008-03-25 94.665 18,671 -1,138 0.01% 1,767,483
2008-03-26 2008-03-20 91.880 19,809 +776 0.01% 1,820,058
2008-03-25 2008-03-19 99.614 19,033 -879 0.01% 1,895,961
2008-03-20 2008-03-18 96.521 19,912 -672 0.01% 1,921,922
2008-03-19 2008-03-17 94.355 20,584 +3,206 0.01% 1,942,209
2008-03-17 2008-03-13 124.209 17,378 +104 0.01% 2,158,498
2008-03-14 2008-03-12 132.407 17,274 +413 0.01% 2,287,194
2008-03-13 2008-03-11 136.119 16,861 +725 0.01% 2,295,104
2008-03-07 2008-03-05 151.742 16,136 +517 0.01% 2,448,506
2008-02-29 2008-02-27 169.375 15,619 +155 0.01% 2,645,475
2008-02-26 2008-02-22 168.215 15,464 -6,465 0.01% 2,601,282
2008-02-25 2008-02-21 170.149 21,929 +776 0.01% 3,731,194
2008-02-22 2008-02-20 168.602 21,153 -2,586 0.01% 3,566,439
2008-02-21 2008-02-19 171.696 23,739 -259 0.02% 4,075,883
2008-02-20 2008-02-18 160.868 23,998 -672 0.02% 3,860,510
2008-02-19 2008-02-15 160.481 24,670 -3,103 0.02% 3,959,074
2008-02-18 2008-02-14 149.267 27,773 +10,240 0.02% 4,145,591
2008-02-15 2008-02-13 140.914 17,533 -2,276 0.01% 2,470,648
2008-02-14 2008-02-12 135.346 19,809 +2,380 0.01% 2,681,062
2008-02-13 2008-02-11 138.903 17,429 +362 0.01% 2,420,946
2008-02-12 2008-02-06 149.112 17,067 -724 0.01% 2,544,899
2008-02-11 2008-02-04 151.123 17,791 +1,344 0.01% 2,688,631
2008-02-05 2008-02-01 129.158 16,447 -6,878 0.01% 2,124,269
2008-02-04 2008-01-31 134.572 23,325 -2,948 0.02% 3,138,898
2008-02-01 2008-01-30 130.705 26,273 -259 0.02% 3,434,019
2008-01-31 2008-01-29 138.594 26,532 +1,552 0.02% 3,677,175
2008-01-30 2008-01-28 147.565 24,980 -2,276 0.02% 3,686,185
2008-01-29 2008-01-25 150.659 27,256 +5,896 0.02% 4,106,364
2008-01-28 2008-01-24 143.080 21,360 +931 0.01% 3,056,183
2008-01-25 2008-01-23 152.051 20,429 +465 0.01% 3,106,254
2008-01-24 2008-01-22 154.681 19,964 +2,483 0.01% 3,088,047
2008-01-23 2008-01-21 175.949 17,481 -52 0.01% 3,075,771
2008-01-22 2008-01-18 179.430 17,533 -776 0.01% 3,145,941
2008-01-21 2008-01-17 172.856 18,309 -2,534 0.01% 3,164,816
2008-01-18 2008-01-16 176.723 20,843 +517 0.01% 3,683,433
2008-01-17 2008-01-15 190.257 20,326 +1,086 0.01% 3,867,171
2008-01-16 2008-01-14 203.792 19,240 -827 0.01% 3,920,956
2008-01-15 2008-01-11 228.154 20,067 -776 0.01% 4,578,369
2008-01-14 2008-01-10 237.822 20,843 -362 0.01% 4,956,917
2008-01-11 2008-01-09 237.435 21,205 +2,845 0.01% 5,034,809
2008-01-07 2008-01-03 261.410 18,360 -2,586 0.01% 4,799,497
2007-12-27 2007-12-20 261.797 20,946 -311 0.01% 5,483,604
2007-12-20 2007-12-18 257.543 21,257 -103 0.01% 5,474,602
2007-12-19 2007-12-17 263.344 21,360 -259 0.01% 5,625,028
2007-12-18 2007-12-14 265.664 21,619 -310 0.01% 5,743,395
2007-12-17 2007-12-13 275.718 21,929 -414 0.01% 6,046,230
2007-12-11 2007-12-07 273.012 22,343 -4,758 0.02% 6,099,897
2007-12-10 2007-12-06 270.691 27,101 -2,741 0.02% 7,336,006
2007-12-07 2007-12-05 267.211 29,842 +52 0.02% 7,974,111
2007-12-06 2007-12-04 267.681 29,790 +2,224 0.02% 7,974,212
2007-12-05 2007-12-03 264.961 27,566 -181 0.02% 7,303,923
2007-12-04 2007-11-30 265.738 27,747 -618 0.02% 7,373,441
2007-11-28 2007-11-26 262.630 28,365 -618 0.02% 7,449,507
2007-11-27 2007-11-23 252.918 28,983 -257 0.02% 7,330,311
2007-11-26 2007-11-22 242.428 29,240 +154 0.02% 7,088,593
2007-11-23 2007-11-21 250.198 29,086 +206 0.02% 7,277,261
2007-11-22 2007-11-20 263.407 28,880 -618 0.02% 7,607,202
2007-11-21 2007-11-19 261.853 29,498 -257 0.02% 7,724,147
2007-11-20 2007-11-16 266.127 29,755 +1,236 0.02% 7,918,603
2007-11-19 2007-11-15 271.566 28,519 -155 0.02% 7,744,788
2007-11-16 2007-11-14 267.681 28,674 +721 0.02% 7,675,481
2007-11-15 2007-11-13 262.630 27,953 +6,435 0.02% 7,341,304
2007-11-14 2007-11-12 272.343 21,518 -1,236 0.01% 5,860,275
2007-11-13 2007-11-09 275.451 22,754 +2,420 0.02% 6,267,611
2007-11-12 2007-11-08 274.285 20,334 +1,801 0.01% 5,577,320
2007-11-09 2007-11-07 269.623 18,533 +2,471 0.01% 4,996,930
2007-11-06 2007-11-02 245.536 16,062 -1,492 0.01% 3,943,799
2007-11-05 2007-11-01 238.154 17,554 -876 0.01% 4,180,562
2007-10-31 2007-10-29 236.600 18,430 +1,287 0.01% 4,360,544
2007-10-30 2007-10-26 235.823 17,143 -103 0.01% 4,042,719
2007-10-29 2007-10-25 230.773 17,246 -411 0.01% 3,979,907
2007-10-26 2007-10-24 235.435 17,657 +3,294 0.01% 4,157,073
2007-10-25 2007-10-23 246.702 14,363 +258 0.01% 3,543,374
2007-10-24 2007-10-22 247.090 14,105 +103 0.01% 3,485,205
2007-10-23 2007-10-18 251.752 14,002 -1,287 0.01% 3,525,033
2007-10-22 2007-10-17 249.421 15,289 -515 0.01% 3,813,398
2007-10-18 2007-10-16 253.306 15,804 -360 0.01% 4,003,250
2007-10-17 2007-10-15 249.421 16,164 -361 0.01% 4,031,642
2007-10-16 2007-10-12 247.479 16,525 +155 0.01% 4,089,582
2007-10-15 2007-10-11 252.918 16,370 +875 0.01% 4,140,261
2007-10-12 2007-10-10 253.306 15,495 +1,338 0.01% 3,924,978
2007-10-11 2007-10-09 255.637 14,157 -154 0.01% 3,619,055
2007-10-09 2007-10-05 256.803 14,311 -515 0.01% 3,675,103
2007-10-08 2007-10-04 254.472 14,826 +1,441 0.01% 3,772,796
2007-10-02 2007-09-27 266.515 13,385 -360 0.01% 3,567,308
2007-09-28 2007-09-25 263.407 13,745 -257 0.01% 3,620,533
2007-09-27 2007-09-24 258.357 14,002 -1,751 0.01% 3,617,510
2007-09-25 2007-09-21 253.695 15,753 +1,854 0.01% 3,996,451
2007-09-21 2007-09-19 274.285 13,899 -258 0.01% 3,812,293
2007-09-20 2007-09-18 258.745 14,157 -772 0.01% 3,663,056
2007-09-18 2007-09-14 257.968 14,929 +1,544 0.01% 3,851,207
2007-09-06 2007-09-04 256.414 13,385 -1,287 0.01% 3,432,104
2007-09-05 2007-09-03 247.479 14,672 -1,287 0.01% 3,631,005
2007-09-04 2007-08-31 243.593 15,959 +1,287 0.01% 3,887,508
2007-08-31 2007-08-29 240.874 14,672 -772 0.01% 3,534,102
2007-08-30 2007-08-28 246.702 15,444 -515 0.01% 3,810,058
2007-08-29 2007-08-27 246.313 15,959 -514 0.01% 3,930,909
2007-08-28 2007-08-24 250.208 16,473 +257 0.01% 4,121,674
2007-08-27 2007-08-23 240.434 16,216 +357 0.01% 3,898,879
2007-08-24 2007-08-22 230.660 15,859 +1,535 0.01% 3,658,042
2007-08-23 2007-08-21 230.660 14,324 -2,558 0.01% 3,303,979
2007-08-22 2007-08-20 224.405 16,882 -256 0.01% 3,788,408
2007-08-21 2007-08-17 219.714 17,138 +1,023 0.01% 3,765,454
2007-08-20 2007-08-16 236.134 16,115 +512 0.01% 3,805,294
2007-08-17 2007-08-15 243.953 15,603 +2,814 0.01% 3,806,393
2007-08-15 2007-08-13 252.554 12,789 -256 0.01% 3,229,907
2007-08-14 2007-08-10 252.163 13,045 +767 0.01% 3,289,461
2007-08-10 2007-08-08 262.718 12,278 -2,046 0.01% 3,225,654
2007-08-08 2007-08-06 242.389 14,324 +2,046 0.01% 3,471,978
2007-08-07 2007-08-03 257.245 12,278 -256 0.01% 3,158,453
2007-08-06 2007-08-02 257.636 12,534 +256 0.01% 3,229,208
2007-08-03 2007-08-01 251.772 12,278 -256 0.01% 3,091,252
2007-07-27 2007-07-25 281.093 12,534 -255 0.01% 3,523,218
2007-07-26 2007-07-24 265.064 12,789 -768 0.01% 3,389,903
2007-07-24 2007-07-20 240.434 13,557 +256 0.01% 3,259,565
2007-07-19 2007-07-17 235.352 13,301 -1,023 0.01% 3,130,414
2007-07-18 2007-07-16 211.895 14,324 -1,791 0.01% 3,035,181
2007-07-17 2007-07-13 195.475 16,115 -511 0.01% 3,150,078
2007-07-16 2007-07-12 191.174 16,626 -256 0.01% 3,178,466
2007-07-10 2007-07-06 188.829 16,882 -767 0.01% 3,187,807
2007-07-06 2007-07-04 186.874 17,649 +1,023 0.01% 3,298,139
2007-06-27 2007-06-25 181.010 16,626 +767 0.01% 3,009,468
2007-06-26 2007-06-22 180.228 15,859 0.01% 2,858,233

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top