History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 144,000 | +0 | 0.00% | 421,920 |
| 2025-10-13 | 2025-10-09 | 2.950 | 144,000 | +0 | 0.00% | 424,800 |
| 2025-10-10 | 2025-10-08 | 2.890 | 144,000 | +0 | 0.00% | 416,160 |
| 2025-10-09 | 2025-10-06 | 2.890 | 144,000 | +0 | 0.00% | 416,160 |
| 2025-10-08 | 2025-10-03 | 2.900 | 144,000 | +0 | 0.00% | 417,600 |
| 2025-10-06 | 2025-10-02 | 2.890 | 144,000 | +0 | 0.00% | 416,160 |
| 2025-10-03 | 2025-09-30 | 2.830 | 144,000 | +0 | 0.00% | 407,520 |
| 2025-10-02 | 2025-09-29 | 2.770 | 144,000 | +0 | 0.00% | 398,880 |
| 2025-09-30 | 2025-09-26 | 2.730 | 144,000 | +0 | 0.00% | 393,120 |
| 2025-09-29 | 2025-09-25 | 2.780 | 144,000 | +0 | 0.00% | 400,320 |
| 2025-09-26 | 2025-09-24 | 2.800 | 144,000 | +0 | 0.00% | 403,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 144,000 | +0 | 0.00% | 406,080 |
| 2025-09-24 | 2025-09-22 | 2.870 | 144,000 | +0 | 0.00% | 413,280 |
| 2025-09-23 | 2025-09-19 | 2.890 | 144,000 | +0 | 0.00% | 416,160 |
| 2025-09-22 | 2025-09-18 | 2.880 | 144,000 | +0 | 0.00% | 414,720 |
| 2025-09-19 | 2025-09-17 | 2.930 | 144,000 | +0 | 0.00% | 421,920 |
| 2025-09-18 | 2025-09-16 | 2.910 | 144,000 | +0 | 0.00% | 419,040 |
| 2025-09-17 | 2025-09-15 | 3.010 | 144,000 | +0 | 0.00% | 433,440 |
| 2025-09-16 | 2025-09-12 | 3.070 | 144,000 | +0 | 0.00% | 442,080 |
| 2025-09-15 | 2025-09-11 | 3.070 | 144,000 | +0 | 0.00% | 442,080 |
| 2025-09-12 | 2025-09-10 | 3.030 | 144,000 | +0 | 0.00% | 436,320 |
| 2025-09-11 | 2025-09-09 | 3.050 | 144,000 | +0 | 0.00% | 439,200 |
| 2025-09-10 | 2025-09-08 | 3.040 | 144,000 | +0 | 0.00% | 437,760 |
| 2025-09-09 | 2025-09-05 | 2.900 | 144,000 | +0 | 0.00% | 417,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 144,000 | +0 | 0.00% | 410,400 |
| 2025-09-05 | 2025-09-03 | 2.810 | 144,000 | +0 | 0.00% | 404,640 |
| 2025-09-04 | 2025-09-02 | 2.810 | 144,000 | +0 | 0.00% | 404,640 |
| 2025-09-03 | 2025-09-01 | 2.890 | 144,000 | +0 | 0.00% | 416,160 |
| 2025-09-02 | 2025-08-29 | 2.950 | 144,000 | +0 | 0.00% | 424,800 |
| 2025-09-01 | 2025-08-28 | 2.900 | 144,000 | +0 | 0.00% | 417,600 |
| 2025-08-29 | 2025-08-27 | 2.900 | 144,000 | +0 | 0.00% | 417,600 |
| 2025-08-28 | 2025-08-26 | 2.920 | 144,000 | +0 | 0.00% | 420,480 |
| 2025-08-27 | 2025-08-25 | 2.910 | 144,000 | +0 | 0.00% | 419,040 |
| 2025-08-26 | 2025-08-22 | 2.900 | 144,000 | +0 | 0.00% | 417,600 |
| 2025-08-25 | 2025-08-21 | 2.950 | 144,000 | +0 | 0.00% | 424,800 |
| 2025-08-22 | 2025-08-20 | 3.080 | 144,000 | +0 | 0.00% | 443,520 |
| 2025-08-21 | 2025-08-19 | 2.900 | 144,000 | +0 | 0.00% | 417,600 |
| 2025-08-20 | 2025-08-18 | 3.037 | 144,000 | +0 | 0.00% | 437,400 |
| 2025-08-19 | 2025-08-15 | 3.068 | 144,000 | +3,200 | 0.00% | 441,818 |
| 2025-08-18 | 2025-08-14 | 3.058 | 140,800 | +0 | 0.00% | 430,560 |
| 2025-08-15 | 2025-08-13 | 3.089 | 140,800 | +0 | 0.00% | 434,880 |
| 2025-08-14 | 2025-08-12 | 3.099 | 140,800 | +0 | 0.00% | 436,320 |
| 2025-08-13 | 2025-08-11 | 3.181 | 140,800 | +0 | 0.00% | 447,840 |
| 2025-08-12 | 2025-08-08 | 2.997 | 140,800 | +0 | 0.00% | 421,920 |
| 2025-08-11 | 2025-08-07 | 3.027 | 140,800 | +0 | 0.00% | 426,240 |
| 2025-08-08 | 2025-08-06 | 2.966 | 140,800 | +0 | 0.00% | 417,600 |
| 2025-08-07 | 2025-08-05 | 2.823 | 140,800 | +0 | 0.00% | 397,440 |
| 2025-08-06 | 2025-08-04 | 2.628 | 140,800 | +0 | 0.00% | 370,080 |
| 2025-08-05 | 2025-08-01 | 2.720 | 140,800 | +0 | 0.00% | 383,040 |
| 2025-08-04 | 2025-07-31 | 2.669 | 140,800 | +0 | 0.00% | 375,840 |
| 2025-08-01 | 2025-07-30 | 2.751 | 140,800 | +0 | 0.00% | 387,360 |
| 2025-07-31 | 2025-07-29 | 2.772 | 140,800 | +0 | 0.00% | 390,240 |
| 2025-07-30 | 2025-07-28 | 2.792 | 140,800 | +0 | 0.00% | 393,120 |
| 2025-07-29 | 2025-07-25 | 2.884 | 140,800 | +0 | 0.00% | 406,080 |
| 2025-07-28 | 2025-07-24 | 2.915 | 140,800 | +0 | 0.00% | 410,400 |
| 2025-07-25 | 2025-07-23 | 2.772 | 140,800 | +0 | 0.00% | 390,240 |
| 2025-07-24 | 2025-07-22 | 2.618 | 140,800 | +0 | 0.00% | 368,640 |
| 2025-07-23 | 2025-07-21 | 2.485 | 140,800 | +0 | 0.00% | 349,920 |
| 2025-07-22 | 2025-07-18 | 2.414 | 140,800 | +0 | 0.00% | 339,840 |
| 2025-07-21 | 2025-07-17 | 2.424 | 140,800 | +0 | 0.00% | 341,280 |
| 2025-07-18 | 2025-07-16 | 2.434 | 140,800 | +0 | 0.00% | 342,720 |
| 2025-07-17 | 2025-07-15 | 2.424 | 140,800 | +0 | 0.00% | 341,280 |
| 2025-07-16 | 2025-07-14 | 2.475 | 140,800 | +0 | 0.00% | 348,480 |
| 2025-07-15 | 2025-07-11 | 2.414 | 140,800 | +0 | 0.00% | 339,840 |
| 2025-07-14 | 2025-07-10 | 2.424 | 140,800 | +0 | 0.00% | 341,280 |
| 2025-07-11 | 2025-07-09 | 2.383 | 140,800 | +0 | 0.00% | 335,520 |
| 2025-07-10 | 2025-07-08 | 2.383 | 140,800 | +0 | 0.00% | 335,520 |
| 2025-07-09 | 2025-07-07 | 2.373 | 140,800 | +0 | 0.00% | 334,080 |
| 2025-07-08 | 2025-07-04 | 2.383 | 140,800 | +0 | 0.00% | 335,520 |
| 2025-07-07 | 2025-07-03 | 2.414 | 140,800 | +0 | 0.00% | 339,840 |
| 2025-07-04 | 2025-07-02 | 2.393 | 140,800 | +0 | 0.00% | 336,960 |
| 2025-07-03 | 2025-06-30 | 2.322 | 140,800 | +0 | 0.00% | 326,880 |
| 2025-07-02 | 2025-06-27 | 2.332 | 140,800 | +0 | 0.00% | 328,320 |
| 2025-06-30 | 2025-06-26 | 2.322 | 140,800 | +0 | 0.00% | 326,880 |
| 2025-06-27 | 2025-06-25 | 2.342 | 140,800 | +0 | 0.00% | 329,760 |
| 2025-06-26 | 2025-06-24 | 2.291 | 140,800 | +0 | 0.00% | 322,560 |
| 2025-06-25 | 2025-06-23 | 2.250 | 140,800 | +0 | 0.00% | 316,800 |
| 2025-06-24 | 2025-06-20 | 2.230 | 140,800 | +0 | 0.00% | 313,920 |
| 2025-06-23 | 2025-06-19 | 2.209 | 140,800 | +0 | 0.00% | 311,040 |
| 2025-06-20 | 2025-06-18 | 2.260 | 140,800 | +0 | 0.00% | 318,240 |
| 2025-06-19 | 2025-06-17 | 2.260 | 140,800 | +0 | 0.00% | 318,240 |
| 2025-06-18 | 2025-06-16 | 2.301 | 140,800 | +0 | 0.00% | 324,000 |
| 2025-06-17 | 2025-06-13 | 2.291 | 140,800 | +0 | 0.00% | 322,560 |
| 2025-06-16 | 2025-06-12 | 2.332 | 140,800 | +0 | 0.00% | 328,320 |
| 2025-06-13 | 2025-06-11 | 2.332 | 140,800 | +0 | 0.00% | 328,320 |
| 2025-06-12 | 2025-06-10 | 2.311 | 140,800 | +0 | 0.00% | 325,440 |
| 2025-06-11 | 2025-06-09 | 2.311 | 140,800 | +0 | 0.00% | 325,440 |
| 2025-06-10 | 2025-06-06 | 2.281 | 140,800 | +0 | 0.00% | 321,120 |
| 2025-06-09 | 2025-06-05 | 2.240 | 140,800 | +0 | 0.00% | 315,360 |
| 2025-06-06 | 2025-06-04 | 2.219 | 140,800 | +0 | 0.00% | 312,480 |
| 2025-06-05 | 2025-06-03 | 2.209 | 140,800 | +0 | 0.00% | 311,040 |
| 2025-06-04 | 2025-06-02 | 2.158 | 140,800 | +0 | 0.00% | 303,840 |
| 2025-06-03 | 2025-05-30 | 2.209 | 140,800 | +0 | 0.00% | 311,040 |
| 2025-06-02 | 2025-05-29 | 2.209 | 140,800 | +0 | 0.00% | 311,040 |
| 2025-05-30 | 2025-05-28 | 2.168 | 140,800 | +0 | 0.00% | 305,280 |
| 2025-05-29 | 2025-05-27 | 2.158 | 140,800 | +0 | 0.00% | 303,840 |
| 2025-05-28 | 2025-05-26 | 2.148 | 140,800 | +0 | 0.00% | 302,400 |
| 2025-05-27 | 2025-05-23 | 2.158 | 140,800 | +0 | 0.00% | 303,840 |
| 2025-05-26 | 2025-05-22 | 2.158 | 140,800 | +0 | 0.00% | 303,840 |
| 2025-05-23 | 2025-05-21 | 2.178 | 140,800 | +0 | 0.00% | 306,720 |
| 2025-05-22 | 2025-05-20 | 2.178 | 140,800 | +0 | 0.00% | 306,720 |
| 2025-05-21 | 2025-05-19 | 2.178 | 140,800 | +0 | 0.00% | 306,720 |
| 2025-05-20 | 2025-05-16 | 2.158 | 140,800 | +0 | 0.00% | 303,840 |
| 2025-05-19 | 2025-05-15 | 2.158 | 140,800 | +0 | 0.00% | 303,840 |
| 2025-05-16 | 2025-05-14 | 2.168 | 140,800 | +0 | 0.00% | 305,280 |
| 2025-05-15 | 2025-05-13 | 2.168 | 140,800 | +0 | 0.00% | 305,280 |
| 2025-05-14 | 2025-05-12 | 2.178 | 140,800 | +0 | 0.00% | 306,720 |
| 2025-05-13 | 2025-05-09 | 2.205 | 140,800 | +0 | 0.00% | 310,461 |
| 2025-05-12 | 2025-05-08 | 2.205 | 140,800 | +3,003 | 0.00% | 310,461 |
| 2025-05-09 | 2025-05-07 | 2.215 | 137,797 | +0 | 0.00% | 305,280 |
| 2025-05-08 | 2025-05-06 | 2.195 | 137,797 | +0 | 0.00% | 302,400 |
| 2025-05-07 | 2025-05-02 | 2.163 | 137,797 | +0 | 0.00% | 298,080 |
| 2025-05-06 | 2025-04-30 | 2.184 | 137,797 | +0 | 0.00% | 300,960 |
| 2025-05-02 | 2025-04-29 | 2.184 | 137,797 | +0 | 0.00% | 300,960 |
| 2025-04-30 | 2025-04-28 | 2.174 | 137,797 | +0 | 0.00% | 299,520 |
| 2025-04-29 | 2025-04-25 | 2.184 | 137,797 | +0 | 0.00% | 300,960 |
| 2025-04-28 | 2025-04-24 | 2.174 | 137,797 | +0 | 0.00% | 299,520 |
| 2025-04-25 | 2025-04-23 | 2.226 | 137,797 | +0 | 0.00% | 306,720 |
| 2025-04-24 | 2025-04-22 | 2.205 | 137,797 | +0 | 0.00% | 303,840 |
| 2025-04-23 | 2025-04-17 | 2.142 | 137,797 | +0 | 0.00% | 295,200 |
| 2025-04-22 | 2025-04-16 | 2.121 | 137,797 | +0 | 0.00% | 292,320 |
| 2025-04-17 | 2025-04-15 | 2.184 | 137,797 | +0 | 0.00% | 300,960 |
| 2025-04-16 | 2025-04-14 | 2.195 | 137,797 | +0 | 0.00% | 302,400 |
| 2025-04-15 | 2025-04-11 | 2.153 | 137,797 | +0 | 0.00% | 296,640 |
| 2025-04-14 | 2025-04-10 | 2.142 | 137,797 | +0 | 0.00% | 295,200 |
| 2025-04-11 | 2025-04-09 | 2.121 | 137,797 | +0 | 0.00% | 292,320 |
| 2025-04-10 | 2025-04-08 | 2.090 | 137,797 | +0 | 0.00% | 288,000 |
| 2025-04-09 | 2025-04-07 | 2.069 | 137,797 | +0 | 0.00% | 285,120 |
| 2025-04-08 | 2025-04-03 | 2.309 | 137,797 | +0 | 0.00% | 318,240 |
| 2025-04-07 | 2025-04-02 | 2.330 | 137,797 | +0 | 0.00% | 321,120 |
| 2025-04-03 | 2025-04-01 | 2.299 | 137,797 | +0 | 0.00% | 316,800 |
| 2025-04-02 | 2025-03-31 | 2.278 | 137,797 | +0 | 0.00% | 313,920 |
| 2025-04-01 | 2025-03-28 | 2.330 | 137,797 | +0 | 0.00% | 321,120 |
| 2025-03-31 | 2025-03-27 | 2.362 | 137,797 | +0 | 0.00% | 325,440 |
| 2025-03-28 | 2025-03-26 | 2.362 | 137,797 | +0 | 0.00% | 325,440 |
| 2025-03-27 | 2025-03-25 | 2.362 | 137,797 | +0 | 0.00% | 325,440 |
| 2025-03-26 | 2025-03-24 | 2.393 | 137,797 | +0 | 0.00% | 329,760 |
| 2025-03-25 | 2025-03-21 | 2.404 | 137,797 | +0 | 0.00% | 331,200 |
| 2025-03-24 | 2025-03-20 | 2.445 | 137,797 | +0 | 0.00% | 336,960 |
| 2025-03-21 | 2025-03-19 | 2.477 | 137,797 | +0 | 0.00% | 341,280 |
| 2025-03-20 | 2025-03-18 | 2.487 | 137,797 | +0 | 0.00% | 342,720 |
| 2025-03-19 | 2025-03-17 | 2.487 | 137,797 | +0 | 0.00% | 342,720 |
| 2025-03-18 | 2025-03-14 | 2.466 | 137,797 | +0 | 0.00% | 339,840 |
| 2025-03-17 | 2025-03-13 | 2.456 | 137,797 | +0 | 0.00% | 338,400 |
| 2025-03-14 | 2025-03-12 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2025-03-13 | 2025-03-11 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2025-03-12 | 2025-03-10 | 2.466 | 137,797 | +0 | 0.00% | 339,840 |
| 2025-03-11 | 2025-03-07 | 2.487 | 137,797 | +0 | 0.00% | 342,720 |
| 2025-03-10 | 2025-03-06 | 2.456 | 137,797 | +0 | 0.00% | 338,400 |
| 2025-03-07 | 2025-03-05 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2025-03-06 | 2025-03-04 | 2.372 | 137,797 | +0 | 0.00% | 326,880 |
| 2025-03-05 | 2025-03-03 | 2.372 | 137,797 | +0 | 0.00% | 326,880 |
| 2025-03-04 | 2025-02-28 | 2.372 | 137,797 | +0 | 0.00% | 326,880 |
| 2025-03-03 | 2025-02-27 | 2.477 | 137,797 | +0 | 0.00% | 341,280 |
| 2025-02-28 | 2025-02-26 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2025-02-27 | 2025-02-25 | 2.341 | 137,797 | +0 | 0.00% | 322,560 |
| 2025-02-26 | 2025-02-24 | 2.383 | 137,797 | +0 | 0.00% | 328,320 |
| 2025-02-25 | 2025-02-21 | 2.393 | 137,797 | +0 | 0.00% | 329,760 |
| 2025-02-24 | 2025-02-20 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2025-02-21 | 2025-02-19 | 2.445 | 137,797 | +0 | 0.00% | 336,960 |
| 2025-02-20 | 2025-02-18 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2025-02-19 | 2025-02-17 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2025-02-18 | 2025-02-14 | 2.456 | 137,797 | +0 | 0.00% | 338,400 |
| 2025-02-17 | 2025-02-13 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2025-02-14 | 2025-02-12 | 2.456 | 137,797 | +0 | 0.00% | 338,400 |
| 2025-02-13 | 2025-02-11 | 2.393 | 137,797 | +0 | 0.00% | 329,760 |
| 2025-02-12 | 2025-02-10 | 2.424 | 137,797 | +0 | 0.00% | 334,080 |
| 2025-02-11 | 2025-02-07 | 2.383 | 137,797 | +0 | 0.00% | 328,320 |
| 2025-02-10 | 2025-02-06 | 2.383 | 137,797 | +0 | 0.00% | 328,320 |
| 2025-02-07 | 2025-02-05 | 2.320 | 137,797 | +0 | 0.00% | 319,680 |
| 2025-02-06 | 2025-02-04 | 2.268 | 137,797 | +0 | 0.00% | 312,480 |
| 2025-02-05 | 2025-02-03 | 2.257 | 137,797 | +0 | 0.00% | 311,040 |
| 2025-02-04 | 2025-01-28 | 2.341 | 137,797 | +0 | 0.00% | 322,560 |
| 2025-02-03 | 2025-01-24 | 2.362 | 137,797 | +0 | 0.00% | 325,440 |
| 2025-01-27 | 2025-01-23 | 2.351 | 137,797 | +0 | 0.00% | 324,000 |
| 2025-01-24 | 2025-01-22 | 2.372 | 137,797 | +0 | 0.00% | 326,880 |
| 2025-01-23 | 2025-01-21 | 2.393 | 137,797 | +0 | 0.00% | 329,760 |
| 2025-01-22 | 2025-01-20 | 2.404 | 137,797 | +0 | 0.00% | 331,200 |
| 2025-01-21 | 2025-01-17 | 2.341 | 137,797 | +0 | 0.00% | 322,560 |
| 2025-01-20 | 2025-01-16 | 2.341 | 137,797 | +0 | 0.00% | 322,560 |
| 2025-01-17 | 2025-01-15 | 2.289 | 137,797 | +0 | 0.00% | 315,360 |
| 2025-01-16 | 2025-01-14 | 2.362 | 137,797 | +0 | 0.00% | 325,440 |
| 2025-01-15 | 2025-01-13 | 2.299 | 137,797 | +0 | 0.00% | 316,800 |
| 2025-01-14 | 2025-01-10 | 2.330 | 137,797 | +0 | 0.00% | 321,120 |
| 2025-01-13 | 2025-01-09 | 2.362 | 137,797 | +0 | 0.00% | 325,440 |
| 2025-01-10 | 2025-01-08 | 2.351 | 137,797 | +0 | 0.00% | 324,000 |
| 2025-01-09 | 2025-01-07 | 2.404 | 137,797 | +0 | 0.00% | 331,200 |
| 2025-01-08 | 2025-01-06 | 2.424 | 137,797 | +0 | 0.00% | 334,080 |
| 2025-01-07 | 2025-01-03 | 2.445 | 137,797 | +0 | 0.00% | 336,960 |
| 2025-01-06 | 2025-01-02 | 2.466 | 137,797 | +0 | 0.00% | 339,840 |
| 2025-01-03 | 2024-12-31 | 2.518 | 137,797 | +0 | 0.00% | 347,040 |
| 2025-01-02 | 2024-12-27 | 2.498 | 137,797 | +0 | 0.00% | 344,160 |
| 2024-12-30 | 2024-12-24 | 2.424 | 137,797 | +0 | 0.00% | 334,080 |
| 2024-12-27 | 2024-12-20 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2024-12-23 | 2024-12-19 | 2.404 | 137,797 | +0 | 0.00% | 331,200 |
| 2024-12-20 | 2024-12-18 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2024-12-19 | 2024-12-17 | 2.456 | 137,797 | +0 | 0.00% | 338,400 |
| 2024-12-18 | 2024-12-16 | 2.477 | 137,797 | +0 | 0.00% | 341,280 |
| 2024-12-17 | 2024-12-13 | 2.466 | 137,797 | +0 | 0.00% | 339,840 |
| 2024-12-16 | 2024-12-12 | 2.550 | 137,797 | +0 | 0.00% | 351,360 |
| 2024-12-13 | 2024-12-11 | 2.508 | 137,797 | +0 | 0.00% | 345,600 |
| 2024-12-12 | 2024-12-10 | 2.466 | 137,797 | +0 | 0.00% | 339,840 |
| 2024-12-11 | 2024-12-09 | 2.487 | 137,797 | +0 | 0.00% | 342,720 |
| 2024-12-10 | 2024-12-06 | 2.424 | 137,797 | +0 | 0.00% | 334,080 |
| 2024-12-09 | 2024-12-05 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2024-12-06 | 2024-12-04 | 2.456 | 137,797 | +0 | 0.00% | 338,400 |
| 2024-12-05 | 2024-12-03 | 2.487 | 137,797 | +0 | 0.00% | 342,720 |
| 2024-12-04 | 2024-12-02 | 2.456 | 137,797 | +0 | 0.00% | 338,400 |
| 2024-12-03 | 2024-11-29 | 2.424 | 137,797 | +0 | 0.00% | 334,080 |
| 2024-12-02 | 2024-11-28 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2024-11-29 | 2024-11-27 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2024-11-28 | 2024-11-26 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2024-11-27 | 2024-11-25 | 2.456 | 137,797 | +0 | 0.00% | 338,400 |
| 2024-11-26 | 2024-11-22 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2024-11-25 | 2024-11-21 | 2.498 | 137,797 | +0 | 0.00% | 344,160 |
| 2024-11-22 | 2024-11-20 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2024-11-21 | 2024-11-19 | 2.414 | 137,797 | +0 | 0.00% | 332,640 |
| 2024-11-20 | 2024-11-18 | 2.424 | 137,797 | +0 | 0.00% | 334,080 |
| 2024-11-19 | 2024-11-15 | 2.435 | 137,797 | +0 | 0.00% | 335,520 |
| 2024-11-18 | 2024-11-14 | 2.477 | 137,797 | +0 | 0.00% | 341,280 |
| 2024-11-15 | 2024-11-13 | 2.477 | 137,797 | +0 | 0.00% | 341,280 |
| 2024-11-14 | 2024-11-12 | 2.508 | 137,797 | +0 | 0.00% | 345,600 |
| 2024-11-13 | 2024-11-11 | 2.518 | 137,797 | +0 | 0.00% | 347,040 |
| 2024-11-12 | 2024-11-08 | 2.644 | 137,797 | +0 | 0.00% | 364,320 |
| 2024-11-11 | 2024-11-07 | 2.623 | 137,797 | +0 | 0.00% | 361,440 |
| 2024-11-08 | 2024-11-06 | 2.550 | 137,797 | +0 | 0.00% | 351,360 |
| 2024-11-07 | 2024-11-05 | 2.602 | 137,797 | +0 | 0.00% | 358,560 |
| 2024-11-06 | 2024-11-04 | 2.508 | 137,797 | +0 | 0.00% | 345,600 |
| 2024-11-05 | 2024-11-01 | 2.498 | 137,797 | +0 | 0.00% | 344,160 |
| 2024-11-04 | 2024-10-31 | 2.508 | 137,797 | +0 | 0.00% | 345,600 |
| 2024-11-01 | 2024-10-30 | 2.550 | 137,797 | +0 | 0.00% | 351,360 |
| 2024-10-31 | 2024-10-29 | 2.581 | 137,797 | +0 | 0.00% | 355,680 |
| 2024-10-30 | 2024-10-28 | 2.633 | 137,797 | +0 | 0.00% | 362,880 |
| 2024-10-29 | 2024-10-25 | 2.571 | 137,797 | +0 | 0.00% | 354,240 |
| 2024-10-28 | 2024-10-24 | 2.539 | 137,797 | +0 | 0.00% | 349,920 |
| 2024-10-25 | 2024-10-23 | 2.550 | 137,797 | +0 | 0.00% | 351,360 |
| 2024-10-24 | 2024-10-22 | 2.550 | 137,797 | +0 | 0.00% | 351,360 |
| 2024-10-23 | 2024-10-21 | 2.581 | 137,797 | +0 | 0.00% | 355,680 |
| 2024-10-22 | 2024-10-18 | 2.592 | 137,797 | +0 | 0.00% | 357,120 |
| 2024-10-21 | 2024-10-17 | 2.477 | 137,797 | +0 | 0.00% | 341,280 |
| 2024-10-18 | 2024-10-16 | 2.518 | 137,797 | +0 | 0.00% | 347,040 |
| 2024-10-17 | 2024-10-15 | 2.529 | 137,797 | +0 | 0.00% | 348,480 |
| 2024-10-16 | 2024-10-14 | 2.654 | 137,797 | +0 | 0.00% | 365,760 |
| 2024-10-15 | 2024-10-10 | 2.707 | 137,797 | +0 | 0.00% | 372,960 |
| 2024-10-14 | 2024-10-09 | 2.644 | 137,797 | +0 | 0.00% | 364,320 |
| 2024-10-10 | 2024-10-08 | 2.853 | 137,797 | +0 | 0.00% | 393,120 |
| 2024-10-09 | 2024-10-07 | 3.177 | 137,797 | +0 | 0.00% | 437,760 |
| 2024-10-08 | 2024-10-04 | 2.968 | 137,797 | +0 | 0.00% | 408,960 |
| 2024-10-07 | 2024-10-03 | 2.874 | 137,797 | +0 | 0.00% | 396,000 |
| 2024-10-04 | 2024-10-02 | 3.051 | 137,797 | +0 | 0.00% | 420,480 |
| 2024-10-03 | 2024-09-30 | 2.916 | 137,797 | +0 | 0.00% | 401,760 |
| 2024-10-02 | 2024-09-27 | 2.644 | 137,797 | +0 | 0.00% | 364,320 |
| 2024-09-30 | 2024-09-26 | 2.487 | 137,797 | +0 | 0.00% | 342,720 |
| 2024-09-27 | 2024-09-25 | 2.268 | 137,797 | +0 | 0.00% | 312,480 |
| 2024-09-26 | 2024-09-24 | 2.278 | 137,797 | +0 | 0.00% | 313,920 |
| 2024-09-25 | 2024-09-23 | 2.215 | 137,797 | +0 | 0.00% | 305,280 |
| 2024-09-24 | 2024-09-20 | 2.236 | 137,797 | +0 | 0.00% | 308,160 |
| 2024-09-23 | 2024-09-19 | 2.153 | 137,797 | +0 | 0.00% | 296,640 |
| 2024-09-20 | 2024-09-17 | 2.121 | 137,797 | +0 | 0.00% | 292,320 |
| 2024-09-19 | 2024-09-16 | 2.132 | 137,797 | +0 | 0.00% | 293,760 |
| 2024-09-17 | 2024-09-13 | 2.132 | 137,797 | +0 | 0.00% | 293,760 |
| 2024-09-16 | 2024-09-12 | 2.121 | 137,797 | +0 | 0.00% | 292,320 |
| 2024-09-13 | 2024-09-11 | 2.142 | 137,797 | +0 | 0.00% | 295,200 |
| 2024-09-12 | 2024-09-10 | 2.184 | 137,797 | +0 | 0.00% | 300,960 |
| 2024-09-11 | 2024-09-09 | 2.184 | 137,797 | +0 | 0.00% | 300,960 |
| 2024-09-10 | 2024-09-05 | 2.215 | 137,797 | +0 | 0.00% | 305,280 |
| 2024-09-09 | 2024-09-04 | 2.236 | 137,797 | +0 | 0.00% | 308,160 |
| 2024-09-05 | 2024-09-03 | 2.247 | 137,797 | +0 | 0.00% | 309,600 |
| 2024-09-04 | 2024-09-02 | 2.268 | 137,797 | +0 | 0.00% | 312,480 |
| 2024-09-03 | 2024-08-30 | 2.278 | 137,797 | +0 | 0.00% | 313,920 |
| 2024-09-02 | 2024-08-29 | 2.278 | 137,797 | +0 | 0.00% | 313,920 |
| 2024-08-30 | 2024-08-28 | 2.247 | 137,797 | +0 | 0.00% | 309,600 |
| 2024-08-29 | 2024-08-27 | 2.278 | 137,797 | +0 | 0.00% | 313,920 |
| 2024-08-28 | 2024-08-26 | 2.289 | 137,797 | +0 | 0.00% | 315,360 |
| 2024-08-27 | 2024-08-23 | 2.236 | 137,797 | +0 | 0.00% | 308,160 |
| 2024-08-26 | 2024-08-22 | 2.236 | 137,797 | +0 | 0.00% | 308,160 |
| 2024-08-23 | 2024-08-21 | 2.330 | 137,797 | +0 | 0.00% | 321,120 |
| 2024-08-22 | 2024-08-20 | 2.362 | 137,797 | +0 | 0.00% | 325,440 |
| 2024-08-21 | 2024-08-19 | 2.362 | 137,797 | +0 | 0.00% | 325,440 |
| 2024-08-20 | 2024-08-16 | 2.351 | 137,797 | +0 | 0.00% | 324,000 |
| 2024-08-19 | 2024-08-15 | 2.351 | 137,797 | +0 | 0.00% | 324,000 |
| 2024-08-16 | 2024-08-14 | 2.351 | 137,797 | +0 | 0.00% | 324,000 |
| 2024-08-15 | 2024-08-13 | 2.512 | 137,797 | +0 | 0.00% | 346,131 |
| 2024-08-14 | 2024-08-12 | 2.512 | 137,797 | +3,651 | 0.00% | 346,131 |
| 2024-08-13 | 2024-08-09 | 2.533 | 134,146 | +0 | 0.00% | 339,840 |
| 2024-08-12 | 2024-08-08 | 2.469 | 134,146 | +0 | 0.00% | 331,200 |
| 2024-08-09 | 2024-08-07 | 2.501 | 134,146 | +0 | 0.00% | 335,520 |
| 2024-08-08 | 2024-08-06 | 2.469 | 134,146 | +0 | 0.00% | 331,200 |
| 2024-08-07 | 2024-08-05 | 2.447 | 134,146 | +0 | 0.00% | 328,320 |
| 2024-08-06 | 2024-08-02 | 2.490 | 134,146 | +0 | 0.00% | 334,080 |
| 2024-08-05 | 2024-08-01 | 2.576 | 134,146 | +0 | 0.00% | 345,600 |
| 2024-08-02 | 2024-07-31 | 2.598 | 134,146 | +0 | 0.00% | 348,480 |
| 2024-08-01 | 2024-07-30 | 2.512 | 134,146 | +0 | 0.00% | 336,960 |
| 2024-07-31 | 2024-07-29 | 2.544 | 134,146 | +0 | 0.00% | 341,280 |
| 2024-07-30 | 2024-07-26 | 2.501 | 134,146 | +0 | 0.00% | 335,520 |
| 2024-07-29 | 2024-07-25 | 2.480 | 134,146 | +0 | 0.00% | 332,640 |
| 2024-07-26 | 2024-07-24 | 2.544 | 134,146 | +0 | 0.00% | 341,280 |
| 2024-07-25 | 2024-07-23 | 2.533 | 134,146 | +0 | 0.00% | 339,840 |
| 2024-07-24 | 2024-07-22 | 2.576 | 134,146 | +0 | 0.00% | 345,600 |
| 2024-07-23 | 2024-07-19 | 2.566 | 134,146 | +0 | 0.00% | 344,160 |
| 2024-07-22 | 2024-07-18 | 2.458 | 134,146 | +0 | 0.00% | 329,760 |
| 2024-07-19 | 2024-07-17 | 2.447 | 134,146 | +0 | 0.00% | 328,320 |
| 2024-07-18 | 2024-07-16 | 2.447 | 134,146 | +0 | 0.00% | 328,320 |
| 2024-07-17 | 2024-07-15 | 2.480 | 134,146 | +0 | 0.00% | 332,640 |
| 2024-07-16 | 2024-07-12 | 2.523 | 134,146 | +0 | 0.00% | 338,400 |
| 2024-07-15 | 2024-07-11 | 2.512 | 134,146 | +0 | 0.00% | 336,960 |
| 2024-07-12 | 2024-07-10 | 2.447 | 134,146 | +0 | 0.00% | 328,320 |
| 2024-07-11 | 2024-07-09 | 2.469 | 134,146 | +0 | 0.00% | 331,200 |
| 2024-07-10 | 2024-07-08 | 2.447 | 134,146 | +0 | 0.00% | 328,320 |
| 2024-07-09 | 2024-07-05 | 2.490 | 134,146 | +0 | 0.00% | 334,080 |
| 2024-07-08 | 2024-07-04 | 2.490 | 134,146 | +0 | 0.00% | 334,080 |
| 2024-07-05 | 2024-07-03 | 2.501 | 134,146 | +0 | 0.00% | 335,520 |
| 2024-07-04 | 2024-07-02 | 2.458 | 134,146 | +0 | 0.00% | 329,760 |
| 2024-07-03 | 2024-06-28 | 2.480 | 134,146 | +0 | 0.00% | 332,640 |
| 2024-07-02 | 2024-06-27 | 2.490 | 134,146 | +0 | 0.00% | 334,080 |
| 2024-06-28 | 2024-06-26 | 2.598 | 134,146 | +0 | 0.00% | 348,480 |
| 2024-06-27 | 2024-06-25 | 2.587 | 134,146 | +0 | 0.00% | 347,040 |
| 2024-06-26 | 2024-06-24 | 2.598 | 134,146 | +0 | 0.00% | 348,480 |
| 2024-06-25 | 2024-06-21 | 2.651 | 134,146 | +0 | 0.00% | 355,680 |
| 2024-06-24 | 2024-06-20 | 2.598 | 134,146 | +0 | 0.00% | 348,480 |
| 2024-06-21 | 2024-06-19 | 2.630 | 134,146 | +0 | 0.00% | 352,800 |
| 2024-06-20 | 2024-06-18 | 2.576 | 134,146 | +0 | 0.00% | 345,600 |
| 2024-06-19 | 2024-06-17 | 2.544 | 134,146 | +0 | 0.00% | 341,280 |
| 2024-06-18 | 2024-06-14 | 2.576 | 134,146 | +0 | 0.00% | 345,600 |
| 2024-06-17 | 2024-06-13 | 2.566 | 134,146 | +0 | 0.00% | 344,160 |
| 2024-06-14 | 2024-06-12 | 2.523 | 134,146 | +0 | 0.00% | 338,400 |
| 2024-06-13 | 2024-06-11 | 2.490 | 134,146 | +0 | 0.00% | 334,080 |
| 2024-06-12 | 2024-06-07 | 2.619 | 134,146 | +0 | 0.00% | 351,360 |
| 2024-06-11 | 2024-06-06 | 2.480 | 134,146 | +0 | 0.00% | 332,640 |
| 2024-06-07 | 2024-06-05 | 2.512 | 134,146 | +0 | 0.00% | 336,960 |
| 2024-06-06 | 2024-06-04 | 2.566 | 134,146 | +0 | 0.00% | 344,160 |
| 2024-06-05 | 2024-06-03 | 2.566 | 134,146 | +0 | 0.00% | 344,160 |
| 2024-06-04 | 2024-05-31 | 2.587 | 134,146 | +0 | 0.00% | 347,040 |
| 2024-06-03 | 2024-05-30 | 2.598 | 134,146 | +0 | 0.00% | 348,480 |
| 2024-05-31 | 2024-05-29 | 2.641 | 134,146 | +0 | 0.00% | 354,240 |
| 2024-05-30 | 2024-05-28 | 2.705 | 134,146 | +0 | 0.00% | 362,880 |
| 2024-05-29 | 2024-05-27 | 2.737 | 134,146 | +0 | 0.00% | 367,200 |
| 2024-05-28 | 2024-05-24 | 2.684 | 134,146 | +0 | 0.00% | 360,000 |
| 2024-05-27 | 2024-05-23 | 2.705 | 134,146 | +0 | 0.00% | 362,880 |
| 2024-05-24 | 2024-05-22 | 2.823 | 134,146 | +0 | 0.00% | 378,720 |
| 2024-05-23 | 2024-05-21 | 2.866 | 134,146 | +0 | 0.00% | 384,480 |
| 2024-05-22 | 2024-05-20 | 2.855 | 134,146 | +0 | 0.00% | 383,040 |
| 2024-05-21 | 2024-05-17 | 2.866 | 134,146 | +0 | 0.00% | 384,480 |
| 2024-05-20 | 2024-05-16 | 2.802 | 134,146 | +0 | 0.00% | 375,840 |
| 2024-05-17 | 2024-05-14 | 2.737 | 134,146 | +0 | 0.00% | 367,200 |
| 2024-05-16 | 2024-05-13 | 2.748 | 134,146 | +0 | 0.00% | 368,640 |
| 2024-05-14 | 2024-05-10 | 2.879 | 134,146 | +0 | 0.00% | 386,273 |
| 2024-05-13 | 2024-05-09 | 2.759 | 134,146 | +3,123 | 0.00% | 370,055 |
| 2024-05-10 | 2024-05-08 | 2.638 | 131,023 | +0 | 0.00% | 345,600 |
| 2024-05-09 | 2024-05-07 | 2.726 | 131,023 | +0 | 0.00% | 357,120 |
| 2024-05-08 | 2024-05-06 | 2.715 | 131,023 | +0 | 0.00% | 355,680 |
| 2024-05-07 | 2024-05-03 | 2.638 | 131,023 | +0 | 0.00% | 345,600 |
| 2024-05-06 | 2024-05-02 | 2.660 | 131,023 | +0 | 0.00% | 348,480 |
| 2024-05-03 | 2024-04-30 | 2.605 | 131,023 | +0 | 0.00% | 341,280 |
| 2024-05-02 | 2024-04-29 | 2.693 | 131,023 | +0 | 0.00% | 352,800 |
| 2024-04-30 | 2024-04-26 | 2.561 | 131,023 | +0 | 0.00% | 335,520 |
| 2024-04-29 | 2024-04-25 | 2.528 | 131,023 | +0 | 0.00% | 331,200 |
| 2024-04-26 | 2024-04-24 | 2.572 | 131,023 | +0 | 0.00% | 336,960 |
| 2024-04-25 | 2024-04-23 | 2.550 | 131,023 | +0 | 0.00% | 334,080 |
| 2024-04-24 | 2024-04-22 | 2.528 | 131,023 | +0 | 0.00% | 331,200 |
| 2024-04-23 | 2024-04-19 | 2.539 | 131,023 | +0 | 0.00% | 332,640 |
| 2024-04-22 | 2024-04-18 | 2.528 | 131,023 | +0 | 0.00% | 331,200 |
| 2024-04-19 | 2024-04-17 | 2.528 | 131,023 | +0 | 0.00% | 331,200 |
| 2024-04-18 | 2024-04-16 | 2.517 | 131,023 | +0 | 0.00% | 329,760 |
| 2024-04-17 | 2024-04-15 | 2.627 | 131,023 | +0 | 0.00% | 344,160 |
| 2024-04-16 | 2024-04-12 | 2.660 | 131,023 | +0 | 0.00% | 348,480 |
| 2024-04-15 | 2024-04-11 | 2.759 | 131,023 | +0 | 0.00% | 361,440 |
| 2024-04-12 | 2024-04-10 | 2.792 | 131,023 | +0 | 0.00% | 365,760 |
| 2024-04-11 | 2024-04-09 | 2.781 | 131,023 | +0 | 0.00% | 364,320 |
| 2024-04-10 | 2024-04-08 | 2.715 | 131,023 | +0 | 0.00% | 355,680 |
| 2024-04-09 | 2024-04-05 | 2.726 | 131,023 | +0 | 0.00% | 357,120 |
| 2024-04-08 | 2024-04-03 | 2.660 | 131,023 | +0 | 0.00% | 348,480 |
| 2024-04-05 | 2024-04-02 | 2.627 | 131,023 | +0 | 0.00% | 344,160 |
| 2024-04-03 | 2024-03-28 | 2.594 | 131,023 | +0 | 0.00% | 339,840 |
| 2024-04-02 | 2024-03-27 | 2.583 | 131,023 | +0 | 0.00% | 338,400 |
| 2024-03-28 | 2024-03-26 | 2.594 | 131,023 | +0 | 0.00% | 339,840 |
| 2024-03-27 | 2024-03-25 | 2.605 | 131,023 | +0 | 0.00% | 341,280 |
| 2024-03-26 | 2024-03-22 | 2.572 | 131,023 | +0 | 0.00% | 336,960 |
| 2024-03-25 | 2024-03-21 | 2.594 | 131,023 | +0 | 0.00% | 339,840 |
| 2024-03-22 | 2024-03-20 | 2.550 | 131,023 | +0 | 0.00% | 334,080 |
| 2024-03-21 | 2024-03-19 | 2.583 | 131,023 | +0 | 0.00% | 338,400 |
| 2024-03-20 | 2024-03-18 | 2.616 | 131,023 | +0 | 0.00% | 342,720 |
| 2024-03-19 | 2024-03-15 | 2.561 | 131,023 | +0 | 0.00% | 335,520 |
| 2024-03-18 | 2024-03-14 | 2.605 | 131,023 | +0 | 0.00% | 341,280 |
| 2024-03-15 | 2024-03-13 | 2.671 | 131,023 | +0 | 0.00% | 349,920 |
| 2024-03-14 | 2024-03-12 | 2.704 | 131,023 | +0 | 0.00% | 354,240 |
| 2024-03-13 | 2024-03-11 | 2.660 | 131,023 | +0 | 0.00% | 348,480 |
| 2024-03-12 | 2024-03-08 | 2.638 | 131,023 | +0 | 0.00% | 345,600 |
| 2024-03-11 | 2024-03-07 | 2.451 | 131,023 | +0 | 0.00% | 321,120 |
| 2024-03-08 | 2024-03-06 | 2.429 | 131,023 | +0 | 0.00% | 318,240 |
| 2024-03-07 | 2024-03-05 | 2.385 | 131,023 | +0 | 0.00% | 312,480 |
| 2024-03-06 | 2024-03-04 | 2.451 | 131,023 | +0 | 0.00% | 321,120 |
| 2024-03-05 | 2024-03-01 | 2.462 | 131,023 | +0 | 0.00% | 322,560 |
| 2024-03-04 | 2024-02-29 | 2.462 | 131,023 | +0 | 0.00% | 322,560 |
| 2024-03-01 | 2024-02-28 | 2.473 | 131,023 | +0 | 0.00% | 324,000 |
| 2024-02-29 | 2024-02-27 | 2.484 | 131,023 | +0 | 0.00% | 325,440 |
| 2024-02-28 | 2024-02-26 | 2.495 | 131,023 | +0 | 0.00% | 326,880 |
| 2024-02-27 | 2024-02-23 | 2.484 | 131,023 | +0 | 0.00% | 325,440 |
| 2024-02-26 | 2024-02-22 | 2.484 | 131,023 | +0 | 0.00% | 325,440 |
| 2024-02-23 | 2024-02-21 | 2.473 | 131,023 | +0 | 0.00% | 324,000 |
| 2024-02-22 | 2024-02-20 | 2.429 | 131,023 | +0 | 0.00% | 318,240 |
| 2024-02-21 | 2024-02-19 | 2.418 | 131,023 | +0 | 0.00% | 316,800 |
| 2024-02-20 | 2024-02-16 | 2.418 | 131,023 | +0 | 0.00% | 316,800 |
| 2024-02-19 | 2024-02-15 | 2.330 | 131,023 | +0 | 0.00% | 305,280 |
| 2024-02-16 | 2024-02-14 | 2.363 | 131,023 | +0 | 0.00% | 309,600 |
| 2024-02-15 | 2024-02-09 | 2.407 | 131,023 | +0 | 0.00% | 315,360 |
| 2024-02-14 | 2024-02-07 | 2.396 | 131,023 | +0 | 0.00% | 313,920 |
| 2024-02-08 | 2024-02-06 | 2.374 | 131,023 | +0 | 0.00% | 311,040 |
| 2024-02-07 | 2024-02-05 | 2.297 | 131,023 | +0 | 0.00% | 300,960 |
| 2024-02-06 | 2024-02-02 | 2.308 | 131,023 | +0 | 0.00% | 302,400 |
| 2024-02-05 | 2024-02-01 | 2.308 | 131,023 | +0 | 0.00% | 302,400 |
| 2024-02-02 | 2024-01-31 | 2.308 | 131,023 | +0 | 0.00% | 302,400 |
| 2024-02-01 | 2024-01-30 | 2.297 | 131,023 | +0 | 0.00% | 300,960 |
| 2024-01-31 | 2024-01-29 | 2.264 | 131,023 | +0 | 0.00% | 296,640 |
| 2024-01-30 | 2024-01-26 | 2.264 | 131,023 | +0 | 0.00% | 296,640 |
| 2024-01-29 | 2024-01-25 | 2.308 | 131,023 | +0 | 0.00% | 302,400 |
| 2024-01-26 | 2024-01-24 | 2.297 | 131,023 | +0 | 0.00% | 300,960 |
| 2024-01-25 | 2024-01-23 | 2.242 | 131,023 | +0 | 0.00% | 293,760 |
| 2024-01-24 | 2024-01-22 | 2.198 | 131,023 | +0 | 0.00% | 288,000 |
| 2024-01-23 | 2024-01-19 | 2.286 | 131,023 | +0 | 0.00% | 299,520 |
| 2024-01-22 | 2024-01-18 | 2.319 | 131,023 | +0 | 0.00% | 303,840 |
| 2024-01-19 | 2024-01-17 | 2.308 | 131,023 | +0 | 0.00% | 302,400 |
| 2024-01-18 | 2024-01-16 | 2.385 | 131,023 | +0 | 0.00% | 312,480 |
| 2024-01-17 | 2024-01-15 | 2.451 | 131,023 | +0 | 0.00% | 321,120 |
| 2024-01-16 | 2024-01-12 | 2.308 | 131,023 | +0 | 0.00% | 302,400 |
| 2024-01-15 | 2024-01-11 | 2.297 | 131,023 | +0 | 0.00% | 300,960 |
| 2024-01-12 | 2024-01-10 | 2.253 | 131,023 | +0 | 0.00% | 295,200 |
| 2024-01-11 | 2024-01-09 | 2.231 | 131,023 | +0 | 0.00% | 292,320 |
| 2024-01-10 | 2024-01-08 | 2.264 | 131,023 | +0 | 0.00% | 296,640 |
| 2024-01-09 | 2024-01-05 | 2.286 | 131,023 | +0 | 0.00% | 299,520 |
| 2024-01-08 | 2024-01-04 | 2.363 | 131,023 | +0 | 0.00% | 309,600 |
| 2024-01-05 | 2024-01-03 | 2.396 | 131,023 | +0 | 0.00% | 313,920 |
| 2024-01-04 | 2024-01-02 | 2.484 | 131,023 | +0 | 0.00% | 325,440 |
| 2024-01-03 | 2023-12-29 | 2.517 | 131,023 | +0 | 0.00% | 329,760 |
| 2024-01-02 | 2023-12-28 | 2.495 | 131,023 | +0 | 0.00% | 326,880 |
| 2023-12-29 | 2023-12-27 | 2.473 | 131,023 | +0 | 0.00% | 324,000 |
| 2023-12-28 | 2023-12-22 | 2.506 | 131,023 | +0 | 0.00% | 328,320 |
| 2023-12-27 | 2023-12-21 | 2.561 | 131,023 | +0 | 0.00% | 335,520 |
| 2023-12-22 | 2023-12-20 | 2.539 | 131,023 | +0 | 0.00% | 332,640 |
| 2023-12-21 | 2023-12-19 | 2.561 | 131,023 | +0 | 0.00% | 335,520 |
| 2023-12-20 | 2023-12-18 | 2.616 | 131,023 | +0 | 0.00% | 342,720 |
| 2023-12-19 | 2023-12-15 | 2.605 | 131,023 | +0 | 0.00% | 341,280 |
| 2023-12-18 | 2023-12-14 | 2.253 | 131,023 | +0 | 0.00% | 295,200 |
| 2023-12-15 | 2023-12-13 | 2.209 | 131,023 | +0 | 0.00% | 289,440 |
| 2023-12-14 | 2023-12-12 | 2.253 | 131,023 | +0 | 0.00% | 295,200 |
| 2023-12-13 | 2023-12-11 | 2.264 | 131,023 | +0 | 0.00% | 296,640 |
| 2023-12-12 | 2023-12-08 | 2.308 | 131,023 | +0 | 0.00% | 302,400 |
| 2023-12-11 | 2023-12-07 | 2.396 | 131,023 | +0 | 0.00% | 313,920 |
| 2023-12-08 | 2023-12-06 | 2.429 | 131,023 | +0 | 0.00% | 318,240 |
| 2023-12-07 | 2023-12-05 | 2.440 | 131,023 | +0 | 0.00% | 319,680 |
| 2023-12-06 | 2023-12-04 | 2.440 | 131,023 | +0 | 0.00% | 319,680 |
| 2023-12-05 | 2023-12-01 | 2.374 | 131,023 | +0 | 0.00% | 311,040 |
| 2023-12-04 | 2023-11-30 | 2.363 | 131,023 | +0 | 0.00% | 309,600 |
| 2023-12-01 | 2023-11-29 | 2.363 | 131,023 | +0 | 0.00% | 309,600 |
| 2023-11-30 | 2023-11-28 | 2.407 | 131,023 | +0 | 0.00% | 315,360 |
| 2023-11-29 | 2023-11-27 | 2.396 | 131,023 | +0 | 0.00% | 313,920 |
| 2023-11-28 | 2023-11-24 | 2.418 | 131,023 | +0 | 0.00% | 316,800 |
| 2023-11-27 | 2023-11-23 | 2.440 | 131,023 | +0 | 0.00% | 319,680 |
| 2023-11-24 | 2023-11-22 | 2.407 | 131,023 | +0 | 0.00% | 315,360 |
| 2023-11-23 | 2023-11-21 | 2.363 | 131,023 | +0 | 0.00% | 309,600 |
| 2023-11-22 | 2023-11-20 | 2.319 | 131,023 | +0 | 0.00% | 303,840 |
| 2023-11-21 | 2023-11-17 | 2.330 | 131,023 | +0 | 0.00% | 305,280 |
| 2023-11-20 | 2023-11-16 | 2.374 | 131,023 | +0 | 0.00% | 311,040 |
| 2023-11-17 | 2023-11-15 | 2.396 | 131,023 | +0 | 0.00% | 313,920 |
| 2023-11-16 | 2023-11-14 | 2.396 | 131,023 | +0 | 0.00% | 313,920 |
| 2023-11-15 | 2023-11-13 | 2.407 | 131,023 | +0 | 0.00% | 315,360 |
| 2023-11-14 | 2023-11-10 | 2.407 | 131,023 | +0 | 0.00% | 315,360 |
| 2023-11-13 | 2023-11-09 | 2.484 | 131,023 | +0 | 0.00% | 325,440 |
| 2023-11-10 | 2023-11-08 | 2.517 | 131,023 | +0 | 0.00% | 329,760 |
| 2023-11-09 | 2023-11-07 | 2.550 | 131,023 | +0 | 0.00% | 334,080 |
| 2023-11-08 | 2023-11-06 | 2.594 | 131,023 | +0 | 0.00% | 339,840 |
| 2023-11-07 | 2023-11-03 | 2.517 | 131,023 | +0 | 0.00% | 329,760 |
| 2023-11-06 | 2023-11-02 | 2.506 | 131,023 | +0 | 0.00% | 328,320 |
| 2023-11-03 | 2023-11-01 | 2.473 | 131,023 | +0 | 0.00% | 324,000 |
| 2023-11-02 | 2023-10-31 | 2.451 | 131,023 | -210,182 | 0.00% | 321,120 |
| 2023-11-01 | 2023-10-30 | 2.495 | 341,205 | +210,182 | 0.01% | 851,249 |
| 2023-10-26 | 2023-10-24 | 2.407 | 131,023 | -392,159 | 0.00% | 315,360 |
| 2023-10-25 | 2023-10-20 | 2.396 | 523,182 | +392,159 | 0.01% | 1,253,501 |
| 2023-08-11 | 2023-08-09 | 2.797 | 131,023 | +1,305 | 0.00% | 366,531 |
| 2023-08-07 | 2023-08-03 | 2.831 | 129,718 | -135,145 | 0.00% | 367,200 |
| 2023-08-04 | 2023-08-02 | 2.886 | 264,863 | +135,145 | 0.01% | 764,465 |
| 2023-07-13 | 2023-07-11 | 2.864 | 129,718 | -176,560 | 0.00% | 371,520 |
| 2023-07-12 | 2023-07-10 | 2.864 | 306,278 | +176,560 | 0.01% | 877,199 |
| 2023-06-28 | 2023-06-26 | 2.886 | 129,718 | -67,561 | 0.00% | 374,400 |
| 2023-06-27 | 2023-06-23 | 2.864 | 197,279 | +67,561 | 0.01% | 565,019 |
| 2023-06-09 | 2023-06-07 | 3.086 | 129,718 | -80,173 | 0.00% | 400,320 |
| 2023-06-08 | 2023-06-06 | 3.064 | 209,891 | +80,173 | 0.01% | 643,081 |
| 2023-06-02 | 2023-05-31 | 2.942 | 129,718 | -438,698 | 0.00% | 381,600 |
| 2023-06-01 | 2023-05-30 | 3.008 | 568,416 | +438,698 | 0.01% | 1,710,009 |
| 2023-05-15 | 2023-05-11 | 3.386 | 129,718 | -831,455 | 0.00% | 439,200 |
| 2023-05-12 | 2023-05-10 | 3.523 | 961,173 | +831,455 | 0.02% | 3,385,964 |
| 2023-05-11 | 2023-05-09 | 3.556 | 129,718 | +1,363 | 0.00% | 461,329 |
| 2023-03-27 | 2023-03-23 | 3.770 | 128,355 | -336,930 | 0.00% | 483,842 |
| 2023-03-24 | 2023-03-22 | 3.803 | 465,285 | +336,930 | 0.01% | 1,769,579 |
| 2022-12-08 | 2022-12-06 | 3.512 | 128,355 | -401,999 | 0.00% | 450,721 |
| 2022-12-07 | 2022-12-05 | 3.433 | 530,354 | +401,999 | 0.01% | 1,820,700 |
| 2022-10-05 | 2022-09-30 | 2.827 | 128,355 | -77,547 | 0.00% | 362,881 |
| 2022-10-03 | 2022-09-29 | 2.872 | 205,902 | +77,547 | 0.01% | 591,360 |
| 2022-08-19 | 2022-08-17 | 3.666 | 128,355 | +2,657 | 0.00% | 470,542 |
| 2022-06-02 | 2022-05-31 | 4.376 | 125,698 | -35,788 | 0.00% | 550,082 |
| 2022-06-01 | 2022-05-30 | 4.273 | 161,486 | +35,788 | 0.00% | 690,048 |
| 2022-05-16 | 2022-05-12 | 4.335 | 125,698 | +3,778 | 0.00% | 544,857 |
| 2022-03-22 | 2022-03-18 | 5.350 | 121,920 | -916,938 | 0.00% | 652,321 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,038,858 | +773,852 | 0.03% | 5,533,770 |
| 2022-03-17 | 2022-03-15 | 4.594 | 265,006 | +138,853 | 0.01% | 1,217,569 |
| 2022-03-15 | 2022-03-11 | 5.043 | 126,153 | -181,186 | 0.00% | 636,230 |
| 2022-03-14 | 2022-03-10 | 5.008 | 307,339 | -112,607 | 0.01% | 1,539,118 |
| 2022-03-10 | 2022-03-08 | 5.008 | 419,946 | +97,367 | 0.01% | 2,103,041 |
| 2022-02-24 | 2022-02-22 | 6.449 | 322,579 | -193,040 | 0.01% | 2,080,258 |
| 2022-02-23 | 2022-02-21 | 6.508 | 515,619 | +393,699 | 0.01% | 3,355,590 |
| 2022-01-12 | 2022-01-10 | 6.508 | 121,920 | -253,999 | 0.00% | 793,442 |
| 2022-01-11 | 2022-01-07 | 6.437 | 375,919 | -1,184,485 | 0.01% | 2,419,798 |
| 2022-01-10 | 2022-01-06 | 6.520 | 1,560,404 | +1,427,478 | 0.04% | 10,173,362 |
| 2021-12-28 | 2021-12-22 | 6.461 | 132,926 | -492,759 | 0.00% | 858,787 |
| 2021-12-23 | 2021-12-21 | 6.472 | 625,685 | +492,759 | 0.02% | 4,049,717 |
| 2021-12-02 | 2021-11-30 | 6.354 | 132,926 | -24,554 | 0.00% | 844,657 |
| 2021-12-01 | 2021-11-29 | 6.461 | 157,480 | +24,554 | 0.00% | 1,017,422 |
| 2021-11-29 | 2021-11-25 | 6.697 | 132,926 | +11,006 | 0.00% | 890,187 |
| 2021-10-25 | 2021-10-21 | 7.146 | 121,920 | -15,240 | 0.00% | 871,202 |
| 2021-10-22 | 2021-10-20 | 7.299 | 137,160 | -143,086 | 0.00% | 1,001,162 |
| 2021-10-21 | 2021-10-19 | 7.240 | 280,246 | +158,326 | 0.01% | 2,029,029 |
| 2021-08-17 | 2021-08-13 | 8.482 | 121,920 | +2,576 | 0.00% | 1,034,171 |
| 2021-08-10 | 2021-08-06 | 7.939 | 119,344 | -829 | 0.00% | 947,520 |
| 2021-08-09 | 2021-08-05 | 7.650 | 120,173 | +829 | 0.00% | 919,302 |
| 2021-07-07 | 2021-07-05 | 7.795 | 119,344 | -31,494 | 0.00% | 930,240 |
| 2021-07-06 | 2021-07-02 | 7.939 | 150,838 | +31,494 | 0.00% | 1,197,564 |
| 2021-07-02 | 2021-06-29 | 7.360 | 119,344 | -33,980 | 0.00% | 878,400 |
| 2021-06-30 | 2021-06-28 | 7.264 | 153,324 | +33,980 | 0.00% | 1,113,701 |
| 2021-06-18 | 2021-06-16 | 7.517 | 119,344 | -131,776 | 0.00% | 897,120 |
| 2021-06-17 | 2021-06-15 | 7.662 | 251,120 | -246,975 | 0.01% | 1,924,053 |
| 2021-06-16 | 2021-06-11 | 7.710 | 498,095 | +378,751 | 0.01% | 3,840,387 |
| 2021-06-09 | 2021-06-07 | 7.819 | 119,344 | -341,456 | 0.00% | 933,120 |
| 2021-06-08 | 2021-06-04 | 7.783 | 460,800 | +341,456 | 0.01% | 3,586,197 |
| 2021-05-31 | 2021-05-27 | 8.374 | 119,344 | -14,089 | 0.00% | 999,360 |
| 2021-05-28 | 2021-05-26 | 8.326 | 133,433 | +14,089 | 0.00% | 1,110,898 |
| 2021-05-24 | 2021-05-20 | 8.856 | 119,344 | -32,322 | 0.00% | 1,056,960 |
| 2021-05-21 | 2021-05-18 | 8.639 | 151,666 | +32,322 | 0.00% | 1,310,277 |
| 2021-05-11 | 2021-05-07 | 8.772 | 119,344 | -14,918 | 0.00% | 1,046,880 |
| 2021-05-10 | 2021-05-06 | 8.132 | 134,262 | -124,317 | 0.00% | 1,091,880 |
| 2021-05-07 | 2021-05-05 | 8.181 | 258,579 | +139,235 | 0.01% | 2,115,363 |
| 2021-05-04 | 2021-04-30 | 8.387 | 119,344 | +3,109 | 0.00% | 1,000,954 |
| 2021-03-10 | 2021-03-08 | 9.564 | 116,235 | -374,536 | 0.00% | 1,111,678 |
| 2021-03-09 | 2021-03-05 | 10.084 | 490,771 | +374,536 | 0.01% | 4,949,122 |
| 2021-02-19 | 2021-02-17 | 8.982 | 116,235 | -590 | 0.00% | 1,043,998 |
| 2020-12-28 | 2020-12-22 | 7.495 | 116,825 | -13,722 | 0.00% | 875,621 |
| 2020-12-23 | 2020-12-21 | 7.557 | 130,547 | +13,722 | 0.00% | 986,556 |
| 2020-12-21 | 2020-12-17 | 7.619 | 116,825 | -427,810 | 0.00% | 890,094 |
| 2020-12-15 | 2020-12-11 | 7.656 | 544,635 | +427,810 | 0.02% | 4,169,835 |
| 2020-11-04 | 2020-11-02 | 7.247 | 116,825 | -398,751 | 0.00% | 846,675 |
| 2020-11-02 | 2020-10-29 | 7.408 | 515,576 | +398,751 | 0.01% | 3,819,608 |
| 2020-09-25 | 2020-09-23 | 7.446 | 116,825 | -152,559 | 0.00% | 869,832 |
| 2020-09-24 | 2020-09-22 | 7.111 | 269,384 | +152,559 | 0.01% | 1,915,617 |
| 2020-08-17 | 2020-08-13 | 6.161 | 116,825 | +2,890 | 0.00% | 719,752 |
| 2020-07-31 | 2020-07-29 | 6.110 | 113,935 | -566,796 | 0.00% | 696,158 |
| 2020-07-30 | 2020-07-28 | 6.148 | 680,731 | +566,796 | 0.02% | 4,185,298 |
| 2020-06-22 | 2020-06-18 | 5.615 | 113,935 | -132,252 | 0.00% | 639,713 |
| 2020-06-19 | 2020-06-17 | 5.475 | 246,187 | +132,252 | 0.01% | 1,347,870 |
| 2020-04-28 | 2020-04-24 | 6.178 | 113,935 | +3,125 | 0.00% | 703,884 |
| 2020-04-16 | 2020-04-14 | 6.361 | 110,810 | -886,596 | 0.00% | 704,840 |
| 2020-04-15 | 2020-04-09 | 6.387 | 997,406 | +886,596 | 0.03% | 6,370,357 |
| 2020-02-27 | 2020-02-25 | 8.033 | 110,810 | -280,219 | 0.00% | 890,096 |
| 2020-02-26 | 2020-02-24 | 8.072 | 391,029 | +280,219 | 0.01% | 3,156,315 |
| 2020-02-20 | 2020-02-18 | 7.693 | 110,810 | +560 | 0.00% | 852,466 |
| 2020-01-14 | 2020-01-10 | 7.954 | 110,250 | -217,438 | 0.00% | 876,958 |
| 2020-01-13 | 2020-01-09 | 7.589 | 327,688 | +217,438 | 0.01% | 2,486,678 |
| 2020-01-10 | 2020-01-08 | 7.406 | 110,250 | -6,891 | 0.00% | 816,478 |
| 2020-01-09 | 2020-01-07 | 7.432 | 117,141 | +6,891 | 0.00% | 870,571 |
| 2019-12-17 | 2019-12-13 | 8.072 | 110,250 | -15,313 | 0.00% | 889,918 |
| 2019-12-06 | 2019-12-04 | 6.896 | 125,563 | -20,672 | 0.00% | 865,921 |
| 2019-12-05 | 2019-12-03 | 7.223 | 146,235 | +20,672 | 0.00% | 1,056,232 |
| 2019-10-03 | 2019-09-30 | 5.538 | 125,563 | -63,547 | 0.00% | 695,361 |
| 2019-08-26 | 2019-08-22 | 5.635 | 189,110 | +5,882 | 0.01% | 1,065,602 |
| 2019-07-12 | 2019-07-10 | 7.118 | 183,228 | -53,411 | 0.01% | 1,304,157 |
| 2019-07-11 | 2019-07-09 | 7.064 | 236,639 | +53,411 | 0.01% | 1,671,559 |
| 2019-06-17 | 2019-06-13 | 6.942 | 183,228 | -136,494 | 0.01% | 1,272,047 |
| 2019-06-14 | 2019-06-12 | 6.929 | 319,722 | +136,494 | 0.01% | 2,215,337 |
| 2019-05-08 | 2019-05-06 | 8.591 | 183,228 | +4,404 | 0.01% | 1,574,177 |
| 2019-03-07 | 2019-03-05 | 10.194 | 178,824 | -14,480 | 0.01% | 1,822,861 |
| 2019-03-06 | 2019-03-04 | 10.194 | 193,304 | -5,067 | 0.01% | 1,970,465 |
| 2019-02-15 | 2019-02-13 | 9.821 | 198,371 | -56,471 | 0.01% | 1,948,136 |
| 2019-02-14 | 2019-02-12 | 9.821 | 254,842 | +49,231 | 0.01% | 2,502,719 |
| 2019-01-04 | 2019-01-02 | 9.144 | 205,611 | -626 | 0.01% | 1,880,078 |
| 2018-12-13 | 2018-12-11 | 9.738 | 206,237 | -20,271 | 0.01% | 2,008,293 |
| 2018-12-12 | 2018-12-10 | 9.724 | 226,508 | +13,755 | 0.01% | 2,202,560 |
| 2018-12-11 | 2018-12-07 | 9.793 | 212,753 | +6,516 | 0.01% | 2,083,499 |
| 2018-12-05 | 2018-12-03 | 10.097 | 206,237 | -724 | 0.01% | 2,082,358 |
| 2018-12-04 | 2018-11-30 | 9.793 | 206,961 | +724 | 0.01% | 2,026,778 |
| 2018-11-22 | 2018-11-20 | 9.613 | 206,237 | -32,434 | 0.01% | 1,982,656 |
| 2018-11-12 | 2018-11-08 | 9.213 | 238,671 | -724 | 0.01% | 2,198,857 |
| 2018-11-09 | 2018-11-07 | 9.241 | 239,395 | +724 | 0.01% | 2,212,140 |
| 2018-09-03 | 2018-08-30 | 10.497 | 238,671 | -80,362 | 0.01% | 2,505,444 |
| 2018-08-21 | 2018-08-17 | 10.042 | 319,033 | -7,964 | 0.01% | 3,203,624 |
| 2018-08-14 | 2018-08-10 | 10.871 | 326,997 | +8,755 | 0.01% | 3,554,923 |
| 2018-08-08 | 2018-08-06 | 11.113 | 318,242 | -15,501 | 0.01% | 3,536,526 |
| 2018-08-07 | 2018-08-03 | 11.240 | 333,743 | +15,501 | 0.01% | 3,751,414 |
| 2018-08-06 | 2018-08-02 | 11.794 | 318,242 | +57,777 | 0.01% | 3,753,325 |
| 2018-07-20 | 2018-07-18 | 9.651 | 260,465 | -29,593 | 0.01% | 2,513,714 |
| 2018-07-18 | 2018-07-16 | 9.353 | 290,058 | +28,730 | 0.01% | 2,712,863 |
| 2018-07-06 | 2018-07-04 | 10.659 | 261,328 | -36,639 | 0.01% | 2,785,374 |
| 2018-07-05 | 2018-07-03 | 10.744 | 297,967 | -77,506 | 0.01% | 3,201,266 |
| 2018-07-04 | 2018-06-29 | 11.269 | 375,473 | +36,640 | 0.01% | 4,231,135 |
| 2018-06-22 | 2018-06-20 | 12.078 | 338,833 | +109,212 | 0.01% | 4,092,351 |
| 2018-06-13 | 2018-06-11 | 12.475 | 229,621 | -281,839 | 0.01% | 2,864,561 |
| 2018-06-12 | 2018-06-08 | 12.418 | 511,460 | -140,920 | 0.02% | 6,351,516 |
| 2018-06-06 | 2018-06-04 | 12.745 | 652,380 | -11,274 | 0.02% | 8,314,471 |
| 2018-06-01 | 2018-05-30 | 12.305 | 663,654 | -352,300 | 0.02% | 8,166,171 |
| 2018-05-23 | 2018-05-18 | 12.944 | 1,015,954 | -116,963 | 0.03% | 13,150,024 |
| 2018-05-21 | 2018-05-17 | 12.660 | 1,132,917 | -84,552 | 0.04% | 14,342,359 |
| 2018-05-14 | 2018-05-10 | 13.929 | 1,217,469 | +986,439 | 0.04% | 16,957,925 |
| 2018-05-11 | 2018-05-09 | 13.204 | 231,030 | +4,808 | 0.01% | 3,050,550 |
| 2018-05-07 | 2018-05-03 | 12.624 | 226,222 | -6,209 | 0.01% | 2,855,909 |
| 2018-05-04 | 2018-05-02 | 12.639 | 232,431 | +4,140 | 0.01% | 2,937,663 |
| 2018-04-19 | 2018-04-17 | 12.450 | 228,291 | +28,977 | 0.01% | 2,842,323 |
| 2018-03-19 | 2018-03-15 | 13.001 | 199,314 | +27,597 | 0.01% | 2,591,324 |
| 2018-03-15 | 2018-03-13 | 12.827 | 171,717 | +61 | 0.01% | 2,202,663 |
| 2018-02-06 | 2018-02-02 | 13.277 | 171,656 | +13,799 | 0.01% | 2,279,008 |
| 2018-01-24 | 2018-01-22 | 13.277 | 157,857 | -690 | 0.01% | 2,095,804 |
| 2018-01-23 | 2018-01-19 | 13.407 | 158,547 | +690 | 0.01% | 2,125,647 |
| 2017-12-08 | 2017-12-06 | 13.233 | 157,857 | -1,308,118 | 0.01% | 2,088,940 |
| 2017-12-01 | 2017-11-29 | 13.451 | 1,465,975 | +1,308,118 | 0.05% | 19,718,140 |
| 2017-11-28 | 2017-11-24 | 13.001 | 157,857 | -68,994 | 0.01% | 2,052,332 |
| 2017-11-27 | 2017-11-23 | 13.117 | 226,851 | +68,994 | 0.01% | 2,975,642 |
| 2017-10-17 | 2017-10-13 | 14.639 | 157,857 | -384,294 | 0.01% | 2,310,876 |
| 2017-10-13 | 2017-10-11 | 14.523 | 542,151 | +60,714 | 0.02% | 7,873,710 |
| 2017-10-11 | 2017-10-09 | 14.958 | 481,437 | +33,117 | 0.02% | 7,201,295 |
| 2017-10-10 | 2017-10-06 | 15.016 | 448,320 | +6,899 | 0.01% | 6,731,925 |
| 2017-10-06 | 2017-10-03 | 14.929 | 441,421 | +48,986 | 0.01% | 6,589,943 |
| 2017-10-04 | 2017-09-29 | 14.494 | 392,435 | +36,566 | 0.01% | 5,687,994 |
| 2017-10-03 | 2017-09-28 | 14.349 | 355,869 | +6,900 | 0.01% | 5,106,423 |
| 2017-09-29 | 2017-09-27 | 14.639 | 348,969 | +25,527 | 0.01% | 5,108,573 |
| 2017-09-27 | 2017-09-25 | 14.436 | 323,442 | +38,637 | 0.01% | 4,669,250 |
| 2017-09-26 | 2017-09-22 | 15.132 | 284,805 | +36,566 | 0.01% | 4,309,625 |
| 2017-09-25 | 2017-09-21 | 14.813 | 248,239 | +13,799 | 0.01% | 3,677,158 |
| 2017-09-21 | 2017-09-19 | 14.378 | 234,440 | +32,427 | 0.01% | 3,370,814 |
| 2017-09-20 | 2017-09-18 | 14.784 | 202,013 | +32,427 | 0.01% | 2,986,558 |
| 2017-09-19 | 2017-09-15 | 14.784 | 169,586 | +32,427 | 0.01% | 2,507,157 |
| 2017-09-11 | 2017-09-07 | 14.135 | 137,159 | +2,424 | 0.00% | 1,938,762 |
| 2017-09-04 | 2017-08-31 | 13.471 | 134,735 | -67,775 | 0.00% | 1,815,039 |
| 2017-09-01 | 2017-08-30 | 13.456 | 202,510 | +67,775 | 0.01% | 2,725,060 |
| 2017-08-21 | 2017-08-17 | 12.261 | 134,735 | -543 | 0.00% | 1,652,023 |
| 2017-08-18 | 2017-08-16 | 12.202 | 135,278 | -22,365 | 0.00% | 1,650,697 |
| 2017-08-17 | 2017-08-15 | 11.553 | 157,643 | +16,943 | 0.01% | 1,821,257 |
| 2017-07-31 | 2017-07-27 | 11.745 | 140,700 | -1,551,354 | 0.00% | 1,652,501 |
| 2017-07-28 | 2017-07-26 | 11.966 | 1,692,054 | +1,551,354 | 0.06% | 20,247,423 |
| 2017-07-13 | 2017-07-11 | 11.051 | 140,700 | -40,664 | 0.00% | 1,554,929 |
| 2017-07-12 | 2017-07-10 | 10.933 | 181,364 | +40,664 | 0.01% | 1,982,914 |
| 2017-05-12 | 2017-05-10 | 9.844 | 140,700 | +2,360 | 0.00% | 1,385,086 |
| 2017-04-10 | 2017-04-06 | 9.319 | 138,340 | -467 | 0.00% | 1,289,194 |
| 2017-04-07 | 2017-04-05 | 8.914 | 138,807 | +467 | 0.00% | 1,237,305 |
| 2017-03-13 | 2017-03-09 | 9.514 | 138,340 | -1,025,557 | 0.00% | 1,316,182 |
| 2017-03-10 | 2017-03-08 | 10.054 | 1,163,897 | +1,025,557 | 0.04% | 11,702,217 |
| 2017-02-27 | 2017-02-23 | 11.390 | 138,340 | -7,330 | 0.00% | 1,575,681 |
| 2017-02-24 | 2017-02-22 | 11.540 | 145,670 | -6,664 | 0.00% | 1,681,029 |
| 2017-02-23 | 2017-02-21 | 10.880 | 152,334 | +7,330 | 0.01% | 1,657,348 |
| 2017-02-01 | 2017-01-25 | 10.535 | 145,004 | -108,620 | 0.00% | 1,527,552 |
| 2017-01-26 | 2017-01-24 | 10.414 | 253,624 | +101,956 | 0.01% | 2,641,366 |
| 2017-01-20 | 2017-01-18 | 9.844 | 151,668 | -5,997 | 0.01% | 1,493,058 |
| 2016-12-06 | 2016-12-02 | 8.704 | 157,665 | -57,975 | 0.01% | 1,372,278 |
| 2016-12-05 | 2016-12-01 | 9.004 | 215,640 | +55,309 | 0.01% | 1,941,598 |
| 2016-12-02 | 2016-11-30 | 8.944 | 160,331 | +2,666 | 0.01% | 1,433,978 |
| 2016-11-25 | 2016-11-23 | 9.184 | 157,665 | -333,190 | 0.01% | 1,447,990 |
| 2016-11-21 | 2016-11-17 | 8.914 | 490,855 | +333,190 | 0.02% | 4,375,407 |
| 2016-10-25 | 2016-10-20 | 9.079 | 157,665 | -551,096 | 0.01% | 1,431,428 |
| 2016-10-24 | 2016-10-19 | 9.154 | 708,761 | +551,096 | 0.02% | 6,487,964 |
| 2016-10-19 | 2016-10-17 | 9.424 | 157,665 | -266,552 | 0.01% | 1,485,846 |
| 2016-10-03 | 2016-09-29 | 10.760 | 424,217 | +266,552 | 0.01% | 4,564,424 |
| 2016-09-26 | 2016-09-22 | 10.460 | 157,665 | -279,879 | 0.01% | 1,649,100 |
| 2016-09-21 | 2016-09-19 | 10.114 | 437,544 | +199,913 | 0.01% | 4,425,481 |
| 2016-09-19 | 2016-09-14 | 9.784 | 237,631 | +79,966 | 0.01% | 2,325,035 |
| 2016-08-11 | 2016-08-09 | 9.925 | 157,665 | +2,705 | 0.01% | 1,564,750 |
| 2016-08-10 | 2016-08-08 | 9.909 | 154,960 | -3,274 | 0.01% | 1,535,538 |
| 2016-08-04 | 2016-08-01 | 9.818 | 158,234 | -104,136 | 0.01% | 1,553,485 |
| 2016-08-03 | 2016-07-29 | 9.131 | 262,370 | +104,136 | 0.01% | 2,395,585 |
| 2016-07-18 | 2016-07-14 | 9.192 | 158,234 | -35,678 | 0.01% | 1,454,429 |
| 2016-07-15 | 2016-07-13 | 9.192 | 193,912 | +35,678 | 0.01% | 1,782,368 |
| 2016-05-17 | 2016-05-13 | 7.420 | 158,234 | -39,952 | 0.01% | 1,174,174 |
| 2016-05-16 | 2016-05-12 | 7.420 | 198,186 | +39,952 | 0.01% | 1,470,637 |
| 2016-05-11 | 2016-05-09 | 7.673 | 158,234 | +3,012 | 0.01% | 1,214,202 |
| 2016-03-21 | 2016-03-17 | 8.452 | 155,222 | -352,718 | 0.01% | 1,311,889 |
| 2016-03-18 | 2016-03-16 | 8.265 | 507,940 | +143,271 | 0.02% | 4,198,083 |
| 2016-03-17 | 2016-03-15 | 8.530 | 364,669 | +209,447 | 0.01% | 3,110,452 |
| 2015-10-09 | 2015-10-07 | 6.693 | 155,222 | -48,828 | 0.01% | 1,038,881 |
| 2015-10-08 | 2015-10-06 | 6.615 | 204,050 | +48,828 | 0.01% | 1,349,801 |
| 2015-08-21 | 2015-08-19 | 7.549 | 155,222 | +2,881 | 0.01% | 1,171,764 |
| 2015-07-17 | 2015-07-15 | 7.565 | 152,341 | -2,522 | 0.01% | 1,152,431 |
| 2015-06-16 | 2015-06-12 | 8.738 | 154,863 | -378,331 | 0.01% | 1,353,254 |
| 2015-06-15 | 2015-06-11 | 8.405 | 533,194 | +378,331 | 0.02% | 4,481,682 |
| 2015-05-20 | 2015-05-18 | 7.559 | 154,863 | +2,476 | 0.01% | 1,170,581 |
| 2015-04-15 | 2015-04-13 | 6.753 | 152,387 | -47,776 | 0.01% | 1,029,065 |
| 2015-04-14 | 2015-04-10 | 6.769 | 200,163 | -1,291,813 | 0.01% | 1,354,922 |
| 2015-03-12 | 2015-03-10 | 6.269 | 1,491,976 | +1,339,589 | 0.05% | 9,353,895 |
| 2014-09-04 | 2014-09-02 | 7.398 | 152,387 | -20,475 | 0.01% | 1,127,306 |
| 2014-09-03 | 2014-09-01 | 7.253 | 172,862 | +20,475 | 0.01% | 1,253,698 |
| 2014-08-13 | 2014-08-11 | 7.878 | 152,387 | +2,119 | 0.01% | 1,200,488 |
| 2014-08-07 | 2014-08-05 | 7.763 | 150,268 | -4,325,091 | 0.01% | 1,166,602 |
| 2014-08-06 | 2014-08-04 | 7.813 | 4,475,359 | +4,325,091 | 0.16% | 34,963,788 |
| 2014-06-12 | 2014-06-10 | 6.914 | 150,268 | -22,515 | 0.01% | 1,038,890 |
| 2014-06-03 | 2014-05-29 | 6.619 | 172,783 | +22,515 | 0.01% | 1,143,717 |
| 2014-05-19 | 2014-05-15 | 6.874 | 150,268 | +2,716 | 0.01% | 1,032,995 |
| 2014-02-18 | 2014-02-14 | 8.356 | 147,552 | -6,008 | 0.01% | 1,232,908 |
| 2014-02-17 | 2014-02-13 | 8.389 | 153,560 | +6,008 | 0.01% | 1,288,221 |
| 2013-12-19 | 2013-12-17 | 9.155 | 147,552 | -1,201,568 | 0.01% | 1,350,796 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,349,120 | -21,628 | 0.05% | 10,936,073 |
| 2013-09-25 | 2013-09-23 | 8.422 | 1,370,748 | +21,628 | 0.05% | 11,544,896 |
| 2013-08-16 | 2013-08-13 | 7.880 | 1,349,120 | -632,024 | 0.05% | 10,631,035 |
| 2013-08-15 | 2013-08-12 | 7.863 | 1,981,144 | +653,158 | 0.07% | 15,577,869 |
| 2013-06-17 | 2013-06-13 | 7.034 | 1,327,986 | -1,730,946 | 0.05% | 9,341,699 |
| 2013-06-14 | 2013-06-11 | 7.525 | 3,058,932 | +1,730,946 | 0.11% | 23,018,069 |
| 2013-05-21 | 2013-05-16 | 8.624 | 1,327,986 | -55,589 | 0.05% | 11,452,564 |
| 2013-05-20 | 2013-05-15 | 8.862 | 1,383,575 | +55,589 | 0.05% | 12,260,646 |
| 2013-05-16 | 2013-05-14 | 8.674 | 1,327,986 | +12,794 | 0.05% | 11,518,621 |
| 2013-04-24 | 2013-04-22 | 10.262 | 1,315,192 | -27,527 | 0.05% | 13,496,057 |
| 2013-04-23 | 2013-04-19 | 10.125 | 1,342,719 | +27,527 | 0.05% | 13,595,122 |
| 2013-03-13 | 2013-03-11 | 9.886 | 1,315,192 | -29,284 | 0.05% | 13,002,025 |
| 2013-03-04 | 2013-02-28 | 9.920 | 1,344,476 | -7,028 | 0.05% | 13,337,440 |
| 2013-01-07 | 2013-01-03 | 8.366 | 1,351,504 | +29,284 | 0.05% | 11,307,242 |
| 2012-12-20 | 2012-12-18 | 8.349 | 1,322,220 | +13,437 | 0.05% | 11,038,969 |
| 2012-11-28 | 2012-11-26 | 7.573 | 1,308,783 | -11,594 | 0.05% | 9,910,866 |
| 2012-11-27 | 2012-11-23 | 7.624 | 1,320,377 | +11,594 | 0.05% | 10,066,990 |
| 2012-11-23 | 2012-11-21 | 7.538 | 1,308,783 | -5,797 | 0.05% | 9,865,714 |
| 2012-11-09 | 2012-11-07 | 7.176 | 1,314,580 | -55,074 | 0.05% | 9,433,216 |
| 2012-11-08 | 2012-11-06 | 7.055 | 1,369,654 | +55,074 | 0.05% | 9,663,036 |
| 2012-08-02 | 2012-07-31 | 5.577 | 1,314,580 | +21,564 | 0.05% | 7,331,228 |
| 2012-06-20 | 2012-06-18 | 5.419 | 1,293,016 | -5,702 | 0.05% | 7,006,884 |
| 2012-06-12 | 2012-06-08 | 5.700 | 1,298,718 | -4,562 | 0.05% | 7,402,200 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,303,280 | -31,932 | 0.05% | 8,616,714 |
| 2012-03-14 | 2012-03-12 | 6.612 | 1,335,212 | +31,932 | 0.05% | 8,827,834 |
| 2012-03-09 | 2012-03-07 | 7.015 | 1,303,280 | -2,168,521 | 0.05% | 9,142,402 |
| 2012-03-08 | 2012-03-06 | 7.313 | 3,471,801 | +2,168,521 | 0.13% | 25,389,460 |
| 2011-12-05 | 2011-12-01 | 5.368 | 1,303,280 | +21,646 | 0.05% | 6,995,851 |
| 2011-10-31 | 2011-10-27 | 6.367 | 1,281,634 | -29,719 | 0.05% | 8,159,595 |
| 2011-10-19 | 2011-10-17 | 5.154 | 1,311,353 | -531,023 | 0.05% | 6,758,554 |
| 2011-10-03 | 2011-09-28 | 4.708 | 1,842,376 | -3,084,085 | 0.07% | 8,673,983 |
| 2011-09-30 | 2011-09-27 | 4.512 | 4,926,461 | +3,084,085 | 0.19% | 22,227,566 |
| 2011-09-16 | 2011-09-14 | 4.904 | 1,842,376 | +560,742 | 0.07% | 9,035,398 |
| 2011-09-12 | 2011-09-08 | 5.386 | 1,281,634 | -24,392 | 0.05% | 6,902,514 |
| 2011-09-09 | 2011-09-07 | 5.404 | 1,306,026 | +24,392 | 0.05% | 7,057,174 |
| 2011-08-05 | 2011-08-03 | 7.151 | 1,281,634 | +5,608 | 0.05% | 9,165,259 |
| 2011-07-21 | 2011-07-19 | 7.581 | 1,276,026 | +24,363 | 0.05% | 9,673,956 |
| 2011-06-16 | 2011-06-14 | 7.999 | 1,251,663 | +6,601 | 0.05% | 10,012,641 |
| 2011-06-07 | 2011-06-02 | 8.436 | 1,245,062 | +1,100 | 0.05% | 10,503,100 |
| 2011-04-08 | 2011-04-06 | 10.163 | 1,243,962 | -550 | 0.05% | 12,642,340 |
| 2011-03-02 | 2011-02-28 | 9.218 | 1,244,512 | -440 | 0.05% | 11,471,378 |
| 2011-03-01 | 2011-02-25 | 9.018 | 1,244,952 | +440 | 0.05% | 11,226,460 |
| 2011-02-24 | 2011-02-22 | 9.345 | 1,244,512 | +550 | 0.05% | 11,629,760 |
| 2011-02-15 | 2011-02-11 | 9.254 | 1,243,962 | +550 | 0.05% | 11,511,540 |
| 2011-01-31 | 2011-01-27 | 10.272 | 1,243,412 | +2,200 | 0.05% | 12,772,386 |
| 2010-12-30 | 2010-12-28 | 10.599 | 1,241,212 | -131,789 | 0.05% | 13,155,976 |
| 2010-12-29 | 2010-12-24 | 10.363 | 1,373,001 | +131,789 | 0.05% | 14,228,341 |
| 2010-12-17 | 2010-12-15 | 10.708 | 1,241,212 | +2,200 | 0.05% | 13,291,372 |
| 2010-11-30 | 2010-11-26 | 11.236 | 1,239,012 | +550 | 0.05% | 13,921,067 |
| 2010-11-22 | 2010-11-18 | 11.344 | 1,238,462 | +11,795 | 0.05% | 14,048,685 |
| 2010-11-05 | 2010-11-03 | 12.665 | 1,226,667 | -1,090 | 0.05% | 15,536,038 |
| 2010-11-04 | 2010-11-02 | 12.427 | 1,227,757 | +1,090 | 0.05% | 15,256,875 |
| 2010-10-11 | 2010-10-07 | 12.684 | 1,226,667 | -10,896 | 0.05% | 15,558,554 |
| 2010-10-07 | 2010-10-05 | 12.518 | 1,237,563 | -545 | 0.05% | 15,492,311 |
| 2010-10-06 | 2010-10-04 | 12.849 | 1,238,108 | -1,089 | 0.05% | 15,908,201 |
| 2010-10-05 | 2010-09-30 | 12.573 | 1,239,197 | -545 | 0.05% | 15,581,004 |
| 2010-09-29 | 2010-09-27 | 10.683 | 1,239,742 | -289,288 | 0.05% | 13,243,989 |
| 2010-09-27 | 2010-09-22 | 10.591 | 1,529,030 | -253,331 | 0.06% | 16,194,082 |
| 2010-09-22 | 2010-09-20 | 10.444 | 1,782,361 | -2,179 | 0.07% | 18,615,403 |
| 2010-09-21 | 2010-09-17 | 10.830 | 1,784,540 | -272,399 | 0.07% | 19,326,037 |
| 2010-08-27 | 2010-08-25 | 9.894 | 2,056,939 | +273,488 | 0.08% | 20,350,481 |
| 2010-08-24 | 2010-08-20 | 10.499 | 1,783,451 | +544,798 | 0.07% | 18,724,995 |
| 2010-08-23 | 2010-08-19 | 10.573 | 1,238,653 | +2,179 | 0.05% | 13,095,939 |
| 2010-08-20 | 2010-08-18 | 10.554 | 1,236,474 | +16,344 | 0.05% | 13,050,205 |
| 2010-08-19 | 2010-08-17 | 10.518 | 1,220,130 | +4,359 | 0.05% | 12,832,913 |
| 2010-08-18 | 2010-08-16 | 10.481 | 1,215,771 | +4,358 | 0.05% | 12,742,434 |
| 2010-08-16 | 2010-08-12 | 10.463 | 1,211,413 | +5,448 | 0.05% | 12,674,522 |
| 2010-08-13 | 2010-08-11 | 10.646 | 1,205,965 | -545 | 0.05% | 12,838,882 |
| 2010-08-12 | 2010-08-10 | 10.977 | 1,206,510 | -4,903 | 0.05% | 13,243,312 |
| 2010-08-11 | 2010-08-09 | 10.793 | 1,211,413 | +4,903 | 0.05% | 13,074,770 |
| 2010-08-09 | 2010-08-05 | 10.905 | 1,206,510 | +16,472 | 0.05% | 13,157,180 |
| 2010-07-22 | 2010-07-20 | 10.161 | 1,190,038 | -333 | 0.05% | 12,091,711 |
| 2010-07-21 | 2010-07-19 | 9.956 | 1,190,371 | +870 | 0.05% | 11,851,420 |
| 2010-07-13 | 2010-07-09 | 10.645 | 1,189,501 | -537 | 0.05% | 12,661,791 |
| 2010-07-07 | 2010-07-05 | 9.807 | 1,190,038 | +2,149 | 0.05% | 11,670,937 |
| 2010-07-06 | 2010-07-02 | 10.272 | 1,187,889 | -15,046 | 0.05% | 12,202,511 |
| 2010-06-29 | 2010-06-25 | 11.408 | 1,202,935 | +16,121 | 0.05% | 13,722,616 |
| 2010-06-23 | 2010-06-21 | 12.450 | 1,186,814 | -1,075 | 0.05% | 14,775,530 |
| 2010-06-11 | 2010-06-09 | 10.031 | 1,187,889 | -108 | 0.05% | 11,915,133 |
| 2010-06-10 | 2010-06-08 | 10.031 | 1,187,997 | +108 | 0.05% | 11,916,217 |
| 2010-05-31 | 2010-05-27 | 10.700 | 1,187,889 | -1,075 | 0.05% | 12,710,949 |
| 2010-05-25 | 2010-05-20 | 9.975 | 1,188,964 | +1,075 | 0.05% | 11,859,538 |
| 2010-05-20 | 2010-05-18 | 10.812 | 1,187,889 | +1,075 | 0.05% | 12,843,585 |
| 2010-04-27 | 2010-04-23 | 12.692 | 1,186,814 | -538 | 0.05% | 15,062,648 |
| 2010-04-19 | 2010-04-15 | 12.357 | 1,187,352 | -251 | 0.05% | 14,671,748 |
| 2010-04-16 | 2010-04-14 | 12.189 | 1,187,603 | +251 | 0.05% | 14,475,943 |
| 2010-04-13 | 2010-04-09 | 12.636 | 1,187,352 | -1,074 | 0.05% | 15,003,188 |
| 2010-04-12 | 2010-04-08 | 12.710 | 1,188,426 | -269 | 0.05% | 15,105,223 |
| 2010-04-09 | 2010-04-07 | 12.226 | 1,188,695 | +269 | 0.05% | 14,533,496 |
| 2010-03-31 | 2010-03-29 | 11.891 | 1,188,426 | -1,075 | 0.05% | 14,132,119 |
| 2010-03-24 | 2010-03-22 | 10.980 | 1,189,501 | -15,584 | 0.05% | 13,060,239 |
| 2010-03-23 | 2010-03-19 | 11.203 | 1,205,085 | +15,584 | 0.05% | 13,500,457 |
| 2010-03-10 | 2010-03-08 | 10.403 | 1,189,501 | -1,075 | 0.05% | 12,374,023 |
| 2010-03-05 | 2010-03-03 | 10.272 | 1,190,576 | -752 | 0.05% | 12,230,114 |
| 2010-03-04 | 2010-03-02 | 10.179 | 1,191,328 | -114,243 | 0.05% | 12,126,988 |
| 2010-03-03 | 2010-03-01 | 10.403 | 1,305,571 | +114,995 | 0.05% | 13,581,464 |
| 2010-02-26 | 2010-02-24 | 9.584 | 1,190,576 | -537 | 0.05% | 11,410,341 |
| 2010-02-18 | 2010-02-12 | 9.342 | 1,191,113 | -323 | 0.05% | 11,127,330 |
| 2010-02-17 | 2010-02-11 | 9.454 | 1,191,436 | +323 | 0.05% | 11,263,379 |
| 2010-02-11 | 2010-02-09 | 8.840 | 1,191,113 | +537 | 0.05% | 10,528,848 |
| 2010-02-10 | 2010-02-08 | 9.305 | 1,190,576 | +538 | 0.05% | 11,078,001 |
| 2010-02-08 | 2010-02-04 | 9.882 | 1,190,038 | -65,558 | 0.05% | 11,759,521 |
| 2010-02-05 | 2010-02-03 | 9.714 | 1,255,596 | +59,647 | 0.05% | 12,197,047 |
| 2010-02-04 | 2010-02-02 | 8.970 | 1,195,949 | -1,075 | 0.05% | 10,727,388 |
| 2010-02-02 | 2010-01-29 | 8.318 | 1,197,024 | +1,504 | 0.05% | 9,957,371 |
| 2010-02-01 | 2010-01-28 | 8.672 | 1,195,520 | +108 | 0.05% | 10,367,572 |
| 2010-01-29 | 2010-01-27 | 8.635 | 1,195,412 | -518,016 | 0.05% | 10,322,143 |
| 2010-01-28 | 2010-01-26 | 9.026 | 1,713,428 | +523,390 | 0.07% | 15,464,714 |
| 2010-01-22 | 2010-01-20 | 9.528 | 1,190,038 | +1,074 | 0.05% | 11,338,747 |
| 2010-01-21 | 2010-01-19 | 9.919 | 1,188,964 | +1,075 | 0.05% | 11,793,160 |
| 2010-01-19 | 2010-01-15 | 10.533 | 1,187,889 | +1,612 | 0.05% | 12,511,995 |
| 2010-01-15 | 2010-01-13 | 11.128 | 1,186,277 | +537 | 0.05% | 13,201,448 |
| 2010-01-11 | 2010-01-07 | 11.631 | 1,185,740 | -859 | 0.05% | 13,791,255 |
| 2010-01-08 | 2010-01-06 | 11.780 | 1,186,599 | +7,845 | 0.05% | 13,977,901 |
| 2010-01-07 | 2010-01-05 | 11.389 | 1,178,754 | +884,280 | 0.05% | 13,424,833 |
| 2009-12-22 | 2009-12-18 | 142.176 | 294,474 | -883,420 | 0.01% | 41,867,266 |
| 2009-12-21 | 2009-12-17 | 147.238 | 1,177,894 | +1,104,383 | 0.05% | 173,431,018 |
| 2009-12-03 | 2009-12-01 | 152.970 | 73,511 | -2,848 | 0.05% | 11,244,973 |
| 2009-12-02 | 2009-11-30 | 147.536 | 76,359 | -107 | 0.05% | 11,265,699 |
| 2009-12-01 | 2009-11-27 | 139.199 | 76,466 | +2,955 | 0.05% | 10,643,985 |
| 2009-11-26 | 2009-11-24 | 152.372 | 73,511 | +789 | 0.05% | 11,201,019 |
| 2009-11-06 | 2009-11-04 | 122.951 | 72,722 | -106 | 0.05% | 8,941,246 |
| 2009-10-28 | 2009-10-23 | 115.427 | 72,828 | -160 | 0.05% | 8,406,282 |
| 2009-10-23 | 2009-10-21 | 119.038 | 72,988 | -53 | 0.05% | 8,688,366 |
| 2009-10-22 | 2009-10-20 | 113.320 | 73,041 | -213 | 0.05% | 8,276,979 |
| 2009-10-09 | 2009-10-07 | 101.431 | 73,254 | +213 | 0.05% | 7,430,216 |
| 2009-10-06 | 2009-10-02 | 97.970 | 73,041 | +213 | 0.05% | 7,155,795 |
| 2009-09-30 | 2009-09-28 | 99.625 | 72,828 | +106 | 0.05% | 7,255,487 |
| 2009-08-26 | 2009-08-24 | 104.742 | 72,722 | -1,329 | 0.05% | 7,617,022 |
| 2009-07-31 | 2009-07-29 | 90.295 | 74,051 | +1,302 | 0.05% | 6,686,400 |
| 2009-07-30 | 2009-07-28 | 97.067 | 72,749 | +27 | 0.05% | 7,061,499 |
| 2009-06-08 | 2009-06-04 | 66.141 | 72,722 | -10,366 | 0.05% | 4,809,887 |
| 2009-06-05 | 2009-06-03 | 69.075 | 83,088 | +10,366 | 0.05% | 5,739,330 |
| 2009-05-25 | 2009-05-21 | 70.580 | 72,722 | -27 | 0.05% | 5,132,735 |
| 2009-05-22 | 2009-05-20 | 67.721 | 72,749 | +27 | 0.05% | 4,926,627 |
| 2009-05-13 | 2009-05-11 | 53.274 | 72,722 | -267,126 | 0.05% | 3,874,175 |
| 2009-05-12 | 2009-05-08 | 49.888 | 339,848 | -199,347 | 0.22% | 16,954,244 |
| 2009-05-11 | 2009-05-07 | 51.543 | 539,195 | -1,276 | 0.36% | 27,791,796 |
| 2009-05-08 | 2009-05-06 | 49.286 | 540,471 | -7,443 | 0.36% | 26,637,526 |
| 2009-05-07 | 2009-05-05 | 48.007 | 547,914 | +638 | 0.36% | 26,303,483 |
| 2009-05-06 | 2009-05-04 | 47.706 | 547,276 | +9,410 | 0.36% | 26,108,135 |
| 2009-05-05 | 2009-04-30 | 43.642 | 537,866 | -161,764 | 0.36% | 23,473,739 |
| 2009-04-29 | 2009-04-27 | 41.686 | 699,630 | -67,460 | 0.46% | 29,164,758 |
| 2009-04-28 | 2009-04-24 | 44.094 | 767,090 | -79,739 | 0.51% | 33,823,935 |
| 2009-04-27 | 2009-04-23 | 45.900 | 846,829 | -114,664 | 0.56% | 38,869,213 |
| 2009-04-08 | 2009-04-06 | 41.611 | 961,493 | -348,035 | 0.64% | 40,008,424 |
| 2009-04-07 | 2009-04-03 | 41.460 | 1,309,528 | -3,363,978 | 0.87% | 54,293,342 |
| 2009-04-06 | 2009-04-02 | 40.633 | 4,673,506 | +3,452,595 | 3.09% | 189,896,409 |
| 2009-03-31 | 2009-03-27 | 36.118 | 1,220,911 | -39,604 | 0.81% | 44,096,633 |
| 2009-03-30 | 2009-03-26 | 35.591 | 1,260,515 | -161,285 | 0.83% | 44,863,107 |
| 2009-03-05 | 2009-03-03 | 26.562 | 1,421,800 | +1,966 | 0.94% | 37,765,340 |
| 2009-03-03 | 2009-02-27 | 27.916 | 1,419,834 | +64,483 | 0.94% | 39,636,169 |
| 2009-02-18 | 2009-02-16 | 31.603 | 1,355,351 | -36,627 | 0.90% | 42,833,273 |
| 2009-02-17 | 2009-02-13 | 31.603 | 1,391,978 | -8,718 | 0.92% | 43,990,799 |
| 2009-02-16 | 2009-02-12 | 30.249 | 1,400,696 | +26,686 | 0.93% | 42,369,187 |
| 2009-01-30 | 2009-01-23 | 23.928 | 1,374,010 | +79,739 | 0.91% | 32,877,380 |
| 2009-01-29 | 2009-01-22 | 26.336 | 1,294,271 | +44,866 | 0.86% | 34,085,797 |
| 2009-01-23 | 2009-01-21 | 26.637 | 1,249,405 | +66,450 | 0.83% | 33,280,258 |
| 2009-01-22 | 2009-01-20 | 27.239 | 1,182,955 | +169,950 | 0.78% | 32,222,333 |
| 2009-01-21 | 2009-01-19 | 29.346 | 1,013,005 | +37,903 | 0.67% | 29,727,363 |
| 2009-01-16 | 2009-01-14 | 27.615 | 975,102 | +17,064 | 0.65% | 26,927,516 |
| 2009-01-15 | 2009-01-13 | 25.809 | 958,038 | +66,449 | 0.63% | 24,726,181 |
| 2009-01-14 | 2009-01-12 | 27.615 | 891,589 | +186,058 | 0.59% | 24,621,299 |
| 2009-01-09 | 2009-01-07 | 34.312 | 705,531 | -2,153 | 0.47% | 24,208,124 |
| 2009-01-08 | 2009-01-06 | 32.205 | 707,684 | +27 | 0.47% | 22,790,998 |
| 2009-01-05 | 2008-12-31 | 28.669 | 707,657 | +338,625 | 0.47% | 20,287,474 |
| 2008-12-30 | 2008-12-24 | 28.308 | 369,032 | +112,316 | 0.24% | 10,446,609 |
| 2008-12-23 | 2008-12-19 | 30.902 | 256,716 | -3,932 | 0.17% | 7,933,144 |
| 2008-12-22 | 2008-12-18 | 32.047 | 260,648 | +6,029 | 0.17% | 8,352,973 |
| 2008-12-19 | 2008-12-17 | 28.690 | 254,619 | -4,246 | 0.17% | 7,304,930 |
| 2008-12-18 | 2008-12-16 | 25.332 | 258,865 | +4,246 | 0.17% | 6,557,659 |
| 2008-12-09 | 2008-12-05 | 22.204 | 254,619 | +44,560 | 0.17% | 5,653,549 |
| 2008-12-08 | 2008-12-04 | 21.212 | 210,059 | +65,529 | 0.14% | 4,455,777 |
| 2008-12-03 | 2008-12-01 | 22.204 | 144,530 | +3,355 | 0.10% | 3,209,138 |
| 2008-12-02 | 2008-11-28 | 20.525 | 141,175 | +65,528 | 0.09% | 2,897,660 |
| 2008-12-01 | 2008-11-27 | 19.762 | 75,647 | -1,377,469 | 0.05% | 1,494,958 |
| 2008-11-28 | 2008-11-26 | 19.839 | 1,453,116 | +76,538 | 0.97% | 28,827,768 |
| 2008-11-26 | 2008-11-24 | 20.754 | 1,376,578 | +38,636 | 0.92% | 28,569,795 |
| 2008-11-25 | 2008-11-21 | 21.365 | 1,337,942 | +3,827 | 0.90% | 28,584,639 |
| 2008-11-24 | 2008-11-20 | 20.831 | 1,334,115 | +17,457 | 0.90% | 27,790,305 |
| 2008-11-21 | 2008-11-19 | 22.662 | 1,316,658 | +91,635 | 0.88% | 29,837,802 |
| 2008-11-20 | 2008-11-18 | 22.891 | 1,225,023 | +118,791 | 0.82% | 28,041,606 |
| 2008-11-19 | 2008-11-17 | 25.943 | 1,106,232 | +91,740 | 0.74% | 28,698,720 |
| 2008-11-18 | 2008-11-14 | 25.180 | 1,014,492 | +157,689 | 0.68% | 25,544,650 |
| 2008-11-17 | 2008-11-13 | 25.714 | 856,803 | +7,025 | 0.57% | 22,031,713 |
| 2008-11-14 | 2008-11-12 | 27.545 | 849,778 | +8,702 | 0.57% | 23,407,233 |
| 2008-11-13 | 2008-11-11 | 27.698 | 841,076 | +22,018 | 0.56% | 23,295,887 |
| 2008-11-12 | 2008-11-10 | 28.003 | 819,058 | +97,349 | 0.55% | 22,936,023 |
| 2008-11-10 | 2008-11-06 | 21.746 | 721,709 | +20,131 | 0.48% | 15,694,388 |
| 2008-11-07 | 2008-11-05 | 22.738 | 701,578 | +1,782 | 0.47% | 15,952,532 |
| 2008-11-06 | 2008-11-04 | 20.373 | 699,796 | +45,189 | 0.47% | 14,256,736 |
| 2008-11-05 | 2008-11-03 | 19.228 | 654,607 | +48,596 | 0.44% | 12,586,894 |
| 2008-11-04 | 2008-10-31 | 18.770 | 606,011 | +393,173 | 0.41% | 11,375,042 |
| 2008-10-30 | 2008-10-28 | 12.437 | 212,838 | +141,123 | 0.14% | 2,647,123 |
| 2008-10-28 | 2008-10-24 | 14.421 | 71,715 | -2,313,693 | 0.05% | 1,034,211 |
| 2008-10-22 | 2008-10-20 | 18.541 | 2,385,408 | +74,389 | 1.60% | 44,228,920 |
| 2008-10-20 | 2008-10-16 | 16.786 | 2,311,019 | +195,747 | 1.55% | 38,793,913 |
| 2008-10-17 | 2008-10-15 | 17.702 | 2,115,272 | +176,928 | 1.42% | 37,444,807 |
| 2008-10-15 | 2008-10-13 | 22.967 | 1,938,344 | +143,587 | 1.30% | 44,517,907 |
| 2008-10-14 | 2008-10-10 | 23.120 | 1,794,757 | +126,654 | 1.20% | 41,494,036 |
| 2008-10-13 | 2008-10-09 | 26.095 | 1,668,103 | +69,461 | 1.12% | 43,529,769 |
| 2008-10-06 | 2008-10-02 | 32.963 | 1,598,642 | +104,532 | 1.07% | 52,695,358 |
| 2008-10-03 | 2008-09-30 | 31.971 | 1,494,110 | +364,078 | 1.00% | 47,767,662 |
| 2008-10-02 | 2008-09-29 | 31.589 | 1,130,032 | +360,723 | 0.76% | 35,696,733 |
| 2008-09-30 | 2008-09-26 | 35.938 | 769,309 | +109,617 | 0.52% | 27,647,707 |
| 2008-09-19 | 2008-09-17 | 38.914 | 659,692 | +131,058 | 0.44% | 25,671,355 |
| 2008-09-16 | 2008-09-11 | 43.721 | 528,634 | +13,105 | 0.35% | 23,112,510 |
| 2008-09-11 | 2008-09-09 | 48.910 | 515,529 | +7,969 | 0.35% | 25,214,393 |
| 2008-09-09 | 2008-09-05 | 51.123 | 507,560 | -53,315 | 0.34% | 25,947,743 |
| 2008-09-08 | 2008-09-04 | 54.175 | 560,875 | -206,389 | 0.38% | 30,385,181 |
| 2008-09-05 | 2008-09-03 | 55.319 | 767,264 | +253,046 | 0.51% | 42,444,383 |
| 2008-09-04 | 2008-09-02 | 57.913 | 514,218 | +6,658 | 0.34% | 29,780,120 |
| 2008-08-26 | 2008-08-21 | 57.619 | 507,560 | -8,650 | 0.34% | 29,244,890 |
| 2008-08-25 | 2008-08-20 | 59.088 | 516,210 | +15,463 | 0.35% | 30,501,844 |
| 2008-08-20 | 2008-08-18 | 58.856 | 500,747 | +59,425 | 0.34% | 29,471,982 |
| 2008-08-19 | 2008-08-15 | 60.325 | 441,322 | +77,062 | 0.30% | 26,622,970 |
| 2008-08-13 | 2008-08-11 | 58.005 | 364,260 | +179,363 | 0.25% | 21,129,006 |
| 2008-07-25 | 2008-07-23 | 76.799 | 184,897 | +12,930 | 0.13% | 14,199,905 |
| 2008-07-24 | 2008-07-22 | 74.324 | 171,967 | -26 | 0.12% | 12,781,294 |
| 2008-07-23 | 2008-07-21 | 76.026 | 171,993 | +26 | 0.12% | 13,075,871 |
| 2008-07-08 | 2008-07-04 | 80.743 | 171,967 | -3,776 | 0.12% | 13,885,194 |
| 2008-07-04 | 2008-07-02 | 90.334 | 175,743 | +3,776 | 0.12% | 15,875,492 |
| 2008-07-02 | 2008-06-27 | 88.941 | 171,967 | +6,827 | 0.12% | 15,294,993 |
| 2008-06-30 | 2008-06-26 | 89.715 | 165,140 | +76,131 | 0.11% | 14,815,510 |
| 2008-06-27 | 2008-06-25 | 90.952 | 89,009 | +16,291 | 0.06% | 8,095,573 |
| 2008-06-04 | 2008-06-02 | 123.590 | 72,718 | -25 | 0.05% | 8,987,213 |
| 2008-06-03 | 2008-05-30 | 125.755 | 72,743 | +25 | 0.05% | 9,147,830 |
| 2008-05-30 | 2008-05-28 | 111.525 | 72,718 | +1,293 | 0.05% | 8,109,863 |
| 2008-02-20 | 2008-02-18 | 160.868 | 71,425 | +673 | 0.05% | 11,489,997 |
| 2008-01-18 | 2008-01-16 | 176.723 | 70,752 | -11,715 | 0.05% | 12,503,490 |
| 2008-01-17 | 2008-01-15 | 190.257 | 82,467 | +11,715 | 0.06% | 15,689,952 |
| 2008-01-15 | 2008-01-11 | 228.154 | 70,752 | -104 | 0.05% | 16,142,361 |
| 2008-01-14 | 2008-01-10 | 237.822 | 70,856 | +104 | 0.05% | 16,851,093 |
| 2007-12-05 | 2007-12-03 | 264.961 | 70,752 | +328 | 0.05% | 18,746,542 |
| 2007-11-08 | 2007-11-06 | 256.414 | 70,424 | -617 | 0.05% | 18,057,711 |
| 2007-10-05 | 2007-10-03 | 263.796 | 71,041 | -26 | 0.05% | 18,740,316 |
| 2007-10-04 | 2007-10-02 | 273.508 | 71,067 | +26 | 0.05% | 19,437,424 |
| 2007-09-28 | 2007-09-25 | 263.407 | 71,041 | -6,281 | 0.05% | 18,712,716 |
| 2007-09-25 | 2007-09-21 | 253.695 | 77,322 | -154 | 0.05% | 19,616,175 |
| 2007-09-12 | 2007-09-10 | 259.522 | 77,476 | -2,317 | 0.05% | 20,106,743 |
| 2007-08-27 | 2007-08-23 | 240.434 | 79,793 | -1,547 | 0.05% | 19,184,957 |
| 2007-08-23 | 2007-08-21 | 230.660 | 81,340 | +2,046 | 0.06% | 18,761,913 |
| 2007-08-01 | 2007-07-30 | 259.200 | 79,294 | -54,739 | 0.05% | 20,552,979 |
| 2007-07-31 | 2007-07-27 | 271.319 | 134,033 | +54,739 | 0.09% | 36,365,716 |
| 2007-07-06 | 2007-07-04 | 186.874 | 79,294 | -256 | 0.05% | 14,817,985 |
| 2007-06-26 | 2007-06-22 | 180.228 | 79,550 | 0.06% | 14,337,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy