History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 -724
2024-04-03 2024-03-28 2.594 724 -7,279 0.00% 1,878
2024-02-01 2024-01-30 2.297 8,003 -45,494 0.00% 18,383
2024-01-08 2024-01-04 2.363 53,497 -282,063 0.00% 126,411
2023-12-05 2023-12-01 2.374 335,560 +333,926 0.01% 796,598
2023-12-04 2023-11-30 2.363 1,634 -4,791,735 0.00% 3,861
2023-11-30 2023-11-28 2.407 4,793,369 +266,595 0.12% 11,537,198
2023-11-29 2023-11-27 2.396 4,526,774 +209,273 0.12% 10,845,777
2023-11-27 2023-11-23 2.440 4,317,501 -193,805 0.11% 10,534,182
2023-11-23 2023-11-21 2.363 4,511,306 -75,520 0.12% 10,659,974
2023-11-22 2023-11-20 2.319 4,586,826 +40,945 0.12% 10,636,778
2023-11-21 2023-11-17 2.330 4,545,881 -90,988 0.12% 10,591,789
2023-11-20 2023-11-16 2.374 4,636,869 +191,075 0.12% 11,007,633
2023-11-15 2023-11-13 2.407 4,445,794 +87,348 0.11% 10,700,617
2023-11-10 2023-11-08 2.517 4,358,446 -36,395 0.11% 10,969,391
2023-11-08 2023-11-06 2.594 4,394,841 -112,825 0.11% 11,399,100
2023-11-07 2023-11-03 2.517 4,507,666 -81,890 0.11% 11,344,950
2023-11-06 2023-11-02 2.506 4,589,556 -6,369 0.12% 11,500,611
2023-11-01 2023-10-30 2.495 4,595,925 -6,369 0.12% 11,466,059
2023-10-31 2023-10-27 2.440 4,602,294 -9,099 0.12% 11,229,042
2023-10-30 2023-10-26 2.418 4,611,393 +119,195 0.12% 11,149,880
2023-10-26 2023-10-24 2.407 4,492,198 -90,988 0.11% 10,812,307
2023-10-25 2023-10-20 2.396 4,583,186 -90,989 0.12% 10,980,936
2023-10-20 2023-10-18 2.484 4,674,175 +194,715 0.12% 11,609,908
2023-10-11 2023-10-09 2.473 4,479,460 -81,889 0.11% 11,077,036
2023-10-10 2023-10-06 2.429 4,561,349 -81,890 0.12% 11,079,010
2023-10-06 2023-10-04 2.363 4,643,239 +80,980 0.12% 10,971,724
2023-10-05 2023-10-03 2.396 4,562,259 +347,574 0.12% 10,930,797
2023-09-27 2023-09-25 2.572 4,214,685 -90,988 0.11% 10,839,178
2023-09-26 2023-09-22 2.572 4,305,673 -90,988 0.11% 11,073,178
2023-09-14 2023-09-12 2.561 4,396,661 +45,494 0.11% 11,258,856
2023-09-13 2023-09-11 2.583 4,351,167 -181,976 0.11% 11,237,999
2023-09-11 2023-09-06 2.583 4,533,143 -12,738 0.12% 11,707,999
2023-09-07 2023-09-05 2.572 4,545,881 +96,447 0.12% 11,690,936
2023-09-06 2023-09-04 2.605 4,449,434 -27,296 0.11% 11,589,601
2023-09-05 2023-08-31 2.539 4,476,730 +160,139 0.11% 11,365,493
2023-09-04 2023-08-30 2.594 4,316,591 +27,296 0.11% 11,196,139
2023-08-31 2023-08-29 2.594 4,289,295 +24,567 0.11% 11,125,340
2023-08-30 2023-08-28 2.550 4,264,728 +80,069 0.11% 10,874,135
2023-08-29 2023-08-25 2.572 4,184,659 -70,060 0.11% 10,761,958
2023-08-28 2023-08-24 2.561 4,254,719 +3,283,851 0.11% 10,895,375
2023-08-21 2023-08-17 2.638 970,868 +391,249 0.02% 2,560,866
2023-08-16 2023-08-14 2.682 579,619 -3,374,840 0.01% 1,554,346
2023-08-15 2023-08-11 2.726 3,954,459 -68,241 0.10% 10,778,396
2023-08-11 2023-08-09 2.797 4,022,700 +193,206 0.10% 11,253,326
2023-08-09 2023-08-07 2.853 3,829,494 -154,040 0.10% 10,925,397
2023-08-08 2023-08-04 2.809 3,983,534 +634,176 0.10% 11,187,982
2023-08-07 2023-08-03 2.831 3,349,358 +270,246 0.09% 9,481,225
2023-08-04 2023-08-02 2.886 3,079,112 +224,304 0.08% 8,887,130
2023-08-03 2023-08-01 2.942 2,854,808 +217,097 0.07% 8,398,186
2023-08-02 2023-07-31 2.997 2,637,711 -260,336 0.07% 7,905,943
2023-08-01 2023-07-28 2.953 2,898,047 -115,305 0.07% 8,557,556
2023-07-31 2023-07-27 2.931 3,013,352 -242,320 0.08% 8,831,135
2023-07-27 2023-07-25 2.864 3,255,672 -112,603 0.08% 9,324,446
2023-07-26 2023-07-24 2.842 3,368,275 +45,942 0.09% 9,572,166
2023-07-25 2023-07-21 2.853 3,322,333 -114,404 0.09% 9,478,486
2023-07-24 2023-07-20 2.820 3,436,737 +12,612 0.09% 9,690,423
2023-07-20 2023-07-18 2.831 3,424,125 +7,206 0.09% 9,692,872
2023-07-19 2023-07-14 2.853 3,416,919 +90,082 0.09% 9,748,337
2023-07-18 2023-07-13 2.864 3,326,837 -90,082 0.09% 9,528,267
2023-07-14 2023-07-12 2.842 3,416,919 +45,942 0.09% 9,710,405
2023-07-13 2023-07-11 2.864 3,370,977 -9,008 0.09% 9,654,687
2023-07-12 2023-07-10 2.864 3,379,985 +45,941 0.09% 9,680,487
2023-07-11 2023-07-07 2.864 3,334,044 +137,826 0.09% 9,548,909
2023-07-10 2023-07-06 2.897 3,196,218 +113,503 0.08% 9,260,610
2023-07-07 2023-07-05 2.931 3,082,715 +140,527 0.08% 9,034,414
2023-07-06 2023-07-04 2.942 2,942,188 -93,685 0.08% 8,655,238
2023-07-05 2023-07-03 2.931 3,035,873 -222,502 0.08% 8,897,136
2023-07-04 2023-06-30 2.886 3,258,375 -224,304 0.08% 9,404,531
2023-07-03 2023-06-29 2.864 3,482,679 +187,371 0.09% 9,974,609
2023-06-30 2023-06-28 2.897 3,295,308 +33,330 0.08% 9,547,710
2023-06-29 2023-06-27 2.908 3,261,978 -68,462 0.08% 9,487,352
2023-06-28 2023-06-26 2.886 3,330,440 -105,396 0.09% 9,612,529
2023-06-27 2023-06-23 2.864 3,435,836 +187,370 0.09% 9,840,447
2023-06-26 2023-06-21 2.897 3,248,466 +334,204 0.08% 9,411,992
2023-06-23 2023-06-20 2.975 2,914,262 +162,147 0.08% 8,670,140
2023-06-21 2023-06-19 3.008 2,752,115 +180,164 0.07% 8,279,394
2023-06-20 2023-06-16 3.075 2,571,951 -133,321 0.07% 7,908,701
2023-06-19 2023-06-15 3.053 2,705,272 -44,140 0.07% 8,258,598
2023-06-16 2023-06-14 3.031 2,749,412 +44,140 0.07% 8,332,305
2023-06-15 2023-06-13 3.053 2,705,272 -41,438 0.07% 8,258,598
2023-06-14 2023-06-12 3.042 2,746,710 +236,014 0.07% 8,354,608
2023-06-13 2023-06-09 3.097 2,510,696 +59,454 0.06% 7,776,086
2023-06-12 2023-06-08 3.108 2,451,242 -86,478 0.06% 7,619,157
2023-06-09 2023-06-07 3.086 2,537,720 -126,115 0.07% 7,831,613
2023-06-08 2023-06-06 3.064 2,663,835 -116,205 0.07% 8,161,672
2023-06-07 2023-06-05 3.042 2,780,040 -66,661 0.07% 8,455,987
2023-06-06 2023-06-02 3.031 2,846,701 -374,740 0.07% 8,627,147
2023-06-02 2023-05-31 2.942 3,221,441 +295,468 0.08% 9,476,736
2023-06-01 2023-05-30 3.008 2,925,973 +255,833 0.08% 8,802,425
2023-05-31 2023-05-29 3.075 2,670,140 +90,081 0.07% 8,210,631
2023-05-30 2023-05-25 3.097 2,580,059 +158,544 0.07% 7,990,916
2023-05-29 2023-05-24 3.142 2,421,515 +136,024 0.06% 7,607,401
2023-05-25 2023-05-23 3.175 2,285,491 +116,206 0.06% 7,256,183
2023-05-24 2023-05-22 3.208 2,169,285 -158,544 0.06% 6,959,486
2023-05-23 2023-05-19 3.175 2,327,829 +32,429 0.06% 7,390,602
2023-05-22 2023-05-18 3.197 2,295,400 +38,735 0.06% 7,338,606
2023-05-19 2023-05-17 3.208 2,256,665 +147,735 0.06% 7,239,818
2023-05-18 2023-05-16 3.264 2,108,930 +75,668 0.05% 6,882,912
2023-05-17 2023-05-15 3.275 2,033,262 +73,867 0.05% 6,658,526
2023-05-16 2023-05-12 3.297 1,959,395 +300,874 0.05% 6,460,128
2023-05-15 2023-05-11 3.386 1,658,521 +227,907 0.04% 5,615,437
2023-05-12 2023-05-10 3.523 1,430,614 +70,264 0.04% 5,039,683
2023-05-11 2023-05-09 3.556 1,360,350 +217,524 0.04% 4,837,946
2023-05-10 2023-05-08 3.624 1,142,826 -279,884 0.03% 4,141,272
2023-05-09 2023-05-05 3.556 1,422,710 -6,239 0.04% 5,059,723
2023-05-08 2023-05-04 3.545 1,428,949 -295,038 0.04% 5,065,880
2023-05-05 2023-05-03 3.433 1,723,987 +382,390 0.04% 5,918,430
2023-05-04 2023-05-02 3.568 1,341,597 +409,130 0.03% 4,786,304
2023-05-03 2023-04-28 3.736 932,467 -180,944 0.02% 3,483,604
2023-05-02 2023-04-27 3.680 1,113,411 +117,658 0.03% 4,097,137
2023-04-28 2023-04-26 3.680 995,753 +31,198 0.03% 3,664,178
2023-04-27 2023-04-25 3.680 964,555 +247,795 0.03% 3,549,375
2023-04-26 2023-04-24 3.781 716,760 -40,110 0.02% 2,709,909
2023-04-25 2023-04-21 3.747 756,870 +756,757 0.02% 2,836,083
2023-04-24 2023-04-20 3.837 113 -71,195 0.00% 434
2023-04-21 2023-04-19 3.725 71,308 -17,827 0.00% 265,600
2023-04-20 2023-04-18 3.713 89,135 +53,481 0.00% 331,000
2023-04-19 2023-04-17 3.747 35,654 -17,827 0.00% 133,600
2023-04-17 2023-04-13 3.691 53,481 +17,827 0.00% 197,400
2023-04-13 2023-04-11 3.646 35,654 -8,914 0.00% 130,000
2023-04-06 2023-04-03 3.624 44,568 -74,873 0.00% 161,502
2023-04-04 2023-03-31 3.523 119,441 -148,856 0.00% 420,760
2023-04-03 2023-03-30 3.635 268,297 +223,729 0.01% 975,241
2023-03-30 2023-03-28 3.848 44,568 -134,261 0.00% 171,502
2023-03-29 2023-03-27 3.758 178,829 -98,049 0.00% 672,100
2023-03-28 2023-03-24 3.725 276,878 +84,679 0.01% 1,031,282
2023-03-27 2023-03-23 3.770 192,199 +60,611 0.01% 724,505
2023-03-24 2023-03-22 3.803 131,588 -90,917 0.00% 500,457
2023-03-23 2023-03-21 3.736 222,505 -35,654 0.01% 831,257
2023-03-22 2023-03-20 3.725 258,159 -89,136 0.01% 961,560
2023-03-21 2023-03-17 3.657 347,295 +229,078 0.01% 1,270,186
2023-03-20 2023-03-16 3.814 118,217 -70,417 0.00% 450,931
2023-03-16 2023-03-14 3.758 188,634 -16,936 0.00% 708,950
2023-03-15 2023-03-13 3.725 205,570 -2,130 0.01% 765,683
2023-03-14 2023-03-10 3.747 207,700 -28,523 0.01% 778,277
2023-03-13 2023-03-09 3.725 236,223 -74,428 0.01% 879,856
2023-03-10 2023-03-08 3.882 310,651 +248,687 0.01% 1,205,869
2023-03-09 2023-03-07 4.050 61,964 +57,046 0.00% 250,956
2023-03-08 2023-03-06 4.106 4,918 -38,891 0.00% 20,194
2023-03-07 2023-03-03 3.949 43,809 +38,891 0.00% 173,004
2023-03-03 2023-03-01 3.848 4,918 -43,706 0.00% 18,925
2023-03-02 2023-02-28 3.803 48,624 +33,871 0.00% 184,927
2023-03-01 2023-02-27 3.814 14,753 -4,917 0.00% 56,274
2023-02-28 2023-02-24 3.803 19,670 -4,918 0.00% 74,809
2023-02-22 2023-02-20 3.758 24,588 -53,866 0.00% 92,410
2023-02-21 2023-02-17 3.657 78,454 +4,189 0.00% 286,935
2023-02-20 2023-02-16 3.837 74,265 -48,133 0.00% 284,945
2023-02-17 2023-02-15 3.803 122,398 +117,050 0.00% 465,506
2023-02-16 2023-02-14 4.375 5,348 -76,778 0.00% 23,400
2023-02-15 2023-02-13 4.162 82,126 +42,785 0.00% 341,826
2023-02-14 2023-02-10 4.230 39,341 -210,902 0.00% 166,394
2023-02-13 2023-02-09 4.185 250,243 -306,973 0.01% 1,047,181
2023-02-10 2023-02-08 4.173 557,216 -398,434 0.01% 2,325,507
2023-02-09 2023-02-07 3.803 955,650 +217,490 0.02% 3,634,542
2023-02-08 2023-02-06 3.960 738,160 +409,734 0.02% 2,923,320
2023-02-07 2023-02-03 3.949 328,426 +77,548 0.01% 1,296,974
2023-02-06 2023-02-02 4.005 250,878 +211,537 0.01% 1,004,805
2023-02-03 2023-02-01 3.960 39,341 -96,787 0.00% 155,801
2023-02-02 2023-01-31 3.848 136,128 +48,133 0.00% 523,833
2023-02-01 2023-01-30 3.859 87,995 +63,407 0.00% 339,600
2023-01-31 2023-01-27 4.061 24,588 -8,799 0.00% 99,858
2023-01-30 2023-01-26 3.994 33,387 -40,111 0.00% 133,346
2023-01-27 2023-01-20 3.971 73,498 -215,937 0.00% 291,897
2023-01-26 2023-01-19 3.960 289,435 -23,175 0.01% 1,146,243
2023-01-20 2023-01-18 3.938 312,610 +11,766 0.01% 1,231,009
2023-01-18 2023-01-16 4.129 300,844 +38,149 0.01% 1,242,053
2023-01-17 2023-01-13 4.028 262,695 +1,783 0.01% 1,058,028
2023-01-16 2023-01-12 4.005 260,912 +122,401 0.01% 1,044,993
2023-01-13 2023-01-11 3.994 138,511 +1,783 0.00% 553,204
2023-01-12 2023-01-10 4.072 136,728 +7,131 0.00% 556,820
2023-01-10 2023-01-06 4.106 129,597 -2,674 0.00% 532,142
2023-01-09 2023-01-05 4.050 132,271 +2,674 0.00% 535,702
2023-01-06 2023-01-04 4.072 129,597 -8,022 0.00% 527,780
2023-01-05 2023-01-03 3.904 137,619 -55,211 0.00% 537,290
2023-01-04 2022-12-30 3.859 192,830 +892 0.01% 744,191
2023-01-03 2022-12-29 3.781 191,938 +3,565 0.00% 725,675
2022-12-30 2022-12-28 3.826 188,373 +23,175 0.00% 720,650
2022-12-29 2022-12-23 3.848 165,198 +7,131 0.00% 635,697
2022-12-28 2022-12-22 3.871 158,067 +8,914 0.00% 611,803
2022-12-23 2022-12-21 3.904 149,153 +1,782 0.00% 582,321
2022-12-22 2022-12-20 3.893 147,371 +24,958 0.00% 573,710
2022-12-21 2022-12-19 3.994 122,413 +12,479 0.00% 488,910
2022-12-20 2022-12-16 4.039 109,934 +16,044 0.00% 444,003
2022-12-19 2022-12-15 4.072 93,890 +23,176 0.00% 382,364
2022-12-16 2022-12-14 4.140 70,714 -59,561 0.00% 292,741
2022-12-15 2022-12-13 3.747 130,275 -503,346 0.00% 488,156
2022-12-14 2022-12-12 3.736 633,621 +29,415 0.02% 2,367,145
2022-12-13 2022-12-09 3.612 604,206 -7,131 0.02% 2,182,690
2022-12-12 2022-12-08 3.500 611,337 -8,022 0.02% 2,139,865
2022-12-09 2022-12-07 3.388 619,359 +12,479 0.02% 2,098,459
2022-12-08 2022-12-06 3.512 606,880 +575,813 0.02% 2,131,073
2022-12-07 2022-12-05 3.433 31,067 -327,295 0.00% 106,653
2022-12-06 2022-12-02 3.321 358,362 +329,800 0.01% 1,190,049
2022-12-05 2022-12-01 3.399 28,562 +4,918 0.00% 97,092
2022-12-02 2022-11-30 3.377 23,644 -2,258 0.00% 79,843
2022-12-01 2022-11-29 3.141 25,902 -67,779 0.00% 81,366
2022-11-28 2022-11-24 3.096 93,681 -111,419 0.00% 290,076
2022-11-25 2022-11-23 3.029 205,100 -76,656 0.01% 621,270
2022-11-24 2022-11-22 2.995 281,756 -14,262 0.01% 843,987
2022-11-23 2022-11-21 3.007 296,018 +118,550 0.01% 890,029
2022-11-22 2022-11-18 3.074 177,468 +102,505 0.00% 545,534
2022-11-21 2022-11-17 3.085 74,963 +46,351 0.00% 231,276
2022-11-18 2022-11-16 3.108 28,612 +10,696 0.00% 88,916
2022-11-17 2022-11-15 3.063 17,916 +3,588 0.00% 54,873
2022-11-16 2022-11-14 2.883 14,328 -451,617 0.00% 41,311
2022-11-15 2022-11-11 2.850 465,945 -189,858 0.01% 1,327,760
2022-11-14 2022-11-10 2.625 655,803 +432,306 0.02% 1,721,632
2022-11-11 2022-11-09 2.816 223,497 +123,897 0.01% 629,356
2022-11-10 2022-11-08 2.861 99,600 -16,935 0.00% 284,938
2022-11-09 2022-11-07 2.883 116,535 +3,813 0.00% 336,001
2022-11-08 2022-11-04 2.794 112,722 -242,448 0.00% 314,890
2022-11-07 2022-11-03 2.693 355,170 +68,403 0.01% 956,310
2022-11-04 2022-11-02 2.749 286,767 -1,731,628 0.01% 788,218
2022-11-03 2022-11-01 2.693 2,018,395 -41,003 0.05% 5,434,612
2022-11-02 2022-10-31 2.670 2,059,398 +217,490 0.05% 5,498,805
2022-11-01 2022-10-28 2.771 1,841,908 +136,377 0.05% 5,104,063
2022-10-31 2022-10-27 2.827 1,705,531 -120,333 0.04% 4,821,823
2022-10-28 2022-10-26 2.670 1,825,864 +119,441 0.05% 4,875,245
2022-10-27 2022-10-25 2.726 1,706,423 +15,153 0.04% 4,652,047
2022-10-26 2022-10-24 2.749 1,691,270 +1,643,222 0.04% 4,648,685
2022-10-25 2022-10-21 2.906 48,048 -102,067 0.00% 139,613
2022-10-24 2022-10-20 2.805 150,115 -66,851 0.00% 421,032
2022-10-21 2022-10-19 2.838 216,966 +173,165 0.01% 615,833
2022-10-20 2022-10-18 2.894 43,801 -1,783 0.00% 126,781
2022-10-19 2022-10-17 2.850 45,584 -122,115 0.00% 129,896
2022-10-18 2022-10-14 2.827 167,699 +32,980 0.00% 474,113
2022-10-17 2022-10-13 2.883 134,719 +84,679 0.00% 388,430
2022-10-14 2022-10-12 2.894 50,040 -41,894 0.00% 144,840
2022-10-13 2022-10-11 2.906 91,934 -120,332 0.00% 267,133
2022-10-12 2022-10-10 2.816 212,266 +32,088 0.01% 597,730
2022-10-11 2022-10-07 2.850 180,178 +39,220 0.00% 513,436
2022-10-10 2022-10-06 2.939 140,958 -106,071 0.00% 414,326
2022-10-07 2022-10-05 2.951 247,029 -147,073 0.01% 728,878
2022-10-06 2022-10-03 2.850 394,102 -51,048 0.01% 1,123,035
2022-10-05 2022-09-30 2.827 445,150 +401,108 0.01% 1,258,514
2022-10-03 2022-09-29 2.872 44,042 -234,425 0.00% 126,491
2022-09-30 2022-09-28 2.805 278,467 +10,170 0.01% 781,025
2022-09-29 2022-09-27 2.894 268,297 -72,199 0.01% 776,581
2022-09-28 2022-09-26 2.883 340,496 +144,399 0.01% 981,739
2022-09-27 2022-09-23 2.917 196,097 -115,876 0.01% 571,999
2022-09-26 2022-09-22 2.984 311,973 -515,201 0.01% 931,000
2022-09-23 2022-09-21 3.029 827,174 +607,902 0.02% 2,505,600
2022-09-22 2022-09-20 3.119 219,272 +42,784 0.01% 683,879
2022-09-21 2022-09-19 3.018 176,488 -29,414 0.00% 532,621
2022-09-20 2022-09-16 2.984 205,902 -220,971 0.01% 614,460
2022-09-19 2022-09-15 2.995 426,873 +1,783 0.01% 1,278,678
2022-09-16 2022-09-14 3.052 425,090 +185,156 0.01% 1,297,182
2022-09-15 2022-09-13 3.164 239,934 -122,565 0.01% 759,088
2022-09-14 2022-09-09 3.164 362,499 +296,820 0.01% 1,146,851
2022-09-13 2022-09-08 3.141 65,679 -192,447 0.00% 206,317
2022-09-09 2022-09-07 3.085 258,126 +156,877 0.01% 796,371
2022-09-08 2022-09-06 3.186 101,249 -242,946 0.00% 322,597
2022-09-07 2022-09-05 3.063 344,195 -128,881 0.01% 1,054,189
2022-09-06 2022-09-02 3.063 473,076 +3,566 0.01% 1,448,921
2022-09-05 2022-09-01 3.130 469,510 -6,240 0.01% 1,469,603
2022-09-02 2022-08-31 3.164 475,750 -105,179 0.01% 1,505,147
2022-09-01 2022-08-30 3.197 580,929 +298,602 0.02% 1,857,458
2022-08-31 2022-08-29 3.197 282,327 -21,392 0.01% 902,710
2022-08-30 2022-08-26 3.276 303,719 +77,548 0.01% 994,961
2022-08-29 2022-08-25 3.276 226,171 +32,088 0.01% 740,919
2022-08-26 2022-08-24 3.265 194,083 -159,552 0.01% 633,624
2022-08-25 2022-08-23 3.321 353,635 -612,358 0.01% 1,174,351
2022-08-24 2022-08-22 3.433 965,993 +72,199 0.03% 3,316,244
2022-08-23 2022-08-19 3.444 893,794 +93,592 0.02% 3,078,413
2022-08-22 2022-08-18 3.597 800,202 +90,027 0.02% 2,878,491
2022-08-19 2022-08-17 3.666 710,175 -19,342 0.02% 2,603,460
2022-08-18 2022-08-16 3.654 729,517 -113,477 0.02% 2,666,010
2022-08-17 2022-08-15 3.574 842,994 +21,822 0.02% 3,013,108
2022-08-16 2022-08-12 3.654 821,172 -97,764 0.02% 3,000,962
2022-08-15 2022-08-11 3.632 918,936 +49,755 0.02% 3,337,184
2022-08-12 2022-08-10 3.517 869,181 -39,281 0.02% 3,056,921
2022-08-11 2022-08-09 3.666 908,462 -873 0.02% 3,330,369
2022-08-10 2022-08-08 3.506 909,335 +62,849 0.02% 3,187,726
2022-08-09 2022-08-05 3.483 846,486 +189,419 0.02% 2,948,010
2022-08-08 2022-08-04 3.299 657,067 +298,532 0.02% 2,167,893
2022-08-05 2022-08-03 3.231 358,535 +130,708 0.01% 1,158,287
2022-08-04 2022-08-02 3.231 227,827 +171,089 0.01% 736,021
2022-08-03 2022-08-01 3.322 56,738 +9,591 0.00% 188,498
2022-08-02 2022-07-29 3.414 47,147 -52,374 0.00% 160,956
2022-08-01 2022-07-28 3.437 99,521 -473,091 0.00% 342,036
2022-07-29 2022-07-27 3.368 572,612 -116,095 0.02% 1,928,606
2022-07-28 2022-07-26 3.380 688,707 +104,748 0.02% 2,327,513
2022-07-27 2022-07-25 3.448 583,959 +489,686 0.02% 2,013,652
2022-07-26 2022-07-22 3.448 94,273 -86,417 0.00% 325,079
2022-07-25 2022-07-21 3.483 180,690 -38,408 0.00% 629,279
2022-07-22 2022-07-20 3.506 219,098 -55,865 0.01% 768,061
2022-07-21 2022-07-19 3.494 274,963 +34,043 0.01% 960,749
2022-07-20 2022-07-18 3.494 240,920 +46,263 0.01% 841,799
2022-07-19 2022-07-15 3.368 194,657 +1,746 0.01% 655,621
2022-07-18 2022-07-14 3.471 192,911 -53,258 0.01% 669,631
2022-07-15 2022-07-13 3.460 246,169 +55,405 0.01% 851,679
2022-07-14 2022-07-12 3.597 190,764 -55,729 0.01% 686,217
2022-07-13 2022-07-11 3.632 246,493 -295,913 0.01% 895,158
2022-07-12 2022-07-08 3.700 542,406 -20,950 0.01% 2,007,071
2022-07-11 2022-07-07 3.712 563,356 +81,180 0.01% 2,091,046
2022-07-08 2022-07-06 3.723 482,176 +21,823 0.01% 1,795,249
2022-07-07 2022-07-05 3.792 460,353 +51,501 0.01% 1,745,640
2022-07-06 2022-07-04 3.803 408,852 +46,901 0.01% 1,555,034
2022-07-05 2022-06-30 3.861 361,951 +76,815 0.01% 1,397,383
2022-07-04 2022-06-29 3.941 285,136 -27,933 0.01% 1,123,689
2022-06-30 2022-06-28 3.987 313,069 -41,899 0.01% 1,248,116
2022-06-29 2022-06-27 3.861 354,968 -61,103 0.01% 1,370,423
2022-06-28 2022-06-24 3.769 416,071 -10,475 0.01% 1,568,191
2022-06-27 2022-06-23 3.746 426,546 +58,484 0.01% 1,597,899
2022-06-24 2022-06-22 3.746 368,062 +82,926 0.01% 1,378,810
2022-06-23 2022-06-21 3.826 285,136 +46,263 0.01% 1,091,024
2022-06-22 2022-06-20 3.826 238,873 +85,545 0.01% 914,006
2022-06-21 2022-06-17 3.700 153,328 +523 0.00% 567,361
2022-06-20 2022-06-16 3.746 152,805 -188,132 0.00% 572,428
2022-06-17 2022-06-15 3.815 340,937 +132,960 0.01% 1,300,631
2022-06-16 2022-06-14 3.803 207,977 -469,652 0.01% 791,023
2022-06-15 2022-06-13 3.792 677,629 -418,991 0.02% 2,569,541
2022-06-14 2022-06-10 4.021 1,096,620 -618,013 0.03% 4,409,597
2022-06-13 2022-06-09 4.113 1,714,633 +161,486 0.05% 7,051,821
2022-06-10 2022-06-08 4.227 1,553,147 +460,018 0.04% 6,565,602
2022-06-09 2022-06-07 4.181 1,093,129 +279,101 0.03% 4,570,881
2022-06-08 2022-06-06 4.227 814,028 -419,865 0.02% 3,441,132
2022-06-07 2022-06-02 4.342 1,233,893 -760,295 0.03% 5,357,379
2022-06-06 2022-06-01 4.353 1,994,188 +73,323 0.05% 8,681,311
2022-06-02 2022-05-31 4.376 1,920,865 +83,799 0.05% 8,406,125
2022-06-01 2022-05-30 4.273 1,837,066 +531,596 0.05% 7,849,992
2022-05-31 2022-05-27 4.193 1,305,470 -35,789 0.03% 5,473,733
2022-05-30 2022-05-26 4.181 1,341,259 +13,093 0.04% 5,608,428
2022-05-27 2022-05-25 4.239 1,328,166 -67,213 0.04% 5,629,758
2022-05-26 2022-05-24 4.124 1,395,379 -315,117 0.04% 5,754,801
2022-05-25 2022-05-23 4.181 1,710,496 +175,453 0.05% 7,152,380
2022-05-24 2022-05-20 4.147 1,535,043 +224,335 0.04% 6,365,972
2022-05-23 2022-05-19 4.055 1,310,708 -858,497 0.03% 5,315,509
2022-05-20 2022-05-18 4.147 2,169,205 -19,216 0.06% 8,995,904
2022-05-19 2022-05-17 4.159 2,188,421 -7,442,942 0.06% 9,100,665
2022-05-18 2022-05-16 4.101 9,631,363 +437,323 0.26% 39,500,847
2022-05-17 2022-05-13 4.323 9,194,040 +7,310,558 0.24% 39,744,390
2022-05-16 2022-05-12 4.335 1,883,482 +288,594 0.05% 8,164,243
2022-05-13 2022-05-11 4.335 1,594,888 +52,493 0.04% 6,913,287
2022-05-12 2022-05-10 4.323 1,542,395 +34,713 0.04% 6,667,531
2022-05-11 2022-05-06 4.240 1,507,682 +163,406 0.04% 6,392,821
2022-05-10 2022-05-05 4.358 1,344,276 -867,239 0.04% 5,858,726
2022-05-06 2022-05-04 4.370 2,211,515 +92,287 0.06% 9,664,513
2022-05-05 2022-05-03 4.417 2,119,228 +359,316 0.06% 9,361,332
2022-05-04 2022-04-29 4.465 1,759,912 +420,793 0.05% 7,857,260
2022-05-03 2022-04-28 4.358 1,339,119 -394,462 0.04% 5,836,250
2022-04-29 2022-04-27 4.311 1,733,581 +690,879 0.05% 7,473,523
2022-04-28 2022-04-26 4.287 1,042,702 +283,210 0.03% 4,470,491
2022-04-27 2022-04-25 4.287 759,492 -253,153 0.02% 3,256,253
2022-04-26 2022-04-22 4.488 1,012,645 +170,603 0.03% 4,544,951
2022-04-25 2022-04-21 4.488 842,042 -227,753 0.02% 3,779,251
2022-04-22 2022-04-20 4.500 1,069,795 -1,155,021 0.03% 4,814,087
2022-04-21 2022-04-19 4.465 2,224,816 -506,305 0.06% 9,932,859
2022-04-20 2022-04-14 4.618 2,731,121 +699,345 0.07% 12,612,642
2022-04-19 2022-04-13 4.512 2,031,776 +160,020 0.06% 9,167,007
2022-04-14 2022-04-12 4.559 1,871,756 -306,493 0.05% 8,533,455
2022-04-13 2022-04-11 4.642 2,178,249 -225,213 0.06% 10,110,868
2022-04-12 2022-04-08 4.724 2,403,462 +444,499 0.07% 11,354,960
2022-04-11 2022-04-07 4.665 1,958,963 +243,840 0.05% 9,139,274
2022-04-08 2022-04-06 4.795 1,715,123 +267,546 0.05% 8,224,503
2022-04-07 2022-04-04 4.890 1,447,577 +448,512 0.04% 7,078,323
2022-04-06 2022-04-01 4.807 999,065 -540,765 0.03% 4,802,601
2022-04-04 2022-03-31 4.831 1,539,830 -8,466 0.04% 7,438,484
2022-04-01 2022-03-30 4.843 1,548,296 +330,199 0.04% 7,497,668
2022-03-31 2022-03-29 4.713 1,218,097 +338,666 0.03% 5,740,413
2022-03-30 2022-03-28 4.819 879,431 -506,560 0.02% 4,237,896
2022-03-29 2022-03-25 4.772 1,385,991 +298,280 0.04% 6,613,481
2022-03-28 2022-03-24 5.020 1,087,711 -379,560 0.03% 5,459,977
2022-03-25 2022-03-23 5.126 1,467,271 +285,327 0.04% 7,521,222
2022-03-24 2022-03-22 5.197 1,181,944 +399,625 0.03% 6,142,398
2022-03-23 2022-03-21 5.173 782,319 +28,787 0.02% 4,047,123
2022-03-22 2022-03-18 5.350 753,532 -220,133 0.02% 4,031,701
2022-03-21 2022-03-17 5.327 973,665 -65,406 0.03% 5,186,501
2022-03-18 2022-03-16 4.925 1,039,071 +132,926 0.03% 5,117,639
2022-03-17 2022-03-15 4.594 906,145 +136,313 0.02% 4,163,280
2022-03-16 2022-03-14 4.831 769,832 -40,216 0.02% 3,718,841
2022-03-15 2022-03-11 5.043 810,048 +133,773 0.02% 4,085,329
2022-03-14 2022-03-10 5.008 676,275 +244,885 0.02% 3,386,706
2022-03-11 2022-03-09 4.949 431,390 -630,965 0.01% 2,134,875
2022-03-10 2022-03-08 5.008 1,062,355 +163,333 0.03% 5,320,150
2022-03-09 2022-03-07 5.846 899,022 +144,780 0.02% 5,256,103
2022-03-08 2022-03-04 6.024 754,242 -51,647 0.02% 4,543,277
2022-03-07 2022-03-03 6.012 805,889 -105,215 0.02% 4,844,862
2022-03-04 2022-03-02 5.953 911,104 +60,886 0.02% 5,423,590
2022-03-03 2022-03-01 6.024 850,218 -105,095 0.02% 5,121,402
2022-03-02 2022-02-28 5.929 955,313 +352,248 0.03% 5,664,189
2022-03-01 2022-02-25 6.083 603,065 +83,577 0.02% 3,668,257
2022-02-28 2022-02-24 6.272 519,488 -180,023 0.01% 3,258,055
2022-02-25 2022-02-23 6.354 699,511 -149,013 0.02% 4,444,933
2022-02-24 2022-02-22 6.449 848,524 -248,073 0.02% 5,471,988
2022-02-23 2022-02-21 6.508 1,096,597 +115,993 0.03% 7,136,529
2022-02-22 2022-02-18 6.579 980,604 -5,080 0.03% 6,451,151
2022-02-21 2022-02-17 6.591 985,684 -310,655 0.03% 6,496,213
2022-02-18 2022-02-16 6.626 1,296,339 -847 0.04% 8,589,538
2022-02-17 2022-02-15 6.472 1,297,186 +15,240 0.04% 8,395,976
2022-02-16 2022-02-14 6.555 1,281,946 +40,774 0.03% 8,403,323
2022-02-15 2022-02-11 6.732 1,241,172 -42,333 0.03% 8,355,938
2022-02-14 2022-02-10 6.685 1,283,505 +140,546 0.03% 8,580,298
2022-02-11 2022-02-09 6.543 1,142,959 -673,945 0.03% 7,478,746
2022-02-10 2022-02-08 6.472 1,816,904 +208,279 0.05% 11,759,826
2022-02-09 2022-02-07 6.520 1,608,625 +45,720 0.04% 10,487,748
2022-02-08 2022-02-04 6.331 1,562,905 +236,830 0.04% 9,894,315
2022-02-07 2022-01-31 6.283 1,326,075 +250,740 0.04% 8,332,361
2022-02-04 2022-01-27 6.461 1,075,335 +63,500 0.03% 6,947,355
2022-01-28 2022-01-26 6.508 1,011,835 -63,500 0.03% 6,584,907
2022-01-27 2022-01-25 6.461 1,075,335 -199,813 0.03% 6,947,355
2022-01-26 2022-01-24 6.390 1,275,148 -46,566 0.03% 8,147,910
2022-01-25 2022-01-21 6.543 1,321,714 +200,659 0.04% 8,648,397
2022-01-24 2022-01-20 6.591 1,121,055 +513,079 0.03% 7,388,384
2022-01-21 2022-01-19 6.567 607,976 +160,020 0.02% 3,992,543
2022-01-20 2022-01-18 6.626 447,956 +27,093 0.01% 2,968,155
2022-01-19 2022-01-17 6.614 420,863 -147,320 0.01% 2,783,666
2022-01-18 2022-01-14 6.638 568,183 +40,640 0.02% 3,771,490
2022-01-17 2022-01-13 6.650 527,543 -27,093 0.01% 3,507,960
2022-01-14 2022-01-12 6.602 554,636 -538,480 0.02% 3,661,915
2022-01-13 2022-01-11 6.697 1,093,116 +29,403 0.03% 7,320,448
2022-01-12 2022-01-10 6.508 1,063,713 -368,661 0.03% 6,922,523
2022-01-11 2022-01-07 6.437 1,432,374 +217,593 0.04% 9,220,220
2022-01-10 2022-01-06 6.520 1,214,781 -220,980 0.03% 7,920,005
2022-01-07 2022-01-05 6.354 1,435,761 -173,566 0.04% 9,123,318
2022-01-06 2022-01-04 6.508 1,609,327 +110,913 0.04% 10,473,317
2022-01-05 2022-01-03 6.425 1,498,414 +235,799 0.04% 9,627,623
2022-01-04 2021-12-31 6.402 1,262,615 +548,639 0.03% 8,082,740
2022-01-03 2021-12-29 6.496 713,976 +66,887 0.02% 4,638,042
2021-12-30 2021-12-28 6.638 647,089 -532,129 0.02% 4,295,252
2021-12-29 2021-12-24 6.591 1,179,218 +178,646 0.03% 7,771,711
2021-12-28 2021-12-22 6.461 1,000,572 +60,960 0.03% 6,464,338
2021-12-23 2021-12-21 6.472 939,612 -45,720 0.03% 6,081,595
2021-12-22 2021-12-20 6.425 985,332 -53,340 0.03% 6,330,964
2021-12-21 2021-12-17 6.543 1,038,672 -36,406 0.03% 6,796,363
2021-12-20 2021-12-16 6.661 1,075,078 +51,257 0.03% 7,161,557
2021-12-17 2021-12-15 6.709 1,023,821 +44,416 0.03% 6,868,481
2021-12-16 2021-12-14 6.555 979,405 -250,613 0.03% 6,420,128
2021-12-15 2021-12-13 6.626 1,230,018 +164,253 0.03% 8,150,095
2021-12-14 2021-12-10 6.614 1,065,765 -68,580 0.03% 7,049,168
2021-12-13 2021-12-09 6.626 1,134,345 +233,680 0.03% 7,516,166
2021-12-10 2021-12-08 6.602 900,665 +165,099 0.02% 5,946,528
2021-12-09 2021-12-07 6.638 735,566 +54,369 0.02% 4,882,546
2021-12-08 2021-12-06 6.461 681,197 -89,747 0.02% 4,400,970
2021-12-07 2021-12-03 6.555 770,944 +107,527 0.02% 5,053,639
2021-12-06 2021-12-02 6.532 663,417 +60,960 0.02% 4,333,114
2021-12-03 2021-12-01 6.378 602,457 +588,432 0.02% 3,842,450
2021-12-02 2021-11-30 6.354 14,025 -26,930 0.00% 89,120
2021-12-01 2021-11-29 6.461 40,955 +9,953 0.00% 264,596
2021-11-30 2021-11-26 6.567 31,002 -25,129 0.00% 203,588
2021-11-29 2021-11-25 6.697 56,131 -69,427 0.00% 375,902
2021-11-26 2021-11-24 6.425 125,558 -29,633 0.00% 806,736
2021-11-25 2021-11-23 6.437 155,191 +115,146 0.00% 998,968
2021-11-24 2021-11-22 6.437 40,045 -394,294 0.00% 257,770
2021-11-23 2021-11-19 6.650 434,339 +114,300 0.01% 2,888,189
2021-11-22 2021-11-18 6.768 320,039 -84,667 0.01% 2,165,937
2021-11-19 2021-11-17 6.850 404,706 +358,326 0.01% 2,772,401
2021-11-18 2021-11-16 7.028 46,380 +12,700 0.00% 325,939
2021-11-17 2021-11-15 6.791 33,680 +20,320 0.00% 228,733
2021-11-16 2021-11-12 6.957 13,360 -41,487 0.00% 92,942
2021-11-15 2021-11-11 6.980 54,847 -50,800 0.00% 382,850
2021-11-12 2021-11-10 6.744 105,647 +19,473 0.00% 712,495
2021-11-11 2021-11-09 6.862 86,174 -114,299 0.00% 591,345
2021-11-10 2021-11-08 6.768 200,473 -94,827 0.01% 1,356,747
2021-11-09 2021-11-05 6.650 295,300 -25,400 0.01% 1,963,632
2021-11-08 2021-11-04 6.697 320,700 -71,120 0.01% 2,147,684
2021-11-05 2021-11-03 6.697 391,820 -252,306 0.01% 2,623,965
2021-11-04 2021-11-02 6.614 644,126 +105,833 0.02% 4,260,369
2021-11-03 2021-11-01 6.815 538,293 -91,440 0.01% 3,668,453
2021-11-02 2021-10-29 6.898 629,733 +100,754 0.02% 4,343,678
2021-11-01 2021-10-28 6.850 528,979 -52,494 0.01% 3,623,721
2021-10-29 2021-10-27 6.980 581,473 +219,287 0.02% 4,058,872
2021-10-28 2021-10-26 7.217 362,186 +1,839 0.01% 2,613,733
2021-10-27 2021-10-25 7.169 360,347 -205,740 0.01% 2,583,438
2021-10-26 2021-10-22 7.051 566,087 +127,000 0.02% 3,991,590
2021-10-25 2021-10-21 7.146 439,087 +87,206 0.01% 3,137,576
2021-10-22 2021-10-20 7.299 351,881 +847 0.01% 2,568,459
2021-10-21 2021-10-19 7.240 351,034 +172,720 0.01% 2,541,546
2021-10-20 2021-10-18 7.134 178,314 -156,119 0.00% 1,272,069
2021-10-19 2021-10-15 6.803 334,433 -389,042 0.01% 2,275,202
2021-10-18 2021-10-12 6.461 723,475 -125,730 0.02% 4,674,113
2021-10-15 2021-10-11 6.496 849,205 -170,180 0.02% 5,516,500
2021-10-12 2021-10-08 6.484 1,019,385 +381,846 0.03% 6,609,962
2021-10-11 2021-10-07 6.532 637,539 +109,220 0.02% 4,164,091
2021-10-08 2021-10-06 6.461 528,319 -201,518 0.01% 3,413,280
2021-10-07 2021-10-05 6.614 729,837 -128,681 0.02% 4,827,278
2021-10-06 2021-10-04 6.532 858,518 +262,906 0.02% 5,607,418
2021-10-05 2021-09-30 6.768 595,612 +97,367 0.02% 4,030,941
2021-10-04 2021-09-29 7.004 498,245 -121,074 0.01% 3,489,683
2021-09-30 2021-09-28 7.701 619,319 +14,986 0.02% 4,769,253
2021-09-29 2021-09-27 8.185 604,333 -585,045 0.02% 4,946,499
2021-09-28 2021-09-24 8.421 1,189,378 -380,999 0.03% 10,016,080
2021-09-27 2021-09-23 8.551 1,570,377 -168,924 0.04% 13,428,604
2021-09-24 2021-09-21 8.067 1,739,301 -113,454 0.05% 14,030,845
2021-09-23 2021-09-20 7.937 1,852,755 +152,400 0.05% 14,705,359
2021-09-21 2021-09-17 8.280 1,700,355 +1,110,086 0.05% 14,078,163
2021-09-20 2021-09-16 8.386 590,269 -183,303 0.02% 4,949,903
2021-09-17 2021-09-15 8.480 773,572 -648,546 0.02% 6,560,147
2021-09-16 2021-09-14 8.551 1,422,118 +193,886 0.04% 12,160,812
2021-09-15 2021-09-13 8.846 1,228,232 +266,700 0.03% 10,865,522
2021-09-14 2021-09-10 8.941 961,532 -34,713 0.03% 8,597,021
2021-09-13 2021-09-09 8.799 996,245 +56,726 0.03% 8,766,188
2021-09-10 2021-09-08 8.563 939,519 +283,633 0.03% 8,045,109
2021-09-09 2021-09-07 8.717 655,886 -12,700 0.02% 5,717,064
2021-09-08 2021-09-06 8.705 668,586 +19,789 0.02% 5,819,868
2021-09-07 2021-09-03 8.598 648,797 -158,326 0.02% 5,578,643
2021-09-06 2021-09-02 8.374 807,123 +143,933 0.02% 6,758,874
2021-09-03 2021-09-01 8.126 663,190 -64,502 0.02% 5,389,082
2021-09-02 2021-08-31 8.067 727,692 -271,779 0.02% 5,870,251
2021-09-01 2021-08-30 7.843 999,471 -99,060 0.03% 7,838,386
2021-08-31 2021-08-27 7.819 1,098,531 -115,146 0.03% 8,589,318
2021-08-30 2021-08-26 7.736 1,213,677 -224,367 0.03% 9,389,291
2021-08-27 2021-08-25 7.642 1,438,044 +144,780 0.04% 10,989,168
2021-08-26 2021-08-24 7.476 1,293,264 +220,133 0.04% 9,668,949
2021-08-25 2021-08-23 7.559 1,073,131 -61,870 0.03% 8,111,872
2021-08-24 2021-08-20 7.512 1,135,001 -40,966 0.03% 8,525,929
2021-08-23 2021-08-19 7.630 1,175,967 -615,390 0.03% 8,972,553
2021-08-20 2021-08-18 7.913 1,791,357 -191,346 0.05% 14,175,726
2021-08-19 2021-08-17 7.701 1,982,703 +353,906 0.05% 15,268,403
2021-08-18 2021-08-16 8.567 1,628,797 -121,920 0.04% 13,953,630
2021-08-17 2021-08-13 8.482 1,750,717 +801,120 0.05% 14,850,230
2021-08-16 2021-08-12 8.338 949,597 -94,481 0.03% 7,917,340
2021-08-13 2021-08-11 8.277 1,044,078 +214,654 0.03% 8,642,094
2021-08-12 2021-08-10 8.145 829,424 -84,536 0.02% 6,755,263
2021-08-11 2021-08-09 8.000 913,960 +31,494 0.03% 7,311,435
2021-08-10 2021-08-06 7.939 882,466 -319,908 0.02% 7,006,252
2021-08-09 2021-08-05 7.650 1,202,374 -248,634 0.03% 9,197,944
2021-08-06 2021-08-04 7.421 1,451,008 +195,592 0.04% 10,767,300
2021-08-05 2021-08-03 6.902 1,255,416 +204,708 0.03% 8,664,542
2021-08-04 2021-08-02 7.059 1,050,708 +222,941 0.03% 7,416,514
2021-08-03 2021-07-30 6.998 827,767 -17,404 0.02% 5,792,926
2021-08-02 2021-07-29 6.878 845,171 -298,294 0.02% 5,812,746
2021-07-30 2021-07-28 6.829 1,143,465 +120,389 0.03% 7,809,104
2021-07-29 2021-07-27 6.793 1,023,076 +116,029 0.03% 6,949,894
2021-07-28 2021-07-26 7.071 907,047 +213,362 0.03% 6,413,415
2021-07-26 2021-07-22 7.360 693,685 -21,635 0.02% 5,105,685
2021-07-23 2021-07-21 7.131 715,320 -150,899 0.02% 5,100,935
2021-07-22 2021-07-20 7.384 866,219 +26,583 0.02% 6,396,480
2021-07-21 2021-07-19 7.674 839,636 -163,737 0.02% 6,443,326
2021-07-20 2021-07-16 7.746 1,003,373 +51,471 0.03% 7,772,475
2021-07-19 2021-07-15 7.770 951,902 +133,404 0.03% 7,396,734
2021-07-16 2021-07-14 7.577 818,498 -89,041 0.02% 6,202,106
2021-07-15 2021-07-13 7.662 907,539 +182,331 0.03% 6,953,460
2021-07-14 2021-07-12 7.867 725,208 -124,535 0.02% 5,705,216
2021-07-13 2021-07-09 7.843 849,743 +3,315 0.02% 6,664,428
2021-07-12 2021-07-08 7.758 846,428 -74,809 0.02% 6,566,938
2021-07-09 2021-07-07 8.145 921,237 -36,466 0.03% 7,503,036
2021-07-08 2021-07-06 8.181 957,703 +470,162 0.03% 7,834,701
2021-07-07 2021-07-05 7.795 487,541 -347,258 0.01% 3,800,192
2021-07-06 2021-07-02 7.939 834,799 -430,414 0.02% 6,627,805
2021-07-05 2021-06-30 7.131 1,265,213 +161,642 0.04% 9,022,212
2021-07-02 2021-06-29 7.360 1,103,571 -4,973 0.03% 8,122,543
2021-06-30 2021-06-28 7.264 1,108,544 -439,522 0.03% 8,052,140
2021-06-29 2021-06-25 7.529 1,548,066 +28,179 0.04% 11,655,636
2021-06-28 2021-06-24 7.372 1,519,887 +515,991 0.04% 11,205,066
2021-06-25 2021-06-23 7.396 1,003,896 +338,141 0.03% 7,425,250
2021-06-24 2021-06-22 7.360 665,755 -590,089 0.02% 4,900,114
2021-06-23 2021-06-21 7.252 1,255,844 +19,061 0.03% 9,106,932
2021-06-22 2021-06-18 7.396 1,236,783 -56,356 0.03% 9,147,784
2021-06-21 2021-06-17 7.481 1,293,139 +547,428 0.04% 9,673,838
2021-06-18 2021-06-16 7.517 745,711 -119,344 0.02% 5,605,579
2021-06-17 2021-06-15 7.662 865,055 -741,756 0.02% 6,627,952
2021-06-16 2021-06-11 7.710 1,606,811 +498,489 0.04% 12,388,752
2021-06-15 2021-06-10 7.614 1,108,322 -16,576 0.03% 8,438,344
2021-06-11 2021-06-09 7.662 1,124,898 -449,197 0.03% 8,618,839
2021-06-10 2021-06-08 7.698 1,574,095 +33,710 0.04% 12,117,514
2021-06-09 2021-06-07 7.819 1,540,385 +968,013 0.04% 12,043,874
2021-06-08 2021-06-04 7.783 572,372 +88,120 0.02% 4,454,511
2021-06-07 2021-06-03 7.915 484,252 +211,338 0.01% 3,832,985
2021-06-04 2021-06-02 8.000 272,914 +89,508 0.01% 2,183,239
2021-06-03 2021-06-01 8.169 183,406 +67,131 0.01% 1,498,180
2021-06-02 2021-05-31 8.169 116,275 -160,783 0.00% 949,810
2021-06-01 2021-05-28 8.494 277,058 +50,556 0.01% 2,353,452
2021-05-31 2021-05-27 8.374 226,502 +137,577 0.01% 1,896,677
2021-05-28 2021-05-26 8.326 88,925 +8,123 0.00% 740,346
2021-05-27 2021-05-25 8.374 80,802 -70,446 0.00% 676,618
2021-05-26 2021-05-24 8.362 151,248 -339,799 0.00% 1,264,692
2021-05-25 2021-05-21 8.567 491,047 +66,303 0.01% 4,206,717
2021-05-24 2021-05-20 8.856 424,744 -246,810 0.01% 3,761,709
2021-05-21 2021-05-18 8.639 671,554 -25,112 0.02% 5,801,708
2021-05-20 2021-05-17 8.844 696,666 -166,751 0.02% 6,161,557
2021-05-18 2021-05-14 8.663 863,417 -202,221 0.02% 7,480,092
2021-05-17 2021-05-13 8.868 1,065,638 +304,671 0.03% 9,450,590
2021-05-14 2021-05-12 8.555 760,967 +70,446 0.02% 6,509,895
2021-05-13 2021-05-11 8.748 690,521 -96,138 0.02% 6,040,554
2021-05-12 2021-05-10 8.687 786,659 +16,575 0.02% 6,834,094
2021-05-11 2021-05-07 8.772 770,084 -1,565,229 0.02% 6,755,141
2021-05-10 2021-05-06 8.132 2,335,313 +173,214 0.06% 18,991,834
2021-05-07 2021-05-05 8.181 2,162,099 +112,714 0.06% 17,687,529
2021-05-06 2021-05-04 8.145 2,049,385 -159,125 0.06% 16,691,264
2021-05-05 2021-05-03 8.561 2,208,510 -111,885 0.06% 18,906,116
2021-05-04 2021-04-30 8.387 2,320,395 +218,653 0.06% 19,461,463
2021-05-03 2021-04-29 8.610 2,101,742 +94,441 0.06% 18,096,271
2021-04-30 2021-04-28 8.672 2,007,301 -8,072 0.06% 17,407,461
2021-04-29 2021-04-27 8.759 2,015,373 -20,179 0.06% 17,652,237
2021-04-28 2021-04-26 8.722 2,035,552 +1,856,925 0.06% 17,753,327
2021-04-27 2021-04-23 8.796 178,627 -7,265 0.01% 1,571,196
2021-04-26 2021-04-22 8.821 185,892 +10,494 0.01% 1,639,704
2021-04-23 2021-04-21 8.784 175,398 -63,768 0.00% 1,540,621
2021-04-22 2021-04-20 8.994 239,166 -180,891 0.01% 2,151,102
2021-04-21 2021-04-19 8.883 420,057 -171,931 0.01% 3,731,232
2021-04-20 2021-04-16 8.858 591,988 +12,915 0.02% 5,243,772
2021-04-19 2021-04-15 8.672 579,073 -16,951 0.02% 5,021,763
2021-04-16 2021-04-14 8.771 596,024 +142,872 0.02% 5,227,835
2021-04-15 2021-04-13 8.833 453,152 -615,078 0.01% 4,002,749
2021-04-14 2021-04-12 8.771 1,068,230 -76,440 0.03% 9,369,640
2021-04-13 2021-04-09 8.945 1,144,670 +92,826 0.03% 10,238,643
2021-04-12 2021-04-08 9.019 1,051,844 -25,103 0.03% 9,486,535
2021-04-09 2021-04-07 9.044 1,076,947 +89,921 0.03% 9,739,622
2021-04-08 2021-04-01 9.056 987,026 -97,670 0.03% 8,938,628
2021-04-07 2021-03-31 8.858 1,084,696 +11,300 0.03% 9,608,132
2021-04-01 2021-03-30 9.143 1,073,396 +442,340 0.03% 9,813,891
2021-03-31 2021-03-29 9.044 631,056 -351,127 0.02% 5,707,102
2021-03-30 2021-03-26 8.821 982,183 -168,057 0.03% 8,663,578
2021-03-29 2021-03-25 8.672 1,150,240 -58,118 0.03% 9,974,965
2021-03-26 2021-03-24 8.573 1,208,358 -9,524 0.03% 10,359,209
2021-03-25 2021-03-23 9.304 1,217,882 -231,664 0.03% 11,331,047
2021-03-24 2021-03-22 9.539 1,449,546 +146,909 0.04% 13,827,626
2021-03-23 2021-03-19 9.316 1,302,637 +191,752 0.04% 12,135,737
2021-03-22 2021-03-18 9.998 1,110,885 +732,120 0.03% 11,106,252
2021-03-19 2021-03-17 9.837 378,765 +119,823 0.01% 3,725,763
2021-03-18 2021-03-16 10.047 258,942 -726,470 0.01% 2,601,646
2021-03-17 2021-03-15 10.159 985,412 -57,149 0.03% 10,010,519
2021-03-16 2021-03-12 10.072 1,042,561 -30,835 0.03% 10,500,668
2021-03-15 2021-03-11 10.122 1,073,396 +48,432 0.03% 10,864,429
2021-03-12 2021-03-10 9.861 1,024,964 +10,251 0.03% 10,107,566
2021-03-11 2021-03-09 9.564 1,014,713 -60,297 0.03% 9,704,774
2021-03-10 2021-03-08 9.564 1,075,010 +87,352 0.03% 10,281,458
2021-03-09 2021-03-05 10.084 987,658 -614,446 0.03% 9,959,921
2021-03-08 2021-03-04 9.341 1,602,104 +83,947 0.05% 14,965,352
2021-03-05 2021-03-03 9.725 1,518,157 +399,559 0.04% 14,764,245
2021-03-04 2021-03-02 9.292 1,118,598 +58,787 0.03% 10,393,461
2021-03-03 2021-03-01 9.440 1,059,811 +59,062 0.03% 10,004,797
2021-03-02 2021-02-26 8.907 1,000,749 +15,337 0.03% 8,914,130
2021-03-01 2021-02-25 9.477 985,412 -280,095 0.03% 9,339,082
2021-02-26 2021-02-24 9.230 1,265,507 +200,990 0.04% 11,680,077
2021-02-25 2021-02-23 9.725 1,064,517 +78,298 0.03% 10,352,546
2021-02-24 2021-02-22 10.406 986,219 -128,343 0.03% 10,263,076
2021-02-23 2021-02-19 10.667 1,114,562 +113,813 0.03% 11,888,643
2021-02-22 2021-02-18 9.911 1,000,749 -425,390 0.03% 9,918,364
2021-02-19 2021-02-17 8.982 1,426,139 +807 0.04% 12,809,281
2021-02-18 2021-02-16 9.081 1,425,332 -374,939 0.04% 12,943,297
2021-02-17 2021-02-11 8.833 1,800,271 +302,696 0.05% 15,902,020
2021-02-16 2021-02-09 8.858 1,497,575 +625,448 0.04% 13,265,374
2021-02-10 2021-02-08 8.821 872,127 +604,079 0.02% 7,692,803
2021-02-09 2021-02-05 8.796 268,048 -7,265 0.01% 2,357,739
2021-02-08 2021-02-04 8.746 275,313 -1,132,633 0.01% 2,407,999
2021-02-05 2021-02-03 8.846 1,407,946 -898,644 0.04% 12,454,007
2021-02-04 2021-02-02 8.858 2,306,590 +1,156,702 0.07% 20,431,551
2021-02-03 2021-02-01 8.647 1,149,888 +544,045 0.03% 9,943,422
2021-02-02 2021-01-29 8.461 605,843 +246,193 0.02% 5,126,320
2021-02-01 2021-01-28 8.300 359,650 -170,333 0.01% 2,985,243
2021-01-29 2021-01-27 8.053 529,983 +14,965 0.02% 4,267,762
2021-01-28 2021-01-26 8.003 515,018 +129,957 0.01% 4,121,733
2021-01-27 2021-01-25 8.139 385,061 +37,938 0.01% 3,134,150
2021-01-26 2021-01-22 8.201 347,123 -192,140 0.01% 2,846,861
2021-01-25 2021-01-21 8.214 539,263 -160,631 0.02% 4,429,340
2021-01-22 2021-01-20 8.449 699,894 +409,245 0.02% 5,913,458
2021-01-21 2021-01-19 8.152 290,649 -211,484 0.01% 2,369,298
2021-01-20 2021-01-18 8.164 502,133 -115,428 0.01% 4,099,483
2021-01-19 2021-01-15 8.300 617,561 -536,780 0.02% 5,126,011
2021-01-18 2021-01-14 8.400 1,154,341 +142,065 0.03% 9,695,913
2021-01-15 2021-01-13 7.954 1,012,276 +120,271 0.03% 8,051,167
2021-01-14 2021-01-12 7.966 892,005 -93,634 0.03% 7,105,639
2021-01-13 2021-01-11 7.867 985,639 -201,168 0.03% 7,753,834
2021-01-12 2021-01-08 8.015 1,186,807 -88,791 0.03% 9,512,820
2021-01-11 2021-01-07 7.892 1,275,598 +672,388 0.04% 10,066,492
2021-01-08 2021-01-06 7.656 603,210 +260,722 0.02% 4,618,297
2021-01-07 2021-01-05 7.582 342,488 -46,817 0.01% 2,596,699
2021-01-06 2021-01-04 7.805 389,305 -270,408 0.01% 3,038,473
2021-01-05 2020-12-31 7.867 659,713 +296,238 0.02% 5,189,836
2021-01-04 2020-12-29 7.656 363,475 -74,261 0.01% 2,782,838
2020-12-30 2020-12-28 7.495 437,736 -62,154 0.01% 3,280,896
2020-12-29 2020-12-24 7.631 499,890 -50,852 0.01% 3,814,873
2020-12-28 2020-12-22 7.495 550,742 -108,164 0.02% 4,127,893
2020-12-23 2020-12-21 7.557 658,906 -255,879 0.02% 4,979,413
2020-12-22 2020-12-18 7.644 914,785 +252,650 0.03% 6,992,445
2020-12-21 2020-12-17 7.619 662,135 +352,742 0.02% 5,044,830
2020-12-18 2020-12-16 7.594 309,393 +32,288 0.01% 2,349,610
2020-12-17 2020-12-15 7.532 277,105 -107,357 0.01% 2,087,242
2020-12-16 2020-12-14 7.433 384,462 +155,788 0.01% 2,857,785
2020-12-15 2020-12-11 7.656 228,674 -75,069 0.01% 1,750,774
2020-12-14 2020-12-10 7.557 303,743 +175,967 0.01% 2,295,414
2020-12-11 2020-12-09 7.631 127,776 -57,757 0.00% 975,113
2020-12-10 2020-12-08 7.582 185,533 -167,351 0.01% 1,406,687
2020-12-09 2020-12-07 7.408 352,884 -79,105 0.01% 2,614,316
2020-12-08 2020-12-04 7.582 431,989 +291,395 0.01% 3,275,284
2020-12-07 2020-12-03 7.656 140,594 +97,670 0.00% 1,076,416
2020-12-04 2020-12-02 7.842 42,924 +1,732 0.00% 336,611
2020-12-03 2020-12-01 7.854 41,192 -86,369 0.00% 323,539
2020-12-02 2020-11-30 7.805 127,561 -7,675 0.00% 995,596
2020-12-01 2020-11-27 8.065 135,236 +41,167 0.00% 1,090,682
2020-11-30 2020-11-26 8.325 94,069 -226,820 0.00% 783,142
2020-11-27 2020-11-25 8.077 320,889 -401,011 0.01% 2,591,954
2020-11-26 2020-11-24 8.276 721,900 -83,975 0.02% 5,974,181
2020-11-25 2020-11-23 7.805 805,875 -395,415 0.02% 6,289,746
2020-11-24 2020-11-20 7.359 1,201,290 +401,980 0.03% 8,840,141
2020-11-23 2020-11-19 7.024 799,310 +92,020 0.02% 5,614,657
2020-11-20 2020-11-18 7.161 707,290 -186,461 0.02% 5,064,659
2020-11-19 2020-11-17 7.384 893,751 -89,598 0.03% 6,599,145
2020-11-18 2020-11-16 7.297 983,349 +349,513 0.03% 7,175,429
2020-11-17 2020-11-13 7.210 633,836 -76,683 0.02% 4,570,090
2020-11-16 2020-11-12 7.359 710,519 +98,477 0.02% 5,228,619
2020-11-13 2020-11-11 7.483 612,042 -77,490 0.02% 4,579,764
2020-11-12 2020-11-10 7.495 689,532 -381,478 0.02% 5,168,145
2020-11-11 2020-11-09 7.755 1,071,010 +80,719 0.03% 8,306,016
2020-11-10 2020-11-06 7.594 990,291 +713,555 0.03% 7,520,526
2020-11-09 2020-11-05 7.384 276,736 +118,043 0.01% 2,043,322
2020-11-06 2020-11-04 7.396 158,693 -50,239 0.00% 1,173,700
2020-11-05 2020-11-03 7.408 208,932 +30,673 0.01% 1,547,858
2020-11-04 2020-11-02 7.247 178,259 +20,180 0.01% 1,291,910
2020-11-03 2020-10-30 7.247 158,079 -741,618 0.00% 1,145,658
2020-11-02 2020-10-29 7.408 899,697 +688,532 0.03% 6,665,341
2020-10-30 2020-10-28 7.309 211,165 +4,844 0.01% 1,543,472
2020-10-29 2020-10-27 7.309 206,321 +18,565 0.01% 1,508,066
2020-10-28 2020-10-23 7.470 187,756 -212,365 0.01% 1,402,607
2020-10-27 2020-10-22 7.458 400,121 +130,839 0.01% 2,984,096
2020-10-23 2020-10-21 7.433 269,282 +104,934 0.01% 2,001,628
2020-10-22 2020-10-20 7.446 164,348 +16,951 0.00% 1,223,669
2020-10-21 2020-10-19 7.185 147,397 -29,866 0.00% 1,059,111
2020-10-20 2020-10-16 6.987 177,263 -136,629 0.01% 1,238,574
2020-10-19 2020-10-15 6.665 313,892 +139,643 0.01% 2,092,124
2020-10-16 2020-10-14 7.024 174,249 -1,114,647 0.00% 1,223,991
2020-10-15 2020-10-12 7.421 1,288,896 +31,481 0.04% 9,564,661
2020-10-14 2020-10-09 7.086 1,257,415 +168,702 0.04% 8,910,448
2020-10-12 2020-10-08 7.161 1,088,713 -12,108 0.03% 7,795,898
2020-10-09 2020-10-07 7.111 1,100,821 +8,879 0.03% 7,828,048
2020-10-08 2020-10-06 7.173 1,091,942 +294,717 0.03% 7,832,547
2020-10-07 2020-10-05 7.086 797,225 -263,361 0.02% 5,649,394
2020-10-06 2020-09-30 6.938 1,060,586 +19,074 0.03% 7,357,983
2020-10-05 2020-09-29 7.210 1,041,512 -6,126 0.03% 7,509,520
2020-09-30 2020-09-28 6.975 1,047,638 -456,869 0.03% 7,307,091
2020-09-29 2020-09-25 7.136 1,504,507 +271,915 0.04% 10,735,977
2020-09-28 2020-09-24 7.446 1,232,592 -262,336 0.04% 9,177,380
2020-09-25 2020-09-23 7.446 1,494,928 +122,693 0.04% 11,130,627
2020-09-24 2020-09-22 7.111 1,372,235 -513,938 0.04% 9,758,100
2020-09-23 2020-09-21 7.359 1,886,173 -1,726,347 0.05% 13,880,108
2020-09-22 2020-09-18 7.371 3,612,520 +1,001,815 0.10% 26,628,832
2020-09-21 2020-09-17 7.421 2,610,705 +1,111,095 0.07% 19,373,564
2020-09-18 2020-09-16 6.764 1,499,610 +264,032 0.04% 10,143,687
2020-09-17 2020-09-15 6.070 1,235,578 +80,719 0.04% 7,500,516
2020-09-16 2020-09-14 5.947 1,154,859 +508,528 0.03% 6,867,443
2020-09-15 2020-09-11 5.575 646,331 -81,526 0.02% 3,603,233
2020-09-14 2020-09-10 5.624 727,857 -34,709 0.02% 4,093,802
2020-09-11 2020-09-09 5.662 762,566 -187,268 0.02% 4,317,363
2020-09-10 2020-09-08 5.711 949,834 +33,902 0.03% 5,424,673
2020-09-09 2020-09-07 5.686 915,932 +16,144 0.03% 5,208,358
2020-09-08 2020-09-04 5.761 899,788 -87,176 0.03% 5,183,440
2020-09-07 2020-09-03 5.786 986,964 +639,293 0.03% 5,710,092
2020-09-04 2020-09-02 5.761 347,671 +75,069 0.01% 2,002,840
2020-09-03 2020-09-01 5.823 272,602 +38,410 0.01% 1,587,274
2020-09-02 2020-08-31 5.748 234,192 -14,529 0.01% 1,346,217
2020-09-01 2020-08-28 5.835 248,721 -8,349 0.01% 1,451,304
2020-08-31 2020-08-27 5.786 257,070 -315,611 0.01% 1,487,281
2020-08-28 2020-08-26 5.934 572,681 -95,248 0.02% 3,398,390
2020-08-27 2020-08-25 5.934 667,929 -80,719 0.02% 3,963,608
2020-08-26 2020-08-24 5.996 748,648 -83,948 0.02% 4,488,983
2020-08-25 2020-08-21 5.835 832,596 +15,337 0.02% 4,858,253
2020-08-24 2020-08-20 5.711 817,259 -369,693 0.02% 4,667,513
2020-08-21 2020-08-19 5.736 1,186,952 -3,314,290 0.03% 6,808,306
2020-08-20 2020-08-18 5.847 4,501,242 -188,882 0.13% 26,320,810
2020-08-19 2020-08-17 5.959 4,690,124 +175,160 0.13% 27,948,229
2020-08-18 2020-08-14 6.161 4,514,964 -247,807 0.13% 27,816,438
2020-08-17 2020-08-13 6.161 4,762,771 +72,970 0.14% 29,343,163
2020-08-14 2020-08-12 6.161 4,689,801 -82,658 0.14% 28,893,599
2020-08-13 2020-08-11 6.186 4,772,459 +3,165,951 0.14% 29,524,099
2020-08-12 2020-08-10 6.148 1,606,508 +95,254 0.05% 9,877,198
2020-08-11 2020-08-07 6.212 1,511,254 -48,021 0.04% 9,387,540
2020-08-10 2020-08-06 6.288 1,559,275 +57,467 0.05% 9,804,680
2020-08-07 2020-08-05 6.301 1,501,808 +315,112 0.04% 9,462,406
2020-08-06 2020-08-04 6.148 1,186,696 -4,650 0.03% 7,296,092
2020-08-05 2020-08-03 6.110 1,191,346 -189,262 0.03% 7,279,281
2020-08-04 2020-07-31 6.059 1,380,608 +240,888 0.04% 8,365,545
2020-08-03 2020-07-30 6.059 1,139,720 +429,034 0.03% 6,905,928
2020-07-31 2020-07-29 6.110 710,686 +244,037 0.02% 4,342,385
2020-07-30 2020-07-28 6.148 466,649 -457,099 0.01% 2,869,070
2020-07-29 2020-07-27 6.021 923,748 +92,562 0.03% 5,562,081
2020-07-28 2020-07-24 5.932 831,186 -883,888 0.02% 4,930,836
2020-07-27 2020-07-23 5.894 1,715,074 +292,058 0.05% 10,108,957
2020-07-24 2020-07-22 5.932 1,423,016 +232,823 0.04% 8,441,744
2020-07-23 2020-07-21 5.996 1,190,193 -1,174,607 0.03% 7,136,165
2020-07-22 2020-07-20 6.428 2,364,800 +607,731 0.07% 15,200,239
2020-07-21 2020-07-17 5.945 1,757,069 +251,123 0.05% 10,445,763
2020-07-20 2020-07-16 6.047 1,505,946 +117,295 0.04% 9,105,878
2020-07-17 2020-07-15 6.224 1,388,651 +432,969 0.04% 8,643,600
2020-07-16 2020-07-14 6.148 955,682 +238,527 0.03% 5,875,763
2020-07-15 2020-07-13 6.097 717,155 +478,628 0.02% 4,372,801
2020-07-14 2020-07-10 5.869 238,527 -166,103 0.01% 1,399,861
2020-07-13 2020-07-09 6.034 404,630 -1,704,325 0.01% 2,441,503
2020-07-10 2020-07-08 6.047 2,108,955 -30,870 0.06% 12,752,043
2020-07-09 2020-07-07 5.742 2,139,825 -77,332 0.06% 12,286,330
2020-07-08 2020-07-06 5.793 2,217,157 +1,015,510 0.06% 12,843,009
2020-07-07 2020-07-03 5.411 1,201,647 +186,729 0.04% 6,502,674
2020-07-06 2020-07-02 5.399 1,014,918 +690,389 0.03% 5,479,304
2020-07-03 2020-06-30 5.284 324,529 +191,294 0.01% 1,714,953
2020-07-02 2020-06-29 5.310 133,235 -23,015 0.00% 707,457
2020-06-30 2020-06-26 5.475 156,250 -25,005 0.00% 855,466
2020-06-29 2020-06-24 5.513 181,255 -33,063 0.01% 999,275
2020-06-26 2020-06-23 5.462 214,318 +32,276 0.01% 1,170,665
2020-06-24 2020-06-22 5.462 182,042 +60,457 0.01% 994,364
2020-06-23 2020-06-19 5.602 121,585 -98,402 0.00% 681,121
2020-06-22 2020-06-18 5.615 219,987 -255,058 0.01% 1,235,164
2020-06-19 2020-06-17 5.475 475,045 -6,298 0.01% 2,600,863
2020-06-18 2020-06-16 5.411 481,343 +388,098 0.01% 2,604,772
2020-06-17 2020-06-15 5.297 93,245 -956,311 0.00% 493,932
2020-06-16 2020-06-12 5.348 1,049,556 +70,850 0.03% 5,612,976
2020-06-15 2020-06-11 5.551 978,706 -95,253 0.03% 5,432,993
2020-06-12 2020-06-10 5.653 1,073,959 +87,381 0.03% 6,070,902
2020-06-11 2020-06-09 5.742 986,578 +40,148 0.03% 5,664,680
2020-06-10 2020-06-08 5.653 946,430 +558,137 0.03% 5,350,003
2020-06-09 2020-06-05 5.538 388,293 +19,680 0.01% 2,150,560
2020-06-08 2020-06-04 5.411 368,613 +4,723 0.01% 1,994,737
2020-06-05 2020-06-03 5.297 363,890 +266,080 0.01% 1,927,577
2020-06-04 2020-06-02 5.221 97,810 -11,808 0.00% 510,659
2020-06-03 2020-06-01 5.170 109,618 -283,993 0.00% 566,737
2020-06-02 2020-05-29 5.297 393,611 -27,553 0.01% 2,085,013
2020-06-01 2020-05-28 5.284 421,164 +138,551 0.01% 2,225,615
2020-05-29 2020-05-27 5.208 282,613 +76,360 0.01% 1,471,911
2020-05-28 2020-05-26 5.310 206,253 +98,402 0.01% 1,095,171
2020-05-27 2020-05-25 5.234 107,851 -51,169 0.00% 564,452
2020-05-26 2020-05-22 5.297 159,020 -736,835 0.00% 842,351
2020-05-25 2020-05-21 5.488 895,855 -17,319 0.03% 4,916,171
2020-05-22 2020-05-20 5.475 913,174 -52,744 0.03% 4,999,612
2020-05-21 2020-05-19 5.627 965,918 -4,723 0.03% 5,435,625
2020-05-20 2020-05-18 5.551 970,641 +151,146 0.03% 5,388,223
2020-05-19 2020-05-15 5.488 819,495 -133,040 0.02% 4,497,131
2020-05-18 2020-05-14 5.526 952,535 -249,548 0.03% 5,263,513
2020-05-15 2020-05-13 5.589 1,202,083 -46,446 0.04% 6,718,814
2020-05-14 2020-05-12 5.640 1,248,529 -1,574 0.04% 7,041,855
2020-05-13 2020-05-11 5.716 1,250,103 +73,211 0.04% 7,146,013
2020-05-12 2020-05-08 5.602 1,176,892 +420,374 0.03% 6,592,964
2020-05-11 2020-05-07 5.577 756,518 +392,821 0.02% 4,218,803
2020-05-08 2020-05-06 5.640 363,697 +117,296 0.01% 2,051,295
2020-05-07 2020-05-05 5.678 246,401 +139,144 0.01% 1,399,122
2020-05-06 2020-05-04 5.856 107,257 -2,108,021 0.00% 628,105
2020-05-05 2020-04-29 6.072 2,215,278 -287,335 0.06% 13,451,218
2020-05-04 2020-04-28 5.907 2,502,613 -87,381 0.07% 14,782,645
2020-04-29 2020-04-27 6.191 2,589,994 +180,273 0.08% 16,034,669
2020-04-28 2020-04-24 6.178 2,409,721 +78,339 0.07% 14,887,124
2020-04-27 2020-04-23 6.139 2,331,382 +6,891 0.07% 14,311,798
2020-04-24 2020-04-22 6.282 2,324,491 +70,438 0.07% 14,603,463
2020-04-23 2020-04-21 6.400 2,254,053 +734,236 0.07% 14,425,906
2020-04-22 2020-04-20 6.713 1,519,817 -118,672 0.05% 10,203,222
2020-04-21 2020-04-17 6.531 1,638,489 -55,126 0.05% 10,700,312
2020-04-20 2020-04-16 6.374 1,693,615 -150,828 0.05% 10,794,870
2020-04-17 2020-04-15 6.439 1,844,443 -137,047 0.06% 11,876,680
2020-04-16 2020-04-14 6.361 1,981,490 +312,375 0.06% 12,603,865
2020-04-15 2020-04-09 6.387 1,669,115 +284,048 0.05% 10,660,511
2020-04-14 2020-04-08 6.374 1,385,067 -297,063 0.04% 8,828,227
2020-04-09 2020-04-07 6.635 1,682,130 +227,391 0.05% 11,161,079
2020-04-08 2020-04-06 6.295 1,454,739 +62,016 0.04% 9,158,303
2020-04-07 2020-04-03 6.034 1,392,723 +84,984 0.04% 8,404,069
2020-04-06 2020-04-02 6.034 1,307,739 +62,016 0.04% 7,891,253
2020-04-03 2020-04-01 6.008 1,245,723 +130,922 0.04% 7,484,490
2020-04-02 2020-03-31 6.139 1,114,801 +576,517 0.03% 6,843,497
2020-04-01 2020-03-30 6.034 538,284 +227,391 0.02% 3,248,152
2020-03-31 2020-03-27 6.269 310,893 +81,157 0.01% 1,949,104
2020-03-30 2020-03-26 6.269 229,736 -75,797 0.01% 1,440,301
2020-03-27 2020-03-25 6.113 305,533 -141,641 0.01% 1,867,613
2020-03-26 2020-03-24 5.891 447,174 +47,469 0.01% 2,634,123
2020-03-25 2020-03-23 5.747 399,705 -89,579 0.01% 2,297,075
2020-03-24 2020-03-20 6.100 489,284 -672,986 0.01% 2,984,426
2020-03-23 2020-03-19 5.629 1,162,270 +106,422 0.03% 6,542,854
2020-03-20 2020-03-18 6.021 1,055,848 +585,758 0.03% 6,357,483
2020-03-19 2020-03-17 6.152 470,090 +157,666 0.01% 2,891,910
2020-03-18 2020-03-16 6.282 312,424 -62,781 0.01% 1,962,783
2020-03-17 2020-03-13 6.557 375,205 -99,532 0.01% 2,460,114
2020-03-16 2020-03-12 6.478 474,737 -52,828 0.01% 3,075,514
2020-03-13 2020-03-11 6.648 527,565 +217,438 0.02% 3,507,330
2020-03-12 2020-03-10 6.740 310,127 -13,016 0.01% 2,090,125
2020-03-11 2020-03-09 6.596 323,143 +70,142 0.01% 2,131,420
2020-03-10 2020-03-06 7.197 253,001 -1,081,830 0.01% 1,820,777
2020-03-09 2020-03-05 7.902 1,334,831 +407,313 0.04% 10,547,865
2020-03-06 2020-03-04 7.902 927,518 +143,938 0.03% 7,329,268
2020-03-05 2020-03-03 7.928 783,580 +42,875 0.02% 6,212,336
2020-03-04 2020-03-02 8.124 740,705 +386,642 0.02% 6,017,534
2020-03-03 2020-02-28 7.941 354,063 -169,204 0.01% 2,811,687
2020-03-02 2020-02-27 8.176 523,267 +342,235 0.02% 4,278,392
2020-02-28 2020-02-26 8.098 181,032 -58,526 0.01% 1,465,986
2020-02-27 2020-02-25 8.033 239,558 -59,719 0.01% 1,924,282
2020-02-26 2020-02-24 8.072 299,277 +133,219 0.01% 2,415,710
2020-02-25 2020-02-21 8.124 166,058 +5,360 0.00% 1,349,066
2020-02-24 2020-02-20 8.229 160,698 -41,817 0.00% 1,322,312
2020-02-21 2020-02-19 8.046 202,515 -578,048 0.01% 1,629,374
2020-02-20 2020-02-18 7.693 780,563 -134,751 0.02% 6,004,905
2020-02-19 2020-02-17 7.419 915,314 +208,251 0.03% 6,790,494
2020-02-18 2020-02-14 7.314 707,063 -55,891 0.02% 5,171,649
2020-02-17 2020-02-13 7.327 762,954 -57,422 0.02% 5,590,416
2020-02-14 2020-02-12 7.393 820,376 -80,391 0.02% 6,064,741
2020-02-13 2020-02-11 7.301 900,767 +38,282 0.03% 6,576,687
2020-02-12 2020-02-10 7.288 862,485 -12,250 0.03% 6,285,917
2020-02-11 2020-02-07 7.327 874,735 -142,407 0.03% 6,409,472
2020-02-10 2020-02-06 7.497 1,017,142 +934,830 0.03% 7,625,642
2020-02-07 2020-02-05 7.471 82,312 -3,782 0.00% 614,953
2020-02-06 2020-02-04 7.419 86,094 -150,011 0.00% 638,711
2020-02-05 2020-02-03 7.158 236,105 +107,090 0.01% 1,689,930
2020-02-04 2020-01-31 7.092 129,015 +7,656 0.00% 915,004
2020-02-03 2020-01-30 7.275 121,359 -47,130 0.00% 882,897
2020-01-31 2020-01-29 7.562 168,489 +53,594 0.01% 1,274,187
2020-01-30 2020-01-24 7.967 114,895 -1,374,300 0.00% 915,406
2020-01-29 2020-01-22 8.072 1,489,195 +1,146,909 0.04% 12,020,512
2020-01-23 2020-01-21 7.641 342,286 +191,406 0.01% 2,615,338
2020-01-22 2020-01-20 7.824 150,880 -216,328 0.00% 1,180,433
2020-01-21 2020-01-17 8.072 367,208 -278,688 0.01% 2,964,036
2020-01-20 2020-01-16 7.993 645,896 -32,922 0.02% 5,162,938
2020-01-17 2020-01-15 8.202 678,818 -876,169 0.02% 5,567,957
2020-01-16 2020-01-14 8.020 1,554,987 -1,368,757 0.05% 12,470,333
2020-01-15 2020-01-13 7.863 2,923,744 +109,826 0.09% 22,988,929
2020-01-14 2020-01-10 7.954 2,813,918 -417,267 0.08% 22,382,657
2020-01-13 2020-01-09 7.589 3,231,185 -247,833 0.10% 24,520,022
2020-01-10 2020-01-08 7.406 3,479,018 +1,298,503 0.10% 25,764,555
2020-01-09 2020-01-07 7.432 2,180,515 +373,626 0.07% 16,205,195
2020-01-08 2020-01-06 7.706 1,806,889 -32,922 0.05% 13,924,076
2020-01-07 2020-01-03 7.719 1,839,811 +579,579 0.06% 14,201,807
2020-01-06 2020-01-02 7.902 1,260,232 -130,156 0.04% 9,958,382
2020-01-03 2019-12-31 7.706 1,390,388 +171,500 0.04% 10,714,476
2020-01-02 2019-12-27 7.732 1,218,888 +302,423 0.04% 9,424,719
2019-12-30 2019-12-24 7.876 916,465 -365,204 0.03% 7,217,987
2019-12-27 2019-12-20 7.680 1,281,669 +35,984 0.04% 9,843,195
2019-12-23 2019-12-19 7.732 1,245,685 +127,094 0.04% 9,631,920
2019-12-20 2019-12-18 7.824 1,118,591 +187,579 0.03% 8,751,471
2019-12-19 2019-12-17 7.837 931,012 +29,094 0.03% 7,296,077
2019-12-18 2019-12-16 7.863 901,918 +655,376 0.03% 7,091,636
2019-12-17 2019-12-13 8.072 246,542 +55,125 0.01% 1,990,042
2019-12-16 2019-12-12 7.863 191,417 +40,245 0.01% 1,505,081
2019-12-13 2019-12-11 7.771 151,172 -65,079 0.00% 1,174,820
2019-12-12 2019-12-10 7.523 216,251 -88,812 0.01% 1,626,910
2019-12-10 2019-12-06 7.184 305,063 -17,610 0.01% 2,191,468
2019-12-09 2019-12-05 7.053 322,673 +32,922 0.01% 2,275,827
2019-12-06 2019-12-04 6.896 289,751 -56,809 0.01% 1,998,213
2019-12-05 2019-12-03 7.223 346,560 -25,266 0.01% 2,503,148
2019-12-04 2019-12-02 7.118 371,826 -494,595 0.01% 2,646,788
2019-12-03 2019-11-29 6.922 866,421 -454,629 0.03% 5,997,742
2019-12-02 2019-11-28 7.092 1,321,050 +117,539 0.04% 9,369,189
2019-11-29 2019-11-27 7.236 1,203,511 -150,063 0.04% 8,708,488
2019-11-28 2019-11-26 6.922 1,353,574 +449,423 0.04% 9,370,026
2019-11-27 2019-11-25 7.184 904,151 +408,845 0.03% 6,495,111
2019-11-26 2019-11-22 7.092 495,306 -290,938 0.01% 3,512,823
2019-11-25 2019-11-21 7.340 786,244 -15,637 0.02% 5,771,339
2019-11-22 2019-11-20 7.197 801,881 +222 0.02% 5,770,912
2019-11-21 2019-11-19 7.131 801,659 -385,876 0.02% 5,716,961
2019-11-20 2019-11-18 6.844 1,187,535 +52,828 0.04% 8,127,568
2019-11-19 2019-11-15 6.622 1,134,707 +150,828 0.03% 7,514,059
2019-11-18 2019-11-14 6.687 983,879 +46,704 0.03% 6,579,525
2019-11-15 2019-11-13 6.818 937,175 +7,166 0.03% 6,389,606
2019-11-14 2019-11-12 6.779 930,009 +393,944 0.03% 6,304,308
2019-11-13 2019-11-11 6.374 536,065 +111,781 0.02% 3,416,805
2019-11-12 2019-11-08 6.570 424,284 -83,453 0.01% 2,787,453
2019-11-11 2019-11-07 6.413 507,737 +91,110 0.02% 3,256,141
2019-11-08 2019-11-06 6.322 416,627 +81,156 0.01% 2,633,757
2019-11-07 2019-11-05 6.426 335,471 -1,485,910 0.01% 2,155,773
2019-11-06 2019-11-04 6.060 1,821,381 -660,766 0.05% 11,038,287
2019-11-05 2019-11-01 5.773 2,482,147 -2,764 0.07% 14,329,554
2019-11-04 2019-10-31 5.708 2,484,911 +2,155,983 0.07% 14,183,231
2019-11-01 2019-10-30 5.747 328,928 -11,484 0.01% 1,890,325
2019-10-31 2019-10-29 5.786 340,412 +15,312 0.01% 1,969,661
2019-10-30 2019-10-28 5.917 325,100 -732,704 0.01% 1,923,526
2019-10-29 2019-10-25 5.878 1,057,804 -43,016 0.03% 6,217,283
2019-10-28 2019-10-24 5.930 1,100,820 +425,276 0.03% 6,527,623
2019-10-25 2019-10-23 5.825 675,544 -165,375 0.02% 3,935,242
2019-10-24 2019-10-22 5.747 840,919 -65,844 0.03% 4,832,699
2019-10-23 2019-10-21 5.616 906,763 -42,875 0.03% 5,092,665
2019-10-22 2019-10-18 5.629 949,638 +60,484 0.03% 5,345,868
2019-10-21 2019-10-17 5.682 889,154 +213,610 0.03% 5,051,835
2019-10-17 2019-10-15 5.760 675,544 -50,302 0.02% 3,891,125
2019-10-16 2019-10-14 5.786 725,846 -940,955 0.02% 4,199,824
2019-10-15 2019-10-11 5.538 1,666,801 -365,719 0.05% 9,230,655
2019-10-14 2019-10-10 5.303 2,032,520 -55,934 0.06% 10,778,139
2019-10-11 2019-10-09 5.264 2,088,454 -36,735 0.06% 10,992,915
2019-10-10 2019-10-08 5.407 2,125,189 +71,203 0.06% 11,491,608
2019-10-09 2019-10-04 5.316 2,053,986 +16,078 0.06% 10,918,797
2019-10-08 2019-10-03 5.355 2,037,908 -180,760 0.06% 10,913,180
2019-10-04 2019-10-02 5.460 2,218,668 +225,455 0.07% 12,112,994
2019-10-03 2019-09-30 5.538 1,993,213 -569,991 0.06% 11,038,307
2019-10-02 2019-09-27 5.447 2,563,204 -1,125,808 0.08% 13,960,537
2019-09-30 2019-09-26 5.447 3,689,012 +34,055 0.11% 20,092,271
2019-09-27 2019-09-25 5.355 3,654,957 +2,014,756 0.11% 19,572,623
2019-09-26 2019-09-24 5.407 1,640,201 -2,379,042 0.05% 8,869,116
2019-09-25 2019-09-23 5.486 4,019,243 -32,922 0.12% 22,048,369
2019-09-24 2019-09-20 5.603 4,052,165 +693,658 0.12% 22,705,304
2019-09-23 2019-09-19 5.825 3,358,507 -34,453 0.10% 19,564,287
2019-09-20 2019-09-18 5.917 3,392,960 -111,781 0.10% 20,075,198
2019-09-19 2019-09-17 5.904 3,504,741 +1,615,472 0.10% 20,690,799
2019-09-18 2019-09-16 6.060 1,889,269 +394,298 0.06% 11,449,715
2019-09-17 2019-09-13 6.126 1,494,971 +129,146 0.04% 9,157,744
2019-09-16 2019-09-12 6.060 1,365,825 +231,831 0.04% 8,277,438
2019-09-13 2019-09-11 6.113 1,133,994 +427,986 0.03% 6,931,696
2019-09-12 2019-09-10 5.655 706,008 -52,063 0.02% 3,992,826
2019-09-11 2019-09-09 5.616 758,071 -58,187 0.02% 4,257,565
2019-09-10 2019-09-06 5.682 816,258 -88,813 0.02% 4,637,668
2019-09-09 2019-09-05 5.603 905,071 -92,641 0.03% 5,071,341
2019-09-06 2019-09-04 5.499 997,712 +128,625 0.03% 5,486,182
2019-09-05 2019-09-03 5.525 869,087 -1,098,674 0.03% 4,801,606
2019-09-04 2019-09-02 5.642 1,967,761 +872,049 0.06% 11,102,966
2019-09-03 2019-08-30 5.420 1,095,712 +63,547 0.03% 5,939,193
2019-09-02 2019-08-29 5.355 1,032,165 -22,203 0.03% 5,527,336
2019-08-30 2019-08-28 5.316 1,054,368 -3,993,203 0.03% 5,604,921
2019-08-29 2019-08-27 5.342 5,047,571 -49,766 0.15% 26,964,269
2019-08-28 2019-08-26 5.198 5,097,337 -241,938 0.15% 26,497,770
2019-08-27 2019-08-23 5.635 5,339,275 +1,531 0.16% 30,085,881
2019-08-26 2019-08-22 5.635 5,337,744 +123,723 0.16% 30,077,254
2019-08-23 2019-08-21 5.527 5,214,021 +2,967 0.16% 28,817,798
2019-08-22 2019-08-20 5.581 5,211,054 -108,305 0.16% 29,082,389
2019-08-21 2019-08-19 5.594 5,319,359 -18,135 0.16% 29,758,536
2019-08-20 2019-08-16 5.554 5,337,494 +4,086,661 0.16% 29,644,135
2019-08-19 2019-08-15 5.554 1,250,833 -46,734 0.04% 6,947,055
2019-08-16 2019-08-14 5.500 1,297,567 +344,944 0.04% 7,136,645
2019-08-15 2019-08-13 5.406 952,623 -199,548 0.03% 5,149,554
2019-08-14 2019-08-12 5.487 1,152,171 +154,297 0.04% 6,321,433
2019-08-13 2019-08-09 5.689 997,874 -24,480 0.03% 5,676,653
2019-08-12 2019-08-08 5.729 1,022,354 -85,308 0.03% 5,857,259
2019-08-09 2019-08-07 5.540 1,107,662 -327,215 0.03% 6,136,959
2019-08-08 2019-08-06 5.608 1,434,877 -445,089 0.04% 8,046,595
2019-08-07 2019-08-05 5.783 1,879,966 +387,227 0.06% 10,872,050
2019-08-06 2019-08-02 6.080 1,492,739 -153,556 0.05% 9,075,375
2019-08-05 2019-08-01 6.363 1,646,295 +233,672 0.05% 10,474,995
2019-08-02 2019-07-31 6.484 1,412,623 -120,174 0.04% 9,159,579
2019-08-01 2019-07-30 6.673 1,532,797 +158,863 0.05% 10,228,077
2019-07-31 2019-07-29 6.754 1,373,934 -67,620 0.04% 9,279,141
2019-07-30 2019-07-26 6.767 1,441,554 -209,191 0.04% 9,755,259
2019-07-29 2019-07-25 6.875 1,650,745 +151,330 0.05% 11,348,915
2019-07-26 2019-07-24 6.956 1,499,415 +35,607 0.05% 10,429,794
2019-07-25 2019-07-23 6.929 1,463,808 -33,382 0.05% 10,142,649
2019-07-24 2019-07-22 6.983 1,497,190 -47,476 0.05% 10,454,682
2019-07-23 2019-07-19 6.956 1,544,666 -12,611 0.05% 10,744,555
2019-07-22 2019-07-18 6.969 1,557,277 +68,247 0.05% 10,853,269
2019-07-19 2019-07-17 7.023 1,489,030 -46,734 0.05% 10,457,920
2019-07-18 2019-07-16 7.077 1,535,764 +91,985 0.05% 10,868,959
2019-07-17 2019-07-15 7.077 1,443,779 -62,312 0.04% 10,217,960
2019-07-16 2019-07-12 7.050 1,506,091 +80,857 0.05% 10,618,351
2019-07-15 2019-07-11 7.158 1,425,234 +12,611 0.04% 10,201,989
2019-07-12 2019-07-10 7.118 1,412,623 -64,538 0.04% 10,054,590
2019-07-11 2019-07-09 7.064 1,477,161 +102,371 0.05% 10,434,299
2019-07-10 2019-07-08 7.172 1,374,790 +556,361 0.04% 9,859,438
2019-07-09 2019-07-05 7.360 818,429 +60,219 0.03% 6,023,901
2019-07-08 2019-07-04 7.522 758,210 -495,532 0.02% 5,703,322
2019-07-05 2019-07-03 7.468 1,253,742 +463,634 0.04% 9,363,153
2019-07-04 2019-07-02 7.589 790,108 +22,379 0.02% 5,996,516
2019-07-03 2019-06-28 7.374 767,729 -35,121 0.02% 5,661,082
2019-07-02 2019-06-27 7.401 802,850 -23,739 0.02% 5,941,703
2019-06-28 2019-06-26 7.320 826,589 +56,378 0.03% 6,050,533
2019-06-27 2019-06-25 7.172 770,211 -12,610 0.02% 5,523,642
2019-06-26 2019-06-24 7.347 782,821 +78,632 0.02% 5,751,262
2019-06-25 2019-06-21 7.509 704,189 -206,967 0.02% 5,287,478
2019-06-24 2019-06-20 7.387 911,156 -74,181 0.03% 6,730,967
2019-06-21 2019-06-19 7.293 985,337 -88,276 0.03% 7,185,984
2019-06-20 2019-06-18 6.956 1,073,613 -49,702 0.03% 7,467,954
2019-06-19 2019-06-17 6.942 1,123,315 -151,330 0.03% 7,798,534
2019-06-18 2019-06-14 6.875 1,274,645 -226,996 0.04% 8,763,217
2019-06-17 2019-06-13 6.942 1,501,641 -120,915 0.05% 10,425,035
2019-06-14 2019-06-12 6.929 1,622,556 +15,578 0.05% 11,242,606
2019-06-13 2019-06-11 7.077 1,606,978 -48,218 0.05% 11,372,957
2019-06-12 2019-06-10 6.902 1,655,196 +96,436 0.05% 11,424,141
2019-06-11 2019-06-06 6.740 1,558,760 -24,480 0.05% 10,506,388
2019-06-10 2019-06-05 6.781 1,583,240 -28,168 0.05% 10,735,417
2019-06-06 2019-06-04 6.727 1,611,408 -68,423 0.05% 10,839,524
2019-06-05 2019-06-03 6.821 1,679,831 -45,095 0.05% 11,458,302
2019-06-04 2019-05-31 6.875 1,724,926 -116,465 0.05% 11,858,911
2019-06-03 2019-05-30 6.929 1,841,391 -61,571 0.06% 12,758,902
2019-05-31 2019-05-29 6.835 1,902,962 +91,243 0.06% 13,005,955
2019-05-30 2019-05-28 6.915 1,811,719 -26,705 0.06% 12,528,883
2019-05-29 2019-05-27 6.740 1,838,424 +151,330 0.06% 12,391,385
2019-05-28 2019-05-24 6.781 1,687,094 +37,091 0.05% 11,439,616
2019-05-27 2019-05-23 6.808 1,650,003 +50,444 0.05% 11,232,600
2019-05-24 2019-05-22 6.996 1,599,559 -2,445,988 0.05% 11,191,074
2019-05-23 2019-05-21 7.077 4,045,547 -3,709 0.12% 28,631,277
2019-05-22 2019-05-20 7.064 4,049,256 -494,791 0.12% 28,602,941
2019-05-21 2019-05-17 7.226 4,544,047 +562,627 0.14% 32,833,091
2019-05-20 2019-05-16 7.387 3,981,420 -712,885 0.12% 29,411,875
2019-05-17 2019-05-15 7.360 4,694,305 -467,344 0.14% 34,551,596
2019-05-16 2019-05-14 7.441 5,161,649 +729,205 0.16% 38,408,886
2019-05-15 2019-05-10 7.765 4,432,444 +649,088 0.14% 34,416,754
2019-05-14 2019-05-09 7.832 3,783,356 -2,151,042 0.12% 29,631,764
2019-05-10 2019-05-08 8.048 5,934,398 +103,854 0.18% 47,758,993
2019-05-09 2019-05-07 8.619 5,830,544 +125,367 0.18% 50,253,363
2019-05-08 2019-05-06 8.591 5,705,177 +158,863 0.18% 49,015,221
2019-05-07 2019-05-03 8.799 5,546,314 +97,014 0.17% 48,799,497
2019-05-06 2019-05-02 8.729 5,449,300 -139,729 0.17% 47,569,573
2019-05-03 2019-04-30 8.785 5,589,029 +4,433,154 0.18% 49,098,129
2019-05-02 2019-04-29 8.909 1,155,875 +206,191 0.04% 10,297,743
2019-04-30 2019-04-26 8.937 949,684 -136,137 0.03% 8,487,013
2019-04-29 2019-04-25 8.840 1,085,821 -38,371 0.03% 9,598,639
2019-04-26 2019-04-24 8.937 1,124,192 -645,069 0.04% 10,046,533
2019-04-25 2019-04-23 8.895 1,769,261 +580,635 0.06% 15,737,989
2019-04-24 2019-04-18 9.061 1,188,626 +28,018 0.04% 10,770,120
2019-04-23 2019-04-17 8.978 1,160,608 +79,638 0.04% 10,420,064
2019-04-18 2019-04-16 8.950 1,080,970 -2,367,281 0.03% 9,675,203
2019-04-17 2019-04-15 9.006 3,448,251 +233,123 0.11% 31,054,027
2019-04-16 2019-04-12 9.061 3,215,128 +154,932 0.10% 29,132,219
2019-04-15 2019-04-11 9.241 3,060,196 +42,715 0.10% 28,277,878
2019-04-12 2019-04-10 9.282 3,017,481 +616,110 0.10% 28,008,205
2019-04-11 2019-04-09 9.351 2,401,371 +165,792 0.08% 22,455,327
2019-04-10 2019-04-08 9.351 2,235,579 +393,275 0.07% 20,904,999
2019-04-09 2019-04-04 9.489 1,842,304 +220,091 0.06% 17,481,935
2019-04-08 2019-04-03 9.434 1,622,213 +180,996 0.05% 15,303,827
2019-04-04 2019-04-02 9.337 1,441,217 +137,557 0.05% 13,456,978
2019-04-03 2019-04-01 9.392 1,303,660 +478,553 0.04% 12,244,603
2019-04-02 2019-03-29 9.241 825,107 +69,502 0.03% 7,624,438
2019-04-01 2019-03-28 9.185 755,605 +30,733 0.02% 6,940,455
2019-03-29 2019-03-27 9.061 724,872 +9,701 0.02% 6,568,053
2019-03-28 2019-03-26 9.116 715,171 +109,322 0.02% 6,519,665
2019-03-27 2019-03-25 9.020 605,849 -52,127 0.02% 5,464,482
2019-03-26 2019-03-22 9.241 657,976 -141,105 0.02% 6,080,057
2019-03-25 2019-03-21 9.337 799,081 +7,964 0.03% 7,461,205
2019-03-22 2019-03-20 9.337 791,117 -107,873 0.02% 7,386,843
2019-03-21 2019-03-19 9.434 898,990 -48,507 0.03% 8,480,999
2019-03-20 2019-03-18 9.392 947,497 -179,548 0.03% 8,899,349
2019-03-19 2019-03-15 9.268 1,127,045 -310,589 0.04% 10,445,644
2019-03-18 2019-03-14 9.158 1,437,634 -12,836 0.05% 13,165,378
2019-03-15 2019-03-13 9.241 1,450,470 +112,746 0.05% 13,403,133
2019-03-14 2019-03-12 9.517 1,337,724 +102,805 0.04% 12,730,844
2019-03-13 2019-03-11 9.558 1,234,919 -980,852 0.04% 11,803,642
2019-03-12 2019-03-08 9.765 2,215,771 -403,715 0.07% 21,637,932
2019-03-11 2019-03-07 10.014 2,619,486 +129,925 0.08% 26,231,646
2019-03-08 2019-03-06 10.166 2,489,561 +872,906 0.08% 25,308,829
2019-03-07 2019-03-05 10.194 1,616,655 +448,146 0.05% 16,479,543
2019-03-06 2019-03-04 10.194 1,168,509 -9,412 0.04% 11,911,320
2019-03-05 2019-03-01 9.986 1,177,921 -46,335 0.04% 11,763,212
2019-03-04 2019-02-28 9.986 1,224,256 +64,652 0.04% 12,225,933
2019-03-01 2019-02-27 10.152 1,159,604 +211,403 0.04% 11,772,495
2019-02-28 2019-02-26 10.276 948,201 -14,480 0.03% 9,744,169
2019-02-27 2019-02-25 10.304 962,681 +4,851 0.03% 9,919,566
2019-02-26 2019-02-22 10.152 957,830 -7,964 0.03% 9,724,051
2019-02-25 2019-02-21 10.180 965,794 +46,335 0.03% 9,831,583
2019-02-22 2019-02-20 10.055 919,459 +73,123 0.03% 9,245,602
2019-02-21 2019-02-19 9.834 846,336 -34,028 0.03% 8,323,275
2019-02-20 2019-02-18 9.945 880,364 +11,566 0.03% 8,755,203
2019-02-19 2019-02-15 9.807 868,798 +45,754 0.03% 8,520,177
2019-02-18 2019-02-14 9.917 823,044 +99,909 0.03% 8,162,420
2019-02-15 2019-02-13 9.821 723,135 +63,711 0.02% 7,101,669
2019-02-14 2019-02-12 9.821 659,424 +55,240 0.02% 6,475,985
2019-02-13 2019-02-11 9.752 604,184 +868 0.02% 5,891,765
2019-02-12 2019-02-08 9.683 603,316 -25,339 0.02% 5,841,634
2019-02-11 2019-02-04 9.531 628,655 +18,824 0.02% 5,991,464
2019-02-08 2019-01-31 9.627 609,831 -879,423 0.02% 5,871,022
2019-02-01 2019-01-30 9.392 1,489,254 +44,887 0.05% 13,987,791
2019-01-31 2019-01-29 9.489 1,444,367 -244,179 0.05% 13,705,843
2019-01-30 2019-01-28 9.655 1,688,546 -274,390 0.05% 16,302,775
2019-01-29 2019-01-25 9.738 1,962,936 +390,227 0.06% 19,114,666
2019-01-28 2019-01-24 9.572 1,572,709 +179,548 0.05% 15,054,040
2019-01-25 2019-01-23 9.448 1,393,161 -24,615 0.04% 13,162,212
2019-01-24 2019-01-22 9.365 1,417,776 +18,823 0.04% 13,277,270
2019-01-23 2019-01-21 9.462 1,398,953 -1,010,463 0.04% 13,236,256
2019-01-22 2019-01-18 9.323 2,409,416 -86,154 0.08% 22,463,997
2019-01-21 2019-01-17 9.241 2,495,570 +68,054 0.08% 23,060,426
2019-01-18 2019-01-16 9.282 2,427,516 +138,281 0.08% 22,532,160
2019-01-17 2019-01-15 9.310 2,289,235 -98,462 0.07% 21,311,879
2019-01-16 2019-01-14 9.337 2,387,697 +255,566 0.08% 22,294,481
2019-01-15 2019-01-11 9.600 2,132,131 +105,702 0.07% 20,467,752
2019-01-14 2019-01-10 9.351 2,026,429 +87,602 0.06% 18,949,228
2019-01-11 2019-01-09 9.047 1,938,827 +147,692 0.06% 17,540,898
2019-01-10 2019-01-08 9.020 1,791,135 +474,209 0.06% 16,155,223
2019-01-09 2019-01-07 9.033 1,316,926 +191,132 0.04% 11,896,264
2019-01-08 2019-01-04 8.895 1,125,794 +56,167 0.04% 10,014,200
2019-01-07 2019-01-03 9.047 1,069,627 -133,633 0.03% 9,677,098
2019-01-04 2019-01-02 9.144 1,203,260 -87,602 0.04% 11,002,438
2019-01-03 2018-12-31 9.171 1,290,862 -422,317 0.04% 11,839,118
2019-01-02 2018-12-27 9.061 1,713,179 +802,408 0.05% 15,523,085
2018-12-28 2018-12-24 9.102 910,771 +80,220 0.03% 8,290,220
2018-12-27 2018-12-20 9.075 830,551 +160,142 0.03% 7,537,080
2018-12-21 2018-12-19 9.075 670,409 +21,720 0.02% 6,083,824
2018-12-20 2018-12-18 9.047 648,689 -103,780 0.02% 5,868,800
2018-12-19 2018-12-17 8.799 752,469 +206,586 0.02% 6,620,633
2018-12-18 2018-12-14 9.033 545,883 -131,041 0.02% 4,931,156
2018-12-17 2018-12-13 9.586 676,924 +57,194 0.02% 6,488,896
2018-12-14 2018-12-12 9.503 619,730 -36,199 0.02% 5,889,283
2018-12-13 2018-12-11 9.738 655,929 +4,344 0.02% 6,387,301
2018-12-12 2018-12-10 9.724 651,585 -8,688 0.02% 6,336,000
2018-12-11 2018-12-07 9.793 660,273 -731,223 0.02% 6,466,082
2018-12-10 2018-12-06 10.000 1,391,496 +13,756 0.04% 13,915,281
2018-12-07 2018-12-05 10.042 1,377,740 +21,627 0.04% 13,834,808
2018-12-06 2018-12-04 10.180 1,356,113 +357,740 0.04% 13,804,950
2018-12-05 2018-12-03 10.097 998,373 -304,797 0.03% 10,080,490
2018-12-04 2018-11-30 9.793 1,303,170 +505,340 0.04% 12,762,001
2018-12-03 2018-11-29 9.917 797,830 +70,951 0.03% 7,912,364
2018-11-30 2018-11-28 9.890 726,879 -253,394 0.02% 7,188,638
2018-11-29 2018-11-27 9.917 980,273 -13,756 0.03% 9,721,716
2018-11-28 2018-11-26 9.807 994,029 -220,815 0.03% 9,748,300
2018-11-27 2018-11-23 9.710 1,214,844 +29,960 0.04% 11,796,340
2018-11-26 2018-11-22 9.752 1,184,884 -65,435 0.04% 11,554,522
2018-11-23 2018-11-21 9.613 1,250,319 -27,511 0.04% 12,019,919
2018-11-22 2018-11-20 9.613 1,277,830 -110,770 0.04% 12,284,395
2018-11-21 2018-11-19 9.641 1,388,600 +87,602 0.04% 13,387,641
2018-11-20 2018-11-16 9.475 1,300,998 +2,896 0.04% 12,327,420
2018-11-19 2018-11-15 9.503 1,298,102 +48,430 0.04% 12,335,840
2018-11-16 2018-11-14 9.392 1,249,672 -47,054 0.04% 11,737,522
2018-11-15 2018-11-13 9.185 1,296,726 +7,239 0.04% 11,910,811
2018-11-14 2018-11-12 8.978 1,289,487 -18,823 0.04% 11,577,153
2018-11-13 2018-11-09 9.033 1,308,310 -479,277 0.04% 11,818,432
2018-11-12 2018-11-08 9.213 1,787,587 +325,068 0.06% 16,468,896
2018-11-09 2018-11-07 9.241 1,462,519 -73,882 0.05% 13,514,472
2018-11-08 2018-11-06 9.020 1,536,401 -68,285 0.05% 13,857,638
2018-11-07 2018-11-05 9.558 1,604,686 -143,348 0.05% 15,337,961
2018-11-06 2018-11-02 10.207 1,748,034 -69,937 0.05% 17,842,914
2018-11-05 2018-11-01 9.420 1,817,971 +14,479 0.06% 17,125,481
2018-11-02 2018-10-31 9.268 1,803,492 -29,524 0.06% 16,715,070
2018-11-01 2018-10-30 9.116 1,833,016 -54,458 0.06% 16,710,200
2018-10-31 2018-10-29 9.185 1,887,474 +47,783 0.06% 17,337,005
2018-10-30 2018-10-26 9.171 1,839,691 -573,395 0.06% 16,872,694
2018-10-29 2018-10-25 9.144 2,413,086 +177,296 0.08% 22,064,915
2018-10-26 2018-10-24 9.351 2,235,790 +619,534 0.07% 20,906,972
2018-10-25 2018-10-23 9.171 1,616,256 -3,982 0.05% 14,823,464
2018-10-24 2018-10-22 9.517 1,620,238 +65,158 0.05% 15,419,472
2018-10-23 2018-10-19 9.323 1,555,080 -185,340 0.05% 14,498,663
2018-10-22 2018-10-18 9.379 1,740,420 +99,910 0.05% 16,322,824
2018-10-19 2018-10-16 9.268 1,640,510 +7,240 0.05% 15,204,525
2018-10-18 2018-10-15 9.227 1,633,270 +194,027 0.05% 15,069,745
2018-10-16 2018-10-12 9.323 1,439,243 +80,363 0.04% 13,418,666
2018-10-15 2018-10-11 9.213 1,358,880 -177,376 0.04% 12,519,253
2018-10-12 2018-10-10 9.710 1,536,256 -216,479 0.05% 14,917,305
2018-10-11 2018-10-09 9.793 1,752,735 +319,284 0.05% 17,164,611
2018-10-10 2018-10-08 9.807 1,433,451 +122,390 0.04% 14,057,648
2018-10-09 2018-10-05 9.848 1,311,061 +73,846 0.04% 12,911,714
2018-10-08 2018-10-04 9.834 1,237,215 +102,806 0.04% 12,167,368
2018-10-05 2018-10-03 9.793 1,134,409 -746,427 0.04% 11,109,317
2018-10-04 2018-10-02 9.834 1,880,836 +1,086 0.06% 18,497,046
2018-10-03 2018-09-28 10.028 1,879,750 +455,385 0.06% 18,849,862
2018-10-02 2018-09-27 10.069 1,424,365 +191,856 0.04% 14,342,349
2018-09-28 2018-09-26 10.318 1,232,509 -27,512 0.04% 12,716,927
2018-09-27 2018-09-24 10.746 1,260,021 -278,443 0.04% 13,540,317
2018-09-26 2018-09-21 10.732 1,538,464 +270,769 0.05% 16,511,245
2018-09-24 2018-09-20 10.580 1,267,695 -193,303 0.04% 13,412,663
2018-09-21 2018-09-19 10.898 1,460,998 +83,639 0.05% 15,922,017
2018-09-20 2018-09-18 10.442 1,377,359 +116,180 0.04% 14,382,700
2018-09-19 2018-09-17 10.387 1,261,179 +216,471 0.04% 13,099,841
2018-09-18 2018-09-14 10.539 1,044,708 +174,480 0.03% 11,010,091
2018-09-17 2018-09-13 10.649 870,228 -90,774 0.03% 9,267,421
2018-09-14 2018-09-12 9.986 961,002 -107,150 0.03% 9,596,968
2018-09-13 2018-09-11 9.862 1,068,152 -125,249 0.03% 10,534,228
2018-09-12 2018-09-10 9.876 1,193,401 -93,394 0.04% 11,785,931
2018-09-11 2018-09-07 10.111 1,286,795 -295,494 0.04% 13,010,438
2018-09-10 2018-09-06 10.028 1,582,289 -75,909 0.05% 15,866,966
2018-09-07 2018-09-05 10.069 1,658,198 +24,615 0.05% 16,696,882
2018-09-06 2018-09-04 10.276 1,633,583 -93,394 0.05% 16,787,484
2018-09-05 2018-09-03 10.207 1,726,977 +94,842 0.05% 17,627,976
2018-09-04 2018-08-31 10.387 1,632,135 -67,330 0.05% 16,952,954
2018-09-03 2018-08-30 10.497 1,699,465 +104,253 0.05% 17,840,100
2018-08-31 2018-08-29 10.608 1,595,212 -173,756 0.05% 16,921,977
2018-08-30 2018-08-28 10.553 1,768,968 +91,946 0.06% 18,667,441
2018-08-29 2018-08-27 10.636 1,677,022 -251,222 0.05% 17,836,143
2018-08-28 2018-08-24 10.221 1,928,244 +167,240 0.06% 19,709,026
2018-08-27 2018-08-23 10.525 1,761,004 +105,702 0.06% 18,534,752
2018-08-24 2018-08-22 10.442 1,655,302 +60,090 0.05% 17,285,044
2018-08-23 2018-08-21 10.567 1,595,212 +4,344 0.05% 16,855,875
2018-08-22 2018-08-20 10.304 1,590,868 -572,671 0.05% 16,392,471
2018-08-21 2018-08-17 10.042 2,163,539 +556,744 0.07% 21,725,541
2018-08-20 2018-08-16 10.235 1,606,795 -803,948 0.05% 16,445,616
2018-08-17 2018-08-15 9.793 2,410,743 -2,436,602 0.08% 23,608,512
2018-08-16 2018-08-14 9.945 4,847,345 +124,525 0.15% 48,206,754
2018-08-15 2018-08-13 10.602 4,722,820 +241,087 0.15% 50,070,237
2018-08-14 2018-08-10 10.871 4,481,733 +551,208 0.14% 48,722,818
2018-08-13 2018-08-09 11.099 3,930,525 +424,129 0.13% 43,622,944
2018-08-10 2018-08-08 11.340 3,506,396 +168,439 0.11% 39,761,741
2018-08-09 2018-08-07 11.510 3,337,957 -54,539 0.11% 38,420,167
2018-08-08 2018-08-06 11.113 3,392,496 +374,037 0.11% 37,699,775
2018-08-07 2018-08-03 11.240 3,018,459 +1,014,623 0.10% 33,928,770
2018-08-06 2018-08-02 11.794 2,003,836 -65,528 0.06% 23,633,109
2018-08-03 2018-08-01 11.482 2,069,364 -905,647 0.07% 23,759,815
2018-08-01 2018-07-30 10.701 2,975,011 +1,409 0.10% 31,835,932
2018-07-31 2018-07-27 10.517 2,973,602 +120,487 0.10% 31,272,219
2018-07-30 2018-07-26 10.460 2,853,115 -125,419 0.09% 29,843,133
2018-07-27 2018-07-25 10.474 2,978,534 +1,633,904 0.10% 31,197,269
2018-07-26 2018-07-24 9.892 1,344,630 -135,987 0.04% 13,301,274
2018-07-25 2018-07-23 9.651 1,480,617 -101,660 0.05% 14,289,245
2018-07-24 2018-07-20 9.580 1,582,277 -976,575 0.05% 15,158,071
2018-07-23 2018-07-19 9.594 2,558,852 -149,375 0.08% 24,549,888
2018-07-20 2018-07-18 9.651 2,708,227 -741,505 0.09% 26,136,753
2018-07-19 2018-07-17 9.481 3,449,732 -93,712 0.11% 32,705,400
2018-07-18 2018-07-16 9.353 3,543,444 +1,859,438 0.11% 33,141,231
2018-07-17 2018-07-13 9.963 1,684,006 +139,511 0.05% 16,777,931
2018-07-16 2018-07-12 10.531 1,544,495 -65,573 0.05% 16,264,775
2018-07-13 2018-07-11 10.375 1,610,068 +341,731 0.05% 16,703,953
2018-07-12 2018-07-10 10.687 1,268,337 -1,372,067 0.04% 13,554,618
2018-07-11 2018-07-09 10.517 2,640,404 +73,983 0.08% 27,768,105
2018-07-10 2018-07-06 10.573 2,566,421 -128,237 0.08% 27,135,750
2018-07-09 2018-07-05 10.474 2,694,658 +391,053 0.09% 28,223,942
2018-07-06 2018-07-04 10.659 2,303,605 +886,386 0.07% 24,553,059
2018-07-05 2018-07-03 10.744 1,417,219 +27,480 0.05% 15,226,164
2018-07-04 2018-06-29 11.269 1,389,739 +66,937 0.04% 15,660,708
2018-07-03 2018-06-28 11.169 1,322,802 -252,156 0.04% 14,774,991
2018-06-29 2018-06-27 11.198 1,574,958 -88,222 0.05% 17,636,144
2018-06-28 2018-06-26 11.326 1,663,180 -128,942 0.05% 18,836,482
2018-06-27 2018-06-25 11.354 1,792,122 -1,352,902 0.06% 20,347,695
2018-06-26 2018-06-22 11.524 3,145,024 -397,394 0.10% 36,244,127
2018-06-25 2018-06-21 11.709 3,542,418 +855,504 0.11% 41,477,389
2018-06-22 2018-06-20 12.078 2,686,914 +695,440 0.09% 32,451,963
2018-06-21 2018-06-19 12.248 1,991,474 -547,826 0.06% 24,391,757
2018-06-20 2018-06-15 12.532 2,539,300 -31,707 0.08% 31,822,359
2018-06-19 2018-06-14 12.560 2,571,007 -209,548 0.08% 32,292,687
2018-06-15 2018-06-13 12.603 2,780,555 +179,955 0.09% 35,043,067
2018-06-14 2018-06-12 12.575 2,600,600 +192,356 0.08% 32,701,293
2018-06-13 2018-06-11 12.475 2,408,244 +105,690 0.08% 30,043,257
2018-06-12 2018-06-08 12.418 2,302,554 -66,937 0.07% 28,594,041
2018-06-11 2018-06-07 12.560 2,369,491 -146,628 0.08% 29,761,580
2018-06-08 2018-06-06 12.901 2,516,119 -18,284 0.08% 32,460,314
2018-06-07 2018-06-05 12.702 2,534,403 -30,650 0.08% 32,192,623
2018-06-06 2018-06-04 12.745 2,565,053 -31,002 0.08% 32,691,160
2018-06-05 2018-06-01 12.617 2,596,055 +133,874 0.08% 32,754,676
2018-06-04 2018-05-31 13.057 2,462,181 +19,728 0.08% 32,148,851
2018-06-01 2018-05-30 12.305 2,442,453 +59,891 0.08% 30,054,047
2018-05-31 2018-05-29 12.603 2,382,562 -660,491 0.08% 30,027,199
2018-05-30 2018-05-28 12.631 3,043,053 +28,184 0.10% 38,437,681
2018-05-29 2018-05-25 12.645 3,014,869 -335,390 0.10% 38,124,469
2018-05-28 2018-05-24 12.589 3,350,259 -25,365 0.11% 42,175,443
2018-05-25 2018-05-23 12.617 3,375,624 +256,474 0.11% 42,590,573
2018-05-24 2018-05-21 12.986 3,119,150 -156,421 0.10% 40,505,594
2018-05-23 2018-05-18 12.944 3,275,571 +462,217 0.10% 42,397,428
2018-05-21 2018-05-17 12.660 2,813,354 -479,409 0.09% 35,616,143
2018-05-18 2018-05-16 12.929 3,292,763 -637,560 0.10% 42,573,220
2018-05-17 2018-05-15 13.014 3,930,323 +137,294 0.13% 51,151,130
2018-05-16 2018-05-14 13.043 3,793,029 -884,272 0.12% 49,471,984
2018-05-15 2018-05-11 13.085 4,677,301 +256,474 0.15% 61,204,576
2018-05-14 2018-05-10 13.929 4,420,827 +326,729 0.14% 61,576,971
2018-05-11 2018-05-09 13.204 4,094,098 -228,026 0.13% 54,059,002
2018-05-10 2018-05-08 12.900 4,322,124 -651,285 0.14% 55,754,336
2018-05-09 2018-05-07 12.755 4,973,409 +140,092 0.16% 63,434,901
2018-05-08 2018-05-04 12.508 4,833,317 +75,893 0.16% 60,457,125
2018-05-07 2018-05-03 12.624 4,757,424 +3,368,059 0.15% 60,059,461
2018-05-04 2018-05-02 12.639 1,389,365 -206,636 0.05% 17,559,990
2018-05-03 2018-04-30 12.653 1,596,001 +371,186 0.05% 20,194,766
2018-05-02 2018-04-27 12.711 1,224,815 -908,645 0.04% 15,569,028
2018-04-30 2018-04-26 12.653 2,133,460 +856,900 0.07% 26,995,425
2018-04-27 2018-04-25 12.842 1,276,560 +37,449 0.04% 16,393,299
2018-04-26 2018-04-24 12.798 1,239,111 -547,809 0.04% 15,858,508
2018-04-25 2018-04-23 12.624 1,786,920 -333,928 0.06% 22,558,732
2018-04-24 2018-04-20 12.479 2,120,848 -220,780 0.07% 26,466,963
2018-04-23 2018-04-19 12.494 2,341,628 +479,649 0.08% 29,256,110
2018-04-20 2018-04-18 12.233 1,861,979 -292,257 0.06% 22,777,636
2018-04-19 2018-04-17 12.450 2,154,236 +417,411 0.07% 26,821,179
2018-04-18 2018-04-16 12.581 1,736,825 +397,315 0.06% 21,850,793
2018-04-17 2018-04-13 12.827 1,339,510 -361,526 0.04% 17,182,274
2018-04-16 2018-04-12 12.711 1,701,036 -490,545 0.06% 21,622,431
2018-04-13 2018-04-11 12.610 2,191,581 +890,017 0.07% 27,635,555
2018-04-12 2018-04-10 12.871 1,301,564 -241,822 0.04% 16,752,125
2018-04-11 2018-04-09 12.479 1,543,386 +115,219 0.05% 19,260,569
2018-04-10 2018-04-06 12.262 1,428,167 +139,367 0.05% 17,512,203
2018-04-09 2018-04-04 12.349 1,288,800 -163,997 0.04% 15,915,363
2018-04-06 2018-04-03 12.349 1,452,797 -317,099 0.05% 17,940,558
2018-04-04 2018-03-29 12.016 1,769,896 +369,805 0.06% 21,266,386
2018-04-03 2018-03-28 12.074 1,400,091 -2,615,753 0.05% 16,904,124
2018-03-29 2018-03-27 12.407 4,015,844 -347,727 0.13% 49,824,393
2018-03-28 2018-03-26 12.175 4,363,571 +738,921 0.14% 53,126,689
2018-03-27 2018-03-23 12.219 3,624,650 +1,295,699 0.12% 44,287,898
2018-03-26 2018-03-22 12.595 2,328,951 -13,230 0.08% 29,334,017
2018-03-23 2018-03-21 12.639 2,342,181 +137,981 0.08% 29,602,498
2018-03-22 2018-03-20 12.943 2,204,200 +154,545 0.07% 28,529,481
2018-03-21 2018-03-19 12.711 2,049,655 -308,658 0.07% 26,053,842
2018-03-20 2018-03-16 12.885 2,358,313 +397,403 0.08% 30,387,475
2018-03-19 2018-03-15 13.001 1,960,910 +153,856 0.06% 25,494,208
2018-03-16 2018-03-14 13.045 1,807,054 -822,127 0.06% 23,572,468
2018-03-15 2018-03-13 12.827 2,629,181 -571,179 0.08% 33,725,250
2018-03-14 2018-03-12 12.885 3,200,360 +778,248 0.10% 41,237,470
2018-03-13 2018-03-09 13.045 2,422,112 -116,599 0.08% 31,595,712
2018-03-12 2018-03-08 12.813 2,538,711 -161,790 0.08% 32,527,969
2018-03-09 2018-03-07 12.769 2,700,501 +280,873 0.09% 34,483,526
2018-03-08 2018-03-06 13.030 2,419,628 -49,055 0.08% 31,528,239
2018-03-07 2018-03-05 13.001 2,468,683 +354,144 0.08% 32,095,872
2018-03-06 2018-03-02 13.175 2,114,539 -351,177 0.07% 27,859,351
2018-03-05 2018-03-01 13.074 2,465,716 -122,809 0.08% 32,235,990
2018-03-02 2018-02-28 12.972 2,588,525 +215,260 0.08% 33,578,927
2018-03-01 2018-02-27 13.364 2,373,265 -128,328 0.08% 31,715,282
2018-02-28 2018-02-26 12.929 2,501,593 +450,528 0.08% 32,342,451
2018-02-27 2018-02-23 12.929 2,051,065 -244,237 0.07% 26,517,690
2018-02-26 2018-02-22 12.436 2,295,302 -478,815 0.07% 28,544,244
2018-02-23 2018-02-21 12.566 2,774,117 -1,255,178 0.09% 34,860,634
2018-02-22 2018-02-20 12.233 4,029,295 +76,561 0.13% 49,290,466
2018-02-21 2018-02-15 12.334 3,952,734 +180,073 0.13% 48,754,933
2018-02-20 2018-02-13 11.639 3,772,661 +591,965 0.12% 43,909,121
2018-02-14 2018-02-12 11.813 3,180,696 +206,290 0.10% 37,572,595
2018-02-13 2018-02-09 11.566 2,974,406 +849,317 0.10% 34,402,861
2018-02-12 2018-02-08 12.334 2,125,089 +117,979 0.07% 26,211,876
2018-02-09 2018-02-07 12.552 2,007,110 +501,636 0.06% 25,193,035
2018-02-08 2018-02-06 12.900 1,505,474 +140,091 0.05% 19,420,244
2018-02-07 2018-02-05 13.624 1,365,383 -119,703 0.04% 18,602,605
2018-02-06 2018-02-02 13.277 1,485,086 -122,464 0.05% 19,716,894
2018-02-05 2018-02-01 13.233 1,607,550 -53,125 0.05% 21,272,899
2018-02-02 2018-01-31 13.364 1,660,675 +416,188 0.05% 22,192,539
2018-02-01 2018-01-30 13.349 1,244,487 -258,883 0.04% 16,612,745
2018-01-31 2018-01-29 13.711 1,503,370 -176,229 0.05% 20,613,343
2018-01-30 2018-01-26 13.566 1,679,599 -8,210 0.05% 22,786,251
2018-01-29 2018-01-25 13.248 1,687,809 -619,587 0.05% 22,359,439
2018-01-26 2018-01-24 13.291 2,307,396 -201,185 0.07% 30,667,819
2018-01-25 2018-01-23 13.349 2,508,581 -327,261 0.08% 33,487,226
2018-01-24 2018-01-22 13.277 2,835,842 +214,569 0.09% 37,650,341
2018-01-23 2018-01-19 13.407 2,621,273 +642,794 0.08% 35,143,532
2018-01-22 2018-01-18 13.769 1,978,479 +133,848 0.06% 27,242,469
2018-01-19 2018-01-17 13.697 1,844,631 -349,798 0.06% 25,265,781
2018-01-18 2018-01-16 14.059 2,194,429 -148,927 0.07% 30,852,097
2018-01-17 2018-01-15 13.813 2,343,356 +115,219 0.08% 32,368,501
2018-01-16 2018-01-12 13.885 2,228,137 +491,234 0.07% 30,938,469
2018-01-15 2018-01-11 13.552 1,736,903 +129,260 0.06% 23,538,490
2018-01-12 2018-01-10 13.711 1,607,643 +170,966 0.05% 22,043,074
2018-01-11 2018-01-09 13.900 1,436,677 +179,614 0.05% 19,969,591
2018-01-10 2018-01-08 14.175 1,257,063 -716,249 0.04% 17,819,164
2018-01-09 2018-01-05 13.320 1,973,312 -41,402 0.06% 26,284,679
2018-01-08 2018-01-04 13.059 2,014,714 -70,374 0.06% 26,310,531
2018-01-05 2018-01-03 13.393 2,085,088 -476,883 0.07% 27,924,652
2018-01-04 2018-01-02 13.595 2,561,971 -765,346 0.08% 34,831,202
2018-01-03 2017-12-29 13.393 3,327,317 +337,671 0.11% 44,561,271
2018-01-02 2017-12-28 13.175 2,989,646 +543,674 0.10% 39,389,010
2017-12-29 2017-12-27 13.566 2,445,972 -80,329 0.08% 33,183,237
2017-12-28 2017-12-22 13.987 2,526,301 -46,929 0.08% 35,334,896
2017-12-27 2017-12-21 13.885 2,573,230 -213,190 0.08% 35,730,207
2017-12-22 2017-12-20 13.451 2,786,420 +250,459 0.09% 37,478,825
2017-12-21 2017-12-19 13.755 2,535,961 -145,653 0.08% 34,881,905
2017-12-20 2017-12-18 13.624 2,681,614 -106,119 0.09% 36,535,540
2017-12-19 2017-12-15 13.494 2,787,733 +104,904 0.09% 37,617,703
2017-12-18 2017-12-14 13.595 2,682,829 -49,992 0.09% 36,474,324
2017-12-15 2017-12-13 13.566 2,732,821 -1,395,050 0.09% 37,074,769
2017-12-14 2017-12-12 13.697 4,127,871 +45,432 0.13% 56,539,159
2017-12-13 2017-12-11 14.103 4,082,439 +329,789 0.13% 57,573,676
2017-12-12 2017-12-08 13.523 3,752,650 +531,941 0.12% 50,747,087
2017-12-11 2017-12-07 13.117 3,220,709 -44,225 0.10% 42,246,573
2017-12-08 2017-12-06 13.233 3,264,934 +424,379 0.10% 43,205,258
2017-12-07 2017-12-05 13.842 2,840,555 +111,183 0.09% 39,318,595
2017-12-06 2017-12-04 13.842 2,729,372 -383,956 0.09% 37,779,614
2017-12-05 2017-12-01 13.552 3,113,328 -3,011,776 0.10% 42,191,785
2017-12-04 2017-11-30 13.262 6,125,104 +561,359 0.20% 81,231,781
2017-12-01 2017-11-29 13.451 5,563,745 -654,059 0.18% 74,835,318
2017-11-30 2017-11-28 13.103 6,217,804 -891,733 0.20% 81,469,842
2017-11-29 2017-11-27 13.306 7,109,537 -2,302,315 0.23% 94,596,576
2017-11-28 2017-11-24 13.001 9,411,852 +1,006,616 0.30% 122,365,488
2017-11-27 2017-11-23 13.117 8,405,236 -1,796,877 0.27% 110,252,871
2017-11-24 2017-11-22 13.190 10,202,113 -987,704 0.33% 134,562,156
2017-11-23 2017-11-21 12.697 11,189,817 -415,307 0.36% 142,075,275
2017-11-22 2017-11-20 12.639 11,605,124 +1,103,353 0.37% 146,675,537
2017-11-21 2017-11-17 12.842 10,501,771 +218,211 0.34% 134,861,405
2017-11-20 2017-11-16 13.277 10,283,560 -638,880 0.33% 136,530,718
2017-11-17 2017-11-15 13.059 10,922,440 -1,953,982 0.35% 142,638,208
2017-11-16 2017-11-14 13.306 12,876,422 +2,774,280 0.41% 171,328,376
2017-11-15 2017-11-13 13.610 10,102,142 -202,151 0.32% 137,489,799
2017-11-14 2017-11-10 13.682 10,304,293 -101,421 0.33% 140,987,824
2017-11-13 2017-11-09 13.523 10,405,714 +236,960 0.33% 140,716,474
2017-11-10 2017-11-08 13.595 10,168,754 +1,421,715 0.33% 138,248,999
2017-11-09 2017-11-07 13.755 8,747,039 +746,139 0.28% 120,314,700
2017-11-08 2017-11-06 14.074 8,000,900 +1,088,261 0.26% 112,602,877
2017-11-07 2017-11-03 14.030 6,912,639 -147,189 0.22% 96,986,358
2017-11-06 2017-11-02 14.059 7,059,828 +210,956 0.23% 99,256,114
2017-11-03 2017-11-01 13.943 6,848,872 -823,576 0.22% 95,496,078
2017-11-02 2017-10-31 13.798 7,672,448 -190,422 0.25% 105,867,417
2017-11-01 2017-10-30 13.451 7,862,870 +626,833 0.25% 105,759,767
2017-10-31 2017-10-27 13.624 7,236,037 +550,325 0.23% 98,587,090
2017-10-30 2017-10-26 13.827 6,685,712 -40,388 0.21% 92,445,857
2017-10-27 2017-10-25 14.074 6,726,100 -1,598,650 0.22% 94,661,627
2017-10-26 2017-10-24 14.074 8,324,750 -342,208 0.27% 117,160,670
2017-10-25 2017-10-23 14.175 8,666,958 -9,659 0.28% 122,856,167
2017-10-24 2017-10-20 13.929 8,676,617 +941,072 0.28% 120,855,169
2017-10-23 2017-10-19 13.784 7,735,545 +1,621,349 0.25% 106,625,934
2017-10-20 2017-10-18 14.668 6,114,196 -1,559,254 0.20% 89,683,239
2017-10-19 2017-10-17 15.074 7,673,450 +246,417 0.25% 115,668,585
2017-10-18 2017-10-16 15.132 7,427,033 -271,835 0.24% 112,384,720
2017-10-17 2017-10-13 14.639 7,698,868 -629,221 0.25% 112,704,086
2017-10-16 2017-10-12 14.320 8,328,089 +744,441 0.27% 119,259,701
2017-10-13 2017-10-11 14.523 7,583,648 +829,302 0.24% 110,138,030
2017-10-12 2017-10-10 15.045 6,754,346 +518,795 0.22% 101,618,335
2017-10-11 2017-10-09 14.958 6,235,551 +348,785 0.20% 93,270,853
2017-10-10 2017-10-06 15.016 5,886,766 +57,403 0.19% 88,395,050
2017-10-09 2017-10-04 14.900 5,829,363 -16,558 0.19% 86,857,161
2017-10-06 2017-10-03 14.929 5,845,921 +72,388 0.19% 87,273,337
2017-10-04 2017-09-29 14.494 5,773,533 +469,030 0.19% 83,682,196
2017-10-03 2017-09-28 14.349 5,304,503 +182,395 0.17% 76,115,185
2017-09-29 2017-09-27 14.639 5,122,108 +417,063 0.16% 74,982,777
2017-09-28 2017-09-26 14.422 4,705,045 -515,023 0.15% 67,854,441
2017-09-27 2017-09-25 14.436 5,220,068 +3,088,519 0.17% 75,357,575
2017-09-26 2017-09-22 15.132 2,131,549 -253,897 0.07% 32,254,271
2017-09-25 2017-09-21 14.813 2,385,446 -413,961 0.08% 35,335,554
2017-09-22 2017-09-20 14.929 2,799,407 -190,650 0.09% 41,792,147
2017-09-21 2017-09-19 14.378 2,990,057 -11,729 0.10% 42,991,496
2017-09-20 2017-09-18 14.784 3,001,786 +87,622 0.10% 44,378,367
2017-09-19 2017-09-15 14.784 2,914,164 -2,280,927 0.09% 43,082,964
2017-09-18 2017-09-14 15.219 5,195,091 -130,267 0.17% 79,063,106
2017-09-15 2017-09-13 15.248 5,325,358 -413,423 0.17% 81,199,988
2017-09-14 2017-09-12 14.784 5,738,781 -1,075,196 0.18% 84,842,067
2017-09-13 2017-09-11 14.146 6,813,977 -576,096 0.22% 96,392,201
2017-09-12 2017-09-08 14.194 7,390,073 -1,282,900 0.24% 104,895,892
2017-09-11 2017-09-07 14.135 8,672,973 +99,994 0.28% 122,593,708
2017-09-08 2017-09-06 13.545 8,572,979 +2,768,771 0.28% 116,120,560
2017-09-07 2017-09-05 13.870 5,804,208 +2,480,562 0.19% 80,501,783
2017-09-06 2017-09-04 13.678 3,323,646 +437,823 0.11% 45,459,973
2017-09-05 2017-09-01 13.825 2,885,823 -109,285 0.09% 39,897,342
2017-09-04 2017-08-31 13.471 2,995,108 +94,862 0.10% 40,347,622
2017-09-01 2017-08-30 13.456 2,900,246 +25,754 0.09% 39,026,927
2017-08-31 2017-08-29 12.970 2,874,492 -251,834 0.09% 37,280,752
2017-08-30 2017-08-28 13.117 3,126,326 -788,023 0.10% 41,008,200
2017-08-29 2017-08-25 13.058 3,914,349 +895,672 0.13% 51,113,721
2017-08-28 2017-08-24 12.763 3,018,677 -6,194,773 0.10% 38,527,199
2017-08-25 2017-08-22 12.483 9,213,450 +1,453,551 0.30% 115,007,808
2017-08-24 2017-08-21 12.143 7,759,899 +3,191,392 0.25% 94,230,302
2017-08-22 2017-08-18 12.188 4,568,507 -377,503 0.15% 55,678,692
2017-08-21 2017-08-17 12.261 4,946,010 +928,695 0.16% 60,644,398
2017-08-18 2017-08-16 12.202 4,017,315 +1,018,058 0.13% 49,020,312
2017-08-17 2017-08-15 11.553 2,999,257 +25,077 0.10% 34,650,549
2017-08-16 2017-08-14 11.686 2,974,180 -54,897 0.10% 34,755,786
2017-08-15 2017-08-11 11.391 3,029,077 -328,335 0.10% 34,503,432
2017-08-14 2017-08-10 11.656 3,357,412 -150,553 0.11% 39,135,096
2017-08-11 2017-08-09 11.922 3,507,965 -975,951 0.11% 41,821,662
2017-08-10 2017-08-08 11.937 4,483,916 +1,062,516 0.15% 53,523,027
2017-08-09 2017-08-07 11.804 3,421,400 -565,916 0.11% 40,385,784
2017-08-08 2017-08-04 11.686 3,987,316 +339,550 0.13% 46,595,129
2017-08-07 2017-08-03 11.804 3,647,766 +228,712 0.12% 43,057,780
2017-08-04 2017-08-02 11.730 3,419,054 -74,784 0.11% 40,105,854
2017-08-03 2017-08-01 12.232 3,493,838 +605,225 0.11% 42,735,813
2017-08-02 2017-07-31 12.291 2,888,613 +995,829 0.09% 35,503,326
2017-08-01 2017-07-28 11.789 1,892,784 +209,385 0.06% 22,314,261
2017-07-31 2017-07-27 11.745 1,683,399 -382,518 0.05% 19,771,281
2017-07-28 2017-07-26 11.966 2,065,917 +248,339 0.07% 24,721,135
2017-07-27 2017-07-25 11.863 1,817,578 +54,504 0.06% 21,561,739
2017-07-26 2017-07-24 11.804 1,763,074 -185,024 0.06% 20,811,108
2017-07-25 2017-07-21 11.922 1,948,098 -435,112 0.06% 23,225,060
2017-07-24 2017-07-20 11.715 2,383,210 -58,394 0.08% 27,920,134
2017-07-21 2017-07-19 11.922 2,441,604 +692,026 0.08% 29,108,597
2017-07-20 2017-07-18 11.361 1,749,578 -431,791 0.06% 19,877,360
2017-07-19 2017-07-17 11.435 2,181,369 -23,565 0.07% 24,943,967
2017-07-18 2017-07-14 11.479 2,204,934 -166,047 0.07% 25,311,033
2017-07-17 2017-07-13 11.450 2,370,981 +443,244 0.08% 27,147,164
2017-07-14 2017-07-12 11.258 1,927,737 +29,143 0.06% 21,702,362
2017-07-13 2017-07-11 11.051 1,898,594 -136,904 0.06% 20,982,083
2017-07-12 2017-07-10 10.933 2,035,498 +69,130 0.07% 22,254,793
2017-07-11 2017-07-07 10.919 1,966,368 +297,529 0.06% 21,469,958
2017-07-10 2017-07-06 10.992 1,668,839 +361,915 0.05% 18,344,479
2017-07-07 2017-07-05 10.860 1,306,924 +252,446 0.04% 14,192,628
2017-07-06 2017-07-04 10.815 1,054,478 -228,899 0.03% 11,404,498
2017-07-05 2017-07-03 10.933 1,283,377 +169,788 0.04% 14,031,598
2017-07-04 2017-06-30 10.697 1,113,589 -666,639 0.04% 11,912,355
2017-07-03 2017-06-29 10.638 1,780,228 +709,453 0.06% 18,938,500
2017-06-30 2017-06-28 10.328 1,070,775 +32,523 0.03% 11,059,384
2017-06-29 2017-06-27 10.284 1,038,252 +35,920 0.03% 10,677,516
2017-06-28 2017-06-26 10.314 1,002,332 +620,972 0.03% 10,337,689
2017-06-27 2017-06-23 10.166 381,360 +79,296 0.01% 3,876,940
2017-06-26 2017-06-22 10.225 302,064 -141,350 0.01% 3,088,637
2017-06-23 2017-06-21 10.328 443,414 +88,784 0.01% 4,579,754
2017-06-22 2017-06-20 10.181 354,630 -534,826 0.01% 3,610,433
2017-06-21 2017-06-19 10.033 889,456 +34,565 0.03% 8,924,175
2017-06-20 2017-06-16 9.856 854,891 -264,997 0.03% 8,426,008
2017-06-19 2017-06-15 9.930 1,119,888 -111,150 0.04% 11,120,501
2017-06-16 2017-06-14 10.033 1,231,038 -691,339 0.04% 12,351,368
2017-06-15 2017-06-13 9.901 1,922,377 -23,010 0.06% 19,032,497
2017-06-14 2017-06-12 9.915 1,945,387 +685,199 0.06% 19,289,011
2017-06-13 2017-06-09 10.092 1,260,188 +453,824 0.04% 12,718,214
2017-06-12 2017-06-08 10.240 806,364 +193,421 0.03% 8,257,057
2017-06-09 2017-06-07 10.092 612,943 +202,136 0.02% 6,186,014
2017-06-08 2017-06-06 10.033 410,807 -133,516 0.01% 4,121,748
2017-06-07 2017-06-05 10.078 544,323 +144,359 0.02% 5,485,448
2017-06-06 2017-06-02 10.107 399,964 +139,198 0.01% 4,042,464
2017-06-05 2017-06-01 10.181 260,766 -19,427 0.01% 2,654,818
2017-06-02 2017-05-31 9.989 280,193 -461,719 0.01% 2,798,856
2017-06-01 2017-05-29 9.812 741,912 -380,214 0.02% 7,279,620
2017-05-31 2017-05-26 9.797 1,122,126 -6,100 0.04% 10,993,713
2017-05-29 2017-05-25 9.723 1,128,226 -309,051 0.04% 10,970,242
2017-05-26 2017-05-24 9.664 1,437,277 +660,122 0.05% 13,890,454
2017-05-25 2017-05-23 9.664 777,155 +126,738 0.03% 7,510,755
2017-05-24 2017-05-22 9.812 650,417 +327,217 0.02% 6,381,874
2017-05-23 2017-05-19 9.591 323,200 -212,811 0.01% 3,099,698
2017-05-22 2017-05-18 9.532 536,011 -231,788 0.02% 5,109,059
2017-05-19 2017-05-17 9.635 767,799 -397,836 0.03% 7,397,678
2017-05-18 2017-05-16 9.502 1,165,635 -2,262,511 0.04% 11,076,005
2017-05-17 2017-05-15 9.414 3,428,146 -3,326,425 0.11% 32,271,167
2017-05-16 2017-05-12 9.443 6,754,571 -146,393 0.22% 63,784,099
2017-05-15 2017-05-11 9.844 6,900,964 -201,290 0.23% 67,934,816
2017-05-12 2017-05-10 9.844 7,102,254 -480,648 0.23% 69,916,365
2017-05-11 2017-05-09 9.754 7,582,902 -3,076,005 0.25% 73,965,229
2017-05-10 2017-05-08 9.229 10,658,907 +6,914,312 0.35% 98,370,888
2017-05-09 2017-05-05 9.049 3,744,595 -588,412 0.12% 33,884,491
2017-05-08 2017-05-04 9.139 4,333,007 -39,316 0.14% 39,599,116
2017-05-05 2017-05-02 9.274 4,372,323 +305,365 0.15% 40,548,941
2017-05-04 2017-04-28 9.154 4,066,958 +45,880 0.13% 37,228,739
2017-05-02 2017-04-27 9.169 4,021,078 +1,004,899 0.13% 36,869,098
2017-04-28 2017-04-26 9.409 3,016,179 +278,547 0.10% 28,379,416
2017-04-27 2017-04-25 9.499 2,737,632 +1,434,743 0.09% 26,005,043
2017-04-26 2017-04-24 9.409 1,302,889 +387,998 0.04% 12,258,964
2017-04-25 2017-04-21 9.319 914,891 -319,862 0.03% 8,525,891
2017-04-24 2017-04-20 9.244 1,234,753 +289,329 0.04% 11,414,046
2017-04-21 2017-04-19 9.244 945,424 +22,842 0.03% 8,739,491
2017-04-20 2017-04-18 9.259 922,582 -1,389,020 0.03% 8,542,184
2017-04-19 2017-04-13 9.379 2,311,602 -98,624 0.08% 21,680,629
2017-04-18 2017-04-12 9.394 2,410,226 +471,611 0.08% 22,641,798
2017-04-13 2017-04-11 9.364 1,938,615 -150,727 0.06% 18,153,274
2017-04-12 2017-04-10 9.409 2,089,342 -750,281 0.07% 19,658,749
2017-04-11 2017-04-07 9.319 2,839,623 -163,467 0.09% 26,462,513
2017-04-10 2017-04-06 9.319 3,003,090 +130,541 0.10% 27,985,866
2017-04-07 2017-04-05 8.914 2,872,549 -102,747 0.10% 25,605,467
2017-04-06 2017-04-03 8.869 2,975,296 +243,228 0.10% 26,387,392
2017-04-05 2017-03-31 8.914 2,732,068 -355,180 0.09% 24,353,240
2017-04-03 2017-03-30 8.914 3,087,248 -1,524,728 0.10% 27,519,261
2017-03-31 2017-03-29 8.899 4,611,976 -183,254 0.15% 41,041,246
2017-03-30 2017-03-28 8.854 4,795,230 +743,679 0.16% 42,456,116
2017-03-29 2017-03-27 8.944 4,051,551 +772,333 0.13% 36,236,511
2017-03-28 2017-03-24 9.244 3,279,218 -2,309,883 0.11% 30,313,062
2017-03-27 2017-03-23 9.229 5,589,101 -508,447 0.18% 51,581,727
2017-03-24 2017-03-22 9.214 6,097,548 +1,683,940 0.20% 56,182,674
2017-03-23 2017-03-21 9.454 4,413,608 +204,453 0.15% 41,726,611
2017-03-22 2017-03-20 9.439 4,209,155 -129,152 0.14% 39,730,531
2017-03-21 2017-03-17 9.559 4,338,307 -644,256 0.14% 41,470,428
2017-03-20 2017-03-16 9.424 4,982,563 +671,710 0.16% 46,956,016
2017-03-17 2017-03-15 9.199 4,310,853 -1,919,970 0.14% 39,655,414
2017-03-16 2017-03-14 9.259 6,230,823 -3,828,560 0.21% 57,691,175
2017-03-15 2017-03-13 9.439 10,059,383 +213,241 0.33% 94,951,273
2017-03-14 2017-03-10 9.334 9,846,142 +2,501,586 0.33% 91,904,184
2017-03-13 2017-03-09 9.514 7,344,556 +1,796,212 0.24% 69,876,897
2017-03-10 2017-03-08 10.054 5,548,344 +472,462 0.18% 55,784,942
2017-03-09 2017-03-07 10.324 5,075,882 +960,252 0.17% 52,405,728
2017-03-08 2017-03-06 10.219 4,115,630 +455,270 0.14% 42,059,319
2017-03-07 2017-03-03 10.204 3,660,360 -371,306 0.12% 37,351,798
2017-03-06 2017-03-02 10.189 4,031,666 -856,171 0.13% 41,080,254
2017-03-03 2017-03-01 10.309 4,887,837 -728,465 0.16% 50,390,916
2017-03-02 2017-02-28 10.565 5,616,302 +339,187 0.19% 59,333,766
2017-03-01 2017-02-27 11.105 5,277,115 -15,993 0.17% 58,601,277
2017-02-28 2017-02-24 10.805 5,293,108 +1,583,316 0.18% 57,190,258
2017-02-27 2017-02-23 11.390 3,709,792 +359,178 0.12% 42,254,225
2017-02-24 2017-02-22 11.540 3,350,614 -953,082 0.11% 38,666,026
2017-02-23 2017-02-21 10.880 4,303,696 +29,321 0.14% 46,822,910
2017-02-22 2017-02-20 10.970 4,274,375 -535,250 0.14% 46,888,766
2017-02-21 2017-02-17 10.685 4,809,625 -31,986 0.16% 51,388,982
2017-02-20 2017-02-16 10.625 4,841,611 -423,692 0.16% 51,440,118
2017-02-17 2017-02-15 10.655 5,265,303 +186,586 0.17% 56,099,698
2017-02-16 2017-02-14 10.369 5,078,717 +700,364 0.17% 52,663,639
2017-02-15 2017-02-13 10.475 4,378,353 +355,846 0.14% 45,861,156
2017-02-14 2017-02-10 10.655 4,022,507 +294,540 0.13% 42,858,203
2017-02-13 2017-02-09 10.760 3,727,967 +336,396 0.12% 40,111,603
2017-02-10 2017-02-08 10.955 3,391,571 -533,770 0.11% 37,153,743
2017-02-09 2017-02-07 10.685 3,925,341 +355,847 0.13% 41,940,750
2017-02-08 2017-02-06 10.520 3,569,494 -446,980 0.12% 37,549,441
2017-02-07 2017-02-03 10.520 4,016,474 +331,856 0.13% 42,251,466
2017-02-06 2017-02-02 10.685 3,684,618 +321,195 0.12% 39,368,717
2017-02-03 2017-02-01 10.475 3,363,423 +507,114 0.11% 35,230,249
2017-02-02 2017-01-27 10.520 2,856,309 -299,722 0.09% 30,047,062
2017-02-01 2017-01-25 10.535 3,156,031 +101,437 0.10% 33,247,361
2017-01-26 2017-01-24 10.414 3,054,594 -69,970 0.10% 31,812,058
2017-01-25 2017-01-23 10.024 3,124,564 +439,642 0.10% 31,321,654
2017-01-24 2017-01-20 9.829 2,684,922 +1,247,790 0.09% 26,390,753
2017-01-23 2017-01-19 9.754 1,437,132 +508,124 0.05% 14,018,089
2017-01-20 2017-01-18 9.844 929,008 -229,958 0.03% 9,145,387
2017-01-19 2017-01-17 9.679 1,158,966 -321,861 0.04% 11,217,839
2017-01-18 2017-01-16 9.574 1,480,827 -628,595 0.05% 14,177,636
2017-01-17 2017-01-13 9.754 2,109,422 +361,644 0.07% 20,575,748
2017-01-16 2017-01-12 9.724 1,747,778 -539,901 0.06% 16,995,740
2017-01-13 2017-01-11 9.859 2,287,679 +78,633 0.08% 22,554,814
2017-01-12 2017-01-10 9.814 2,209,046 -696,951 0.07% 21,680,102
2017-01-11 2017-01-09 9.829 2,905,997 -1,183,289 0.10% 28,563,753
2017-01-10 2017-01-06 9.454 4,089,286 -428,067 0.13% 38,660,444
2017-01-09 2017-01-05 9.469 4,517,353 +2,364,621 0.15% 42,775,214
2017-01-06 2017-01-04 9.079 2,152,732 +88,629 0.07% 19,544,481
2017-01-05 2017-01-03 9.109 2,064,103 -122,614 0.07% 18,801,775
2017-01-04 2016-12-30 9.034 2,186,717 -28,654 0.07% 19,754,583
2017-01-03 2016-12-29 8.899 2,215,371 +129,277 0.07% 19,714,237
2016-12-30 2016-12-28 9.034 2,086,094 -97,957 0.07% 18,845,565
2016-12-29 2016-12-23 8.854 2,184,051 +522,441 0.07% 19,337,200
2016-12-28 2016-12-22 8.974 1,661,610 -283,211 0.05% 14,911,079
2016-12-23 2016-12-21 9.034 1,944,821 -18,768 0.06% 17,569,319
2016-12-22 2016-12-20 8.989 1,963,589 +1,000,625 0.06% 17,650,468
2016-12-21 2016-12-19 8.944 962,964 +274,215 0.03% 8,612,617
2016-12-20 2016-12-16 8.884 688,749 -4,685,234 0.02% 6,118,733
2016-12-19 2016-12-15 8.779 5,373,983 -247,226 0.18% 47,177,069
2016-12-16 2016-12-14 8.944 5,621,209 -59,974 0.19% 50,275,315
2016-12-15 2016-12-13 8.914 5,681,183 -387,167 0.19% 50,641,205
2016-12-14 2016-12-12 8.839 6,068,350 +347,850 0.20% 53,637,030
2016-12-13 2016-12-09 9.139 5,720,500 -98,624 0.19% 52,279,339
2016-12-12 2016-12-08 8.989 5,819,124 -958,253 0.19% 52,307,413
2016-12-09 2016-12-07 8.704 6,777,377 -397,828 0.22% 58,988,648
2016-12-08 2016-12-06 8.659 7,175,205 +147,270 0.24% 62,128,223
2016-12-07 2016-12-05 8.524 7,027,935 +1,001,567 0.23% 59,903,869
2016-12-06 2016-12-02 8.704 6,026,368 +1,512,014 0.20% 52,452,047
2016-12-05 2016-12-01 9.004 4,514,354 +802,320 0.15% 40,646,735
2016-12-02 2016-11-30 8.944 3,712,034 +723,687 0.12% 33,199,918
2016-12-01 2016-11-29 9.169 2,988,347 -326,525 0.10% 27,400,030
2016-11-30 2016-11-28 9.154 3,314,872 -33,986 0.11% 30,344,180
2016-11-29 2016-11-25 9.064 3,348,858 +124,613 0.11% 30,353,759
2016-11-28 2016-11-24 9.079 3,224,245 +301,204 0.11% 29,272,662
2016-11-25 2016-11-23 9.184 2,923,041 -78,633 0.10% 26,845,107
2016-11-24 2016-11-22 9.184 3,001,674 -303,869 0.10% 27,567,269
2016-11-23 2016-11-21 8.914 3,305,543 -57,860 0.11% 29,465,110
2016-11-22 2016-11-18 9.004 3,363,403 -5,331 0.11% 30,283,702
2016-11-21 2016-11-17 8.914 3,368,734 +131,276 0.11% 30,028,385
2016-11-18 2016-11-16 9.034 3,237,458 -1,045,895 0.11% 29,246,873
2016-11-17 2016-11-15 8.929 4,283,353 -403,825 0.14% 38,245,438
2016-11-16 2016-11-14 8.554 4,687,178 -219,239 0.15% 40,092,682
2016-11-15 2016-11-11 8.479 4,906,417 +329,858 0.16% 41,599,845
2016-11-14 2016-11-10 8.659 4,576,559 +430,480 0.15% 39,627,227
2016-11-11 2016-11-09 8.554 4,146,079 -102,510 0.14% 35,464,287
2016-11-10 2016-11-08 8.734 4,248,589 +141,272 0.14% 37,106,202
2016-11-09 2016-11-07 8.839 4,107,317 -615,067 0.14% 36,303,820
2016-11-08 2016-11-04 8.524 4,722,384 +147,936 0.16% 40,252,090
2016-11-07 2016-11-03 8.584 4,574,448 +153,933 0.15% 39,265,717
2016-11-04 2016-11-02 8.644 4,420,515 -89,294 0.15% 38,209,746
2016-11-03 2016-11-01 8.854 4,509,809 -402,493 0.15% 39,929,049
2016-11-02 2016-10-31 8.749 4,912,302 -618,998 0.16% 42,976,636
2016-11-01 2016-10-28 8.614 5,531,300 -309,268 0.18% 47,645,063
2016-10-31 2016-10-27 8.614 5,840,568 +161,264 0.19% 50,309,011
2016-10-28 2016-10-26 8.464 5,679,304 +609,850 0.19% 48,067,665
2016-10-27 2016-10-25 8.839 5,069,454 -159,378 0.17% 44,807,972
2016-10-26 2016-10-24 8.854 5,228,832 +4,443,290 0.17% 46,295,151
2016-10-25 2016-10-20 9.079 785,542 -2,031,523 0.03% 7,131,873
2016-10-24 2016-10-19 9.154 2,817,065 +1,021,577 0.09% 25,787,278
2016-10-20 2016-10-18 9.514 1,795,488 +1,118,832 0.06% 17,082,466
2016-10-19 2016-10-17 9.424 676,656 -3,652,955 0.02% 6,376,853
2016-10-18 2016-10-14 9.589 4,329,611 +221,238 0.14% 41,517,246
2016-10-17 2016-10-13 9.424 4,108,373 +1,655,285 0.14% 38,717,590
2016-10-14 2016-10-12 9.814 2,453,088 +1,131,757 0.08% 24,075,188
2016-10-13 2016-10-11 10.369 1,321,331 +43,981 0.04% 13,701,511
2016-10-12 2016-10-07 10.595 1,277,350 +32,653 0.04% 13,532,979
2016-10-11 2016-10-06 10.595 1,244,697 -69,970 0.04% 13,187,035
2016-10-07 2016-10-05 10.445 1,314,667 +575,085 0.04% 13,731,052
2016-10-06 2016-10-04 10.655 739,582 +9,996 0.02% 7,879,950
2016-10-05 2016-10-03 10.640 729,586 +87,962 0.02% 7,762,499
2016-10-04 2016-09-30 10.565 641,624 -318,529 0.02% 6,778,476
2016-10-03 2016-09-29 10.760 960,153 -288,542 0.03% 10,330,906
2016-09-30 2016-09-28 10.219 1,248,695 -43,981 0.04% 12,760,929
2016-09-29 2016-09-27 10.294 1,292,676 +19,991 0.04% 13,307,381
2016-09-28 2016-09-26 10.159 1,272,685 +385,833 0.04% 12,929,698
2016-09-27 2016-09-23 10.580 886,852 +141,939 0.03% 9,382,511
2016-09-26 2016-09-22 10.460 744,913 +465,133 0.02% 7,791,429
2016-09-23 2016-09-21 10.460 279,780 -12,662 0.01% 2,926,363
2016-09-22 2016-09-20 10.445 292,442 -117,949 0.01% 3,054,413
2016-09-21 2016-09-19 10.114 410,391 +38,650 0.01% 4,150,845
2016-09-20 2016-09-15 9.754 371,741 +65,305 0.01% 3,626,040
2016-09-19 2016-09-14 9.784 306,436 +28,655 0.01% 2,998,239
2016-09-15 2016-09-13 9.574 277,781 -35,318 0.01% 2,659,512
2016-09-14 2016-09-12 9.529 313,099 -247,227 0.01% 2,983,556
2016-09-13 2016-09-09 9.874 560,326 -88,961 0.02% 5,532,806
2016-09-12 2016-09-08 9.889 649,287 -149,442 0.02% 6,420,974
2016-09-09 2016-09-07 9.799 798,729 -127,686 0.03% 7,826,930
2016-09-08 2016-09-06 9.829 926,415 -671,043 0.03% 9,105,959
2016-09-07 2016-09-05 9.514 1,597,458 -163,929 0.05% 15,198,387
2016-09-06 2016-09-02 9.229 1,761,387 -137,274 0.06% 16,255,813
2016-09-05 2016-09-01 9.199 1,898,661 -44,648 0.06% 17,465,729
2016-09-02 2016-08-31 9.394 1,943,309 -305,201 0.06% 18,255,553
2016-09-01 2016-08-30 9.529 2,248,510 -767,669 0.07% 21,426,308
2016-08-31 2016-08-29 8.884 3,016,179 -179,922 0.10% 26,795,238
2016-08-30 2016-08-26 9.049 3,196,101 +49,312 0.11% 28,921,220
2016-08-29 2016-08-25 8.689 3,146,789 +133,942 0.10% 27,341,667
2016-08-26 2016-08-24 8.749 3,012,847 +357,179 0.10% 26,358,727
2016-08-25 2016-08-23 8.929 2,655,668 +71,303 0.09% 23,712,074
2016-08-24 2016-08-22 8.914 2,584,365 +224,570 0.09% 23,036,638
2016-08-23 2016-08-19 9.109 2,359,795 +11,328 0.08% 21,495,214
2016-08-22 2016-08-18 9.439 2,348,467 -144,604 0.08% 22,167,357
2016-08-19 2016-08-17 9.229 2,493,071 -147,936 0.08% 23,008,514
2016-08-18 2016-08-16 9.379 2,641,007 -300,537 0.09% 24,770,135
2016-08-17 2016-08-15 9.484 2,941,544 -429,814 0.10% 27,897,882
2016-08-16 2016-08-12 9.619 3,371,358 -206,578 0.11% 32,429,608
2016-08-15 2016-08-11 9.424 3,577,936 +377,171 0.12% 33,718,715
2016-08-12 2016-08-10 9.787 3,200,765 +563,756 0.11% 31,326,228
2016-08-11 2016-08-09 9.925 2,637,009 -178,083 0.09% 26,171,056
2016-08-10 2016-08-08 9.909 2,815,092 -17,028 0.09% 27,895,463
2016-08-09 2016-08-05 9.772 2,832,120 +641,189 0.09% 27,675,018
2016-08-08 2016-08-04 9.695 2,190,931 +838,337 0.07% 21,242,162
2016-08-05 2016-08-03 9.512 1,352,594 +136,228 0.05% 12,866,244
2016-08-04 2016-08-01 9.818 1,216,366 -396,241 0.04% 11,941,848
2016-08-03 2016-07-29 9.131 1,612,607 +396,896 0.05% 14,724,007
2016-08-01 2016-07-28 9.268 1,215,711 +284,245 0.04% 11,267,182
2016-07-29 2016-07-27 9.589 931,466 +291,450 0.03% 8,931,470
2016-07-28 2016-07-26 9.680 640,016 -280,325 0.02% 6,195,500
2016-07-27 2016-07-25 9.482 920,341 -38,641 0.03% 8,726,431
2016-07-26 2016-07-22 9.482 958,982 +478,108 0.03% 9,092,815
2016-07-25 2016-07-21 9.634 480,874 -194,518 0.02% 4,632,943
2016-07-22 2016-07-20 9.726 675,392 -80,287 0.02% 6,568,885
2016-07-21 2016-07-19 9.512 755,679 -8,514 0.03% 7,188,225
2016-07-20 2016-07-18 9.344 764,193 -255,428 0.03% 7,140,864
2016-07-19 2016-07-15 9.222 1,019,621 +51,086 0.03% 9,403,120
2016-07-18 2016-07-14 9.192 968,535 +236,434 0.03% 8,902,420
2016-07-15 2016-07-13 9.192 732,101 -138,193 0.02% 6,729,205
2016-07-14 2016-07-12 9.299 870,294 -587,484 0.03% 8,092,441
2016-07-13 2016-07-11 8.978 1,457,778 +389,691 0.05% 13,087,750
2016-07-12 2016-07-08 8.871 1,068,087 +25,543 0.04% 9,474,996
2016-07-11 2016-07-07 8.810 1,042,544 -13,754 0.03% 9,184,732
2016-07-08 2016-07-06 8.856 1,056,298 +299,964 0.04% 9,354,288
2016-07-07 2016-07-05 8.871 756,334 -72,044 0.03% 6,709,436
2016-07-06 2016-07-04 9.069 828,378 -49,775 0.03% 7,512,964
2016-07-05 2016-06-30 8.779 878,153 -104,136 0.03% 7,709,644
2016-07-04 2016-06-29 8.611 982,289 +39,296 0.03% 8,458,915
2016-06-30 2016-06-28 8.520 942,993 -9,132 0.03% 8,034,132
2016-06-29 2016-06-27 8.489 952,125 -3,036,317 0.03% 8,082,860
2016-06-28 2016-06-24 8.443 3,988,442 -670,662 0.13% 33,676,325
2016-06-27 2016-06-23 8.627 4,659,104 +68,824 0.16% 40,192,696
2016-06-24 2016-06-22 8.718 4,590,280 -2,575,170 0.15% 40,019,492
2016-06-23 2016-06-21 8.382 7,165,450 -586,967 0.24% 60,063,702
2016-06-22 2016-06-20 8.673 7,752,417 +353,152 0.26% 67,232,885
2016-06-21 2016-06-17 8.932 7,399,265 +3,523,595 0.25% 66,090,758
2016-06-20 2016-06-16 8.428 3,875,670 +698,170 0.13% 32,664,962
2016-06-17 2016-06-15 8.398 3,177,500 -31,437 0.11% 26,683,607
2016-06-16 2016-06-14 8.352 3,208,937 +1,263,832 0.11% 26,800,618
2016-06-15 2016-06-13 8.443 1,945,105 +11,134 0.07% 16,423,453
2016-06-14 2016-06-10 8.657 1,933,971 +851,230 0.06% 16,742,847
2016-06-13 2016-06-08 8.352 1,082,741 -775,687 0.04% 9,042,910
2016-06-10 2016-06-07 7.817 1,858,428 +23,578 0.06% 14,528,206
2016-06-08 2016-06-06 7.726 1,834,850 +3,275 0.06% 14,175,793
2016-06-07 2016-06-03 7.741 1,831,575 +41,916 0.06% 14,178,456
2016-06-06 2016-06-02 7.833 1,789,659 +43,226 0.06% 14,017,932
2016-06-03 2016-06-01 7.802 1,746,433 -90,382 0.06% 13,626,023
2016-06-02 2016-05-31 7.848 1,836,815 +261,322 0.06% 14,415,338
2016-06-01 2016-05-30 7.802 1,575,493 -132,483 0.05% 12,292,314
2016-05-31 2016-05-27 7.619 1,707,976 +268,056 0.06% 13,013,035
2016-05-30 2016-05-26 7.558 1,439,920 +58,945 0.05% 10,882,780
2016-05-27 2016-05-25 7.482 1,380,975 +66,804 0.05% 10,331,852
2016-05-26 2016-05-24 7.344 1,314,171 +114,615 0.04% 9,651,465
2016-05-25 2016-05-23 7.420 1,199,556 -17,684 0.04% 8,901,293
2016-05-24 2016-05-20 7.543 1,217,240 -16,373 0.04% 9,181,200
2016-05-23 2016-05-19 7.436 1,233,613 +170,405 0.04% 9,172,848
2016-05-20 2016-05-18 7.497 1,063,208 +7,859 0.04% 7,970,692
2016-05-19 2016-05-17 7.573 1,055,349 -140,158 0.04% 7,992,342
2016-05-18 2016-05-16 7.512 1,195,507 -258,047 0.04% 8,980,769
2016-05-17 2016-05-13 7.420 1,453,554 +436,100 0.05% 10,786,082
2016-05-16 2016-05-12 7.420 1,017,454 -157,186 0.03% 7,550,007
2016-05-13 2016-05-11 7.650 1,174,640 -197,793 0.04% 8,985,429
2016-05-12 2016-05-10 7.767 1,372,433 -85,798 0.05% 10,659,475
2016-05-11 2016-05-09 7.673 1,458,231 +14,270 0.05% 11,189,673
2016-05-10 2016-05-06 7.658 1,443,961 -267,387 0.05% 11,057,697
2016-05-09 2016-05-05 7.829 1,711,348 +280,119 0.06% 13,398,323
2016-05-06 2016-05-04 7.782 1,431,229 +162,984 0.05% 11,138,412
2016-05-05 2016-05-03 7.860 1,268,245 -46,054 0.04% 9,968,703
2016-05-04 2016-04-29 7.922 1,314,299 -31,437 0.04% 10,412,526
2016-05-03 2016-04-28 8.078 1,345,736 -44,375 0.05% 10,871,047
2016-04-29 2016-04-27 8.031 1,390,111 -119,500 0.05% 11,164,604
2016-04-28 2016-04-26 7.954 1,509,611 +109,863 0.05% 12,006,878
2016-04-27 2016-04-25 8.094 1,399,748 +8,994 0.05% 11,329,150
2016-04-26 2016-04-22 7.985 1,390,754 -59,107 0.05% 11,104,827
2016-04-25 2016-04-21 8.187 1,449,861 +46,900 0.05% 11,870,151
2016-04-22 2016-04-20 8.218 1,402,961 -17,826 0.05% 11,529,850
2016-04-21 2016-04-19 8.421 1,420,787 -87,732 0.05% 11,963,834
2016-04-20 2016-04-18 8.374 1,508,519 +277,538 0.05% 12,632,148
2016-04-19 2016-04-15 8.452 1,230,981 -159,976 0.04% 10,403,879
2016-04-18 2016-04-14 8.389 1,390,957 -11,565 0.05% 11,669,348
2016-04-15 2016-04-13 8.374 1,402,522 -140,380 0.05% 11,744,542
2016-04-14 2016-04-12 8.063 1,542,902 +286,061 0.05% 12,439,767
2016-04-13 2016-04-11 7.954 1,256,841 -299,393 0.04% 9,996,440
2016-04-12 2016-04-08 8.016 1,556,234 +125,925 0.05% 12,474,589
2016-04-11 2016-04-07 8.172 1,430,309 -116,566 0.05% 11,687,814
2016-04-08 2016-04-06 8.187 1,546,875 -55,253 0.05% 12,664,414
2016-04-07 2016-04-05 8.063 1,602,128 -131,707 0.05% 12,917,281
2016-04-06 2016-04-01 8.172 1,733,835 -143,914 0.06% 14,168,087
2016-04-05 2016-03-31 8.265 1,877,749 +63,605 0.06% 15,519,445
2016-04-01 2016-03-30 8.234 1,814,144 +59,750 0.06% 14,937,281
2016-03-31 2016-03-29 8.094 1,754,394 -540,385 0.06% 14,199,551
2016-03-30 2016-03-24 8.109 2,294,779 +1,137,179 0.08% 18,608,987
2016-03-29 2016-03-23 8.203 1,157,600 -1,008,299 0.04% 9,495,400
2016-03-24 2016-03-22 8.063 2,165,899 +69,387 0.07% 17,462,728
2016-03-23 2016-03-21 8.249 2,096,512 +708,650 0.07% 17,294,872
2016-03-22 2016-03-18 8.234 1,387,862 +123,972 0.05% 11,427,365
2016-03-21 2016-03-17 8.452 1,263,890 +497,918 0.04% 10,682,016
2016-03-18 2016-03-16 8.265 765,972 -75,812 0.03% 6,330,697
2016-03-17 2016-03-15 8.530 841,784 -287,186 0.03% 7,180,015
2016-03-16 2016-03-14 8.296 1,128,970 -381,012 0.04% 9,365,991
2016-03-15 2016-03-11 8.187 1,509,982 +607,429 0.05% 12,362,367
2016-03-14 2016-03-10 8.016 902,553 -691,303 0.03% 7,234,759
2016-03-11 2016-03-09 8.140 1,593,856 +227,436 0.05% 12,974,628
2016-03-10 2016-03-08 7.985 1,366,420 +598,979 0.05% 10,910,526
2016-03-09 2016-03-07 7.782 767,441 -833,289 0.03% 5,972,541
2016-03-08 2016-03-04 7.907 1,600,730 -2,602,857 0.05% 12,656,859
2016-03-07 2016-03-03 8.047 4,203,587 +886,615 0.14% 33,826,317
2016-03-04 2016-03-02 7.720 3,316,972 +1,464,199 0.11% 25,607,526
2016-03-03 2016-03-01 7.113 1,852,773 +359,143 0.06% 13,179,003
2016-03-02 2016-02-29 7.051 1,493,630 -89,304 0.05% 10,531,382
2016-03-01 2016-02-26 7.160 1,582,934 +11,562 0.05% 11,333,519
2016-02-29 2016-02-25 7.098 1,571,372 -40,482 0.05% 11,152,905
2016-02-26 2016-02-24 7.082 1,611,854 -1,684,183 0.06% 11,415,140
2016-02-25 2016-02-23 6.989 3,296,037 +249,923 0.11% 23,034,700
2016-02-24 2016-02-22 7.051 3,046,114 +324,450 0.10% 21,477,735
2016-02-23 2016-02-19 7.160 2,721,664 +257,375 0.09% 19,486,618
2016-02-22 2016-02-18 7.315 2,464,289 -83,907 0.08% 18,027,422
2016-02-19 2016-02-17 7.191 2,548,196 -148,412 0.09% 18,323,943
2016-02-18 2016-02-16 7.051 2,696,608 +54,610 0.09% 19,013,416
2016-02-17 2016-02-15 6.973 2,641,998 -271,766 0.09% 18,422,757
2016-02-16 2016-02-12 6.553 2,913,764 +156,763 0.10% 19,093,283
2016-02-15 2016-02-11 6.817 2,757,001 -98,941 0.09% 18,795,556
2016-02-12 2016-02-05 7.160 2,855,942 -300,035 0.10% 20,448,024
2016-02-11 2016-02-04 7.066 3,155,977 -94,444 0.11% 22,301,487
2016-02-05 2016-02-03 6.755 3,250,421 -1,927 0.11% 21,957,024
2016-02-04 2016-02-02 6.926 3,252,348 -864,771 0.11% 22,526,886
2016-02-03 2016-02-01 6.833 4,117,119 +1,214,277 0.14% 28,132,095
2016-02-02 2016-01-29 6.771 2,902,842 +499,845 0.10% 19,654,264
2016-02-01 2016-01-28 6.926 2,402,997 +391,267 0.08% 16,643,987
2016-01-29 2016-01-27 6.755 2,011,730 +801,165 0.07% 13,589,502
2016-01-28 2016-01-26 6.817 1,210,565 +496,633 0.04% 8,252,896
2016-01-27 2016-01-25 7.160 713,932 +566,663 0.02% 5,111,623
2016-01-26 2016-01-22 7.004 147,269 -226,473 0.01% 1,031,497
2016-01-25 2016-01-21 6.335 373,742 -1,239,100 0.01% 2,367,612
2016-01-22 2016-01-20 6.335 1,612,842 -757,478 0.05% 10,217,164
2016-01-21 2016-01-19 6.646 2,370,320 -382,783 0.08% 15,753,570
2016-01-20 2016-01-18 6.319 2,753,103 -237,394 0.09% 17,397,732
2016-01-19 2016-01-15 6.288 2,990,497 -131,386 0.10% 18,804,807
2016-01-18 2016-01-14 6.413 3,121,883 -154,194 0.11% 20,019,719
2016-01-15 2016-01-13 6.413 3,276,077 -456,799 0.11% 21,008,520
2016-01-14 2016-01-12 6.273 3,732,876 +569,232 0.13% 23,414,923
2016-01-13 2016-01-11 6.148 3,163,644 -966,281 0.11% 19,450,413
2016-01-12 2016-01-08 6.646 4,129,925 -213,302 0.14% 27,448,219
2016-01-11 2016-01-07 6.459 4,343,227 -104,081 0.15% 28,054,644
2016-01-08 2016-01-06 6.724 4,447,308 -187,602 0.15% 29,903,711
2016-01-07 2016-01-05 6.786 4,634,910 -269,692 0.16% 31,453,714
2016-01-06 2016-01-04 6.724 4,904,602 -167,043 0.17% 32,978,557
2016-01-05 2015-12-31 6.740 5,071,645 -97,773 0.17% 34,180,694
2016-01-04 2015-12-29 6.755 5,169,418 -163,719 0.18% 34,920,103
2015-12-30 2015-12-28 6.817 5,333,137 -118,858 0.18% 36,358,084
2015-12-29 2015-12-24 6.755 5,451,995 -190,173 0.19% 36,828,948
2015-12-28 2015-12-22 6.522 5,642,168 +517,514 0.19% 36,796,302
2015-12-23 2015-12-21 6.615 5,124,654 -336,657 0.17% 33,899,837
2015-12-22 2015-12-18 6.708 5,461,311 +104,563 0.19% 36,636,866
2015-12-21 2015-12-17 6.771 5,356,748 -30,839 0.18% 36,268,919
2015-12-18 2015-12-16 6.662 5,387,587 +94,444 0.18% 35,890,722
2015-12-17 2015-12-15 6.677 5,293,143 +31,481 0.18% 35,343,947
2015-12-16 2015-12-14 6.475 5,261,662 -507,555 0.18% 34,069,080
2015-12-15 2015-12-11 6.926 5,769,217 +476,395 0.20% 39,959,590
2015-12-14 2015-12-10 7.160 5,292,822 -53,401 0.18% 37,895,641
2015-12-11 2015-12-09 7.175 5,346,223 -2,015,249 0.18% 38,361,195
2015-12-10 2015-12-08 6.817 7,361,472 +681,665 0.25% 50,186,038
2015-12-09 2015-12-07 6.817 6,679,807 +209,447 0.23% 45,538,860
2015-12-08 2015-12-04 6.693 6,470,360 +176,680 0.22% 43,305,298
2015-12-07 2015-12-03 6.895 6,293,680 -514,622 0.21% 43,396,281
2015-12-04 2015-12-02 7.004 6,808,302 +450,375 0.23% 47,686,501
2015-12-03 2015-12-01 6.926 6,357,927 +93,801 0.22% 44,037,198
2015-12-02 2015-11-30 6.942 6,264,126 +706,079 0.21% 43,485,000
2015-12-01 2015-11-27 7.129 5,558,047 -37,906 0.19% 39,621,583
2015-11-30 2015-11-26 7.300 5,595,953 -51,397 0.19% 40,849,903
2015-11-27 2015-11-25 7.191 5,647,350 +358,500 0.19% 40,609,797
2015-11-26 2015-11-24 7.378 5,288,850 +118,216 0.18% 39,019,682
2015-11-25 2015-11-23 7.471 5,170,634 +18,631 0.18% 38,630,397
2015-11-24 2015-11-20 7.533 5,152,003 +33,409 0.17% 38,811,962
2015-11-23 2015-11-19 7.533 5,118,594 -45,611 0.17% 38,560,280
2015-11-20 2015-11-18 7.315 5,164,205 -147,769 0.18% 37,778,566
2015-11-19 2015-11-17 7.191 5,311,974 -168,328 0.18% 38,198,125
2015-11-18 2015-11-16 7.331 5,480,302 +136,847 0.19% 40,176,262
2015-11-17 2015-11-13 7.378 5,343,455 -557,668 0.18% 39,422,543
2015-11-16 2015-11-12 7.456 5,901,123 -62,320 0.20% 43,996,113
2015-11-13 2015-11-11 7.269 5,963,443 +274,979 0.20% 43,346,904
2015-11-12 2015-11-10 7.658 5,688,464 -166,401 0.19% 43,561,643
2015-11-11 2015-11-09 7.673 5,854,865 +46,259 0.20% 44,927,054
2015-11-10 2015-11-06 7.642 5,808,606 +145,841 0.20% 44,391,267
2015-11-09 2015-11-05 7.518 5,662,765 +54,611 0.19% 42,571,583
2015-11-06 2015-11-04 7.549 5,608,154 +147,126 0.19% 42,335,608
2015-11-05 2015-11-03 7.565 5,461,028 -243,498 0.19% 41,309,963
2015-11-04 2015-11-02 7.456 5,704,526 -113,718 0.19% 42,530,375
2015-11-03 2015-10-30 7.533 5,818,244 +113,718 0.20% 43,831,005
2015-11-02 2015-10-29 7.378 5,704,526 -95,086 0.19% 42,086,425
2015-10-30 2015-10-28 7.347 5,799,612 +62,320 0.20% 42,607,404
2015-10-29 2015-10-27 7.300 5,737,292 -140,059 0.19% 41,881,664
2015-10-28 2015-10-26 7.378 5,877,351 -86,927 0.20% 43,361,481
2015-10-27 2015-10-23 7.331 5,964,278 -3,514,014 0.20% 43,724,305
2015-10-26 2015-10-22 7.144 9,478,292 -54,996 0.32% 67,715,315
2015-10-23 2015-10-20 7.160 9,533,288 +2,959,623 0.32% 68,256,604
2015-10-22 2015-10-19 7.315 6,573,665 -855,134 0.22% 48,089,422
2015-10-20 2015-10-16 7.300 7,428,799 +1,337,632 0.25% 54,229,498
2015-10-19 2015-10-15 7.004 6,091,167 -2,576,194 0.21% 42,663,566
2015-10-16 2015-10-14 6.973 8,667,361 +348,221 0.29% 60,437,854
2015-10-15 2015-10-13 7.020 8,319,140 +1,419,869 0.28% 58,398,153
2015-10-14 2015-10-12 6.677 6,899,271 +41,761 0.23% 46,068,559
2015-10-13 2015-10-09 6.568 6,857,510 +237,651 0.23% 45,042,557
2015-10-12 2015-10-08 6.615 6,619,859 -35,272 0.22% 43,790,691
2015-10-09 2015-10-07 6.693 6,655,131 -541,435 0.23% 44,541,947
2015-10-08 2015-10-06 6.615 7,196,566 -553,258 0.24% 47,605,636
2015-10-07 2015-10-05 6.568 7,749,824 +132,350 0.26% 50,903,591
2015-10-06 2015-10-02 6.459 7,617,474 +627,698 0.26% 49,204,317
2015-10-05 2015-09-30 6.101 6,989,776 +6,057 0.24% 42,647,488
2015-10-02 2015-09-29 6.117 6,983,719 -199,870 0.24% 42,719,232
2015-09-30 2015-09-25 6.350 7,183,589 +120,786 0.24% 45,619,001
2015-09-29 2015-09-24 6.522 7,062,803 -93,802 0.24% 46,061,200
2015-09-25 2015-09-23 6.257 7,156,605 +261,488 0.24% 44,779,293
2015-09-24 2015-09-22 6.506 6,895,117 -8,353 0.23% 44,860,288
2015-09-23 2015-09-21 6.537 6,903,470 -1,709,456 0.23% 45,129,536
2015-09-22 2015-09-18 6.880 8,612,926 +598,144 0.29% 59,253,924
2015-09-21 2015-09-17 6.911 8,014,782 +651,469 0.27% 55,388,400
2015-09-18 2015-09-16 6.926 7,363,313 +481,213 0.25% 51,000,849
2015-09-17 2015-09-15 6.926 6,882,100 +869,911 0.23% 47,667,802
2015-09-16 2015-09-14 6.989 6,012,189 +417,608 0.20% 42,016,812
2015-09-15 2015-09-11 7.020 5,594,581 +282,689 0.19% 39,272,472
2015-09-14 2015-09-10 7.020 5,311,892 -138,132 0.18% 37,288,071
2015-09-11 2015-09-09 7.160 5,450,024 -318,025 0.18% 39,021,178
2015-09-10 2015-09-08 7.051 5,768,049 +71,957 0.20% 40,669,729
2015-09-09 2015-09-07 6.911 5,696,092 -2,570 0.19% 39,364,442
2015-09-08 2015-09-04 6.880 5,698,662 -2,333,467 0.19% 39,204,805
2015-09-07 2015-09-02 6.817 8,032,129 -155,479 0.27% 54,758,169
2015-09-04 2015-09-01 6.864 8,187,608 +388,697 0.28% 56,200,446
2015-09-02 2015-08-31 6.911 7,798,911 -246,710 0.26% 53,896,563
2015-09-01 2015-08-28 6.942 8,045,621 +483,783 0.27% 55,851,979
2015-08-31 2015-08-27 7.051 7,561,838 +1,545,151 0.26% 53,317,491
2015-08-28 2015-08-26 6.833 6,016,687 +560,907 0.20% 41,111,760
2015-08-27 2015-08-25 6.802 5,455,780 -588,507 0.18% 37,109,271
2015-08-26 2015-08-24 6.755 6,044,287 +361,071 0.20% 40,829,959
2015-08-25 2015-08-21 6.942 5,683,216 -1,502,105 0.19% 39,452,375
2015-08-24 2015-08-20 7.263 7,185,321 -318,668 0.24% 52,190,513
2015-08-21 2015-08-19 7.549 7,503,989 -71,337 0.25% 56,647,279
2015-08-20 2015-08-18 7.486 7,575,326 -471,652 0.26% 56,705,246
2015-08-19 2015-08-17 7.438 8,046,978 +803,952 0.28% 59,852,952
2015-08-18 2015-08-14 7.581 7,243,026 +2,001,257 0.25% 54,907,018
2015-08-17 2015-08-13 7.390 5,241,769 +374,547 0.18% 38,738,581
2015-08-14 2015-08-12 7.168 4,867,222 -273,659 0.17% 34,889,882
2015-08-13 2015-08-11 7.375 5,140,881 -1,979,736 0.18% 37,911,452
2015-08-12 2015-08-10 7.930 7,120,617 +275,550 0.25% 56,463,468
2015-08-11 2015-08-07 7.612 6,845,067 +29,258 0.24% 52,107,334
2015-08-10 2015-08-06 7.644 6,815,809 -238,979 0.23% 52,100,797
2015-08-07 2015-08-05 7.628 7,054,788 -145,026 0.24% 53,815,696
2015-08-06 2015-08-04 7.644 7,199,814 +174,032 0.25% 55,036,173
2015-08-05 2015-08-03 7.486 7,025,782 -561,821 0.24% 52,591,624
2015-08-04 2015-07-31 7.581 7,587,603 -708,739 0.26% 57,519,144
2015-08-03 2015-07-30 7.343 8,296,342 -34,681 0.29% 60,918,269
2015-07-31 2015-07-29 7.422 8,331,023 +687,301 0.29% 61,833,539
2015-07-30 2015-07-28 7.375 7,643,722 +868,268 0.26% 56,368,665
2015-07-29 2015-07-27 7.819 6,775,454 -1,536,148 0.23% 52,974,301
2015-07-28 2015-07-24 8.485 8,311,602 -1,977,407 0.29% 70,520,996
2015-07-27 2015-07-23 8.453 10,289,009 +279,965 0.35% 86,972,243
2015-07-24 2015-07-22 8.405 10,009,044 +361,305 0.34% 84,129,515
2015-07-23 2015-07-21 8.294 9,647,739 -385,897 0.33% 80,021,585
2015-07-22 2015-07-20 8.294 10,033,636 +568,757 0.35% 83,222,344
2015-07-21 2015-07-17 8.231 9,464,879 +1,518,366 0.33% 77,904,463
2015-07-20 2015-07-16 8.041 7,946,513 +439,494 0.27% 63,894,647
2015-07-17 2015-07-15 7.565 7,507,019 +779,992 0.26% 56,789,208
2015-07-16 2015-07-14 8.104 6,727,027 +197,992 0.23% 54,516,000
2015-07-15 2015-07-13 8.231 6,529,035 -8,827 0.22% 53,739,828
2015-07-14 2015-07-10 8.152 6,537,862 -237,718 0.22% 53,294,057
2015-07-13 2015-07-09 8.072 6,775,580 +150,702 0.23% 54,694,565
2015-07-10 2015-07-08 7.406 6,624,878 +1,069,414 0.23% 49,065,325
2015-07-09 2015-07-07 7.708 5,555,464 +116,021 0.19% 42,819,000
2015-07-08 2015-07-06 8.025 5,439,443 +33,419 0.19% 43,650,062
2015-07-07 2015-07-03 8.278 5,406,024 -12,042,889 0.18% 44,753,642
2015-07-06 2015-07-02 8.104 17,448,913 -110,347 0.60% 141,406,441
2015-07-03 2015-06-30 7.834 17,559,260 -1,223,504 0.60% 137,566,622
2015-07-02 2015-06-29 7.708 18,782,764 +765,596 0.64% 144,769,037
2015-06-30 2015-06-26 7.755 18,017,168 -1,103,291 0.61% 139,725,381
2015-06-29 2015-06-25 8.041 19,120,459 -10,993,885 0.65% 153,739,756
2015-06-26 2015-06-24 7.945 30,114,344 +698,650 1.03% 239,271,542
2015-06-25 2015-06-23 7.739 29,415,694 +17,314,295 1.00% 227,655,861
2015-06-24 2015-06-22 8.104 12,101,399 +7,830,180 0.41% 98,070,050
2015-06-23 2015-06-19 7.993 4,271,219 +120,435 0.15% 34,139,904
2015-06-22 2015-06-18 8.263 4,150,784 -950,114 0.14% 34,296,340
2015-06-19 2015-06-17 8.263 5,100,898 +477,327 0.17% 42,146,768
2015-06-18 2015-06-16 8.152 4,623,571 +718,197 0.16% 37,689,516
2015-06-17 2015-06-15 8.405 3,905,374 +684,148 0.13% 32,826,034
2015-06-16 2015-06-12 8.738 3,221,226 +89,538 0.11% 28,148,335
2015-06-15 2015-06-11 8.405 3,131,688 +114,811 0.11% 26,322,933
2015-06-12 2015-06-10 8.405 3,016,877 -531,605 0.10% 25,357,906
2015-06-11 2015-06-09 8.294 3,548,482 -438,863 0.12% 29,432,301
2015-06-10 2015-06-08 8.310 3,987,345 -104,041 0.14% 33,135,614
2015-06-09 2015-06-05 8.548 4,091,386 -4,372,870 0.14% 34,973,503
2015-06-08 2015-06-04 8.802 8,464,256 +620,462 0.29% 74,500,929
2015-06-05 2015-06-03 8.802 7,843,794 -6,610,379 0.27% 69,039,729
2015-06-04 2015-06-02 8.437 14,454,173 -1,054,281 0.49% 121,950,840
2015-06-03 2015-06-01 8.136 15,508,454 -1,078,873 0.53% 126,172,813
2015-06-02 2015-05-29 8.231 16,587,327 +15,753,681 0.57% 136,528,613
2015-06-01 2015-05-28 8.231 833,646 +135,418 0.03% 6,861,656
2015-05-29 2015-05-27 8.136 698,228 -3,758,713 0.02% 5,680,604
2015-05-28 2015-05-26 7.660 4,456,941 -137,460 0.15% 34,140,033
2015-05-27 2015-05-22 7.581 4,594,401 +2,781,990 0.16% 34,828,656
2015-05-26 2015-05-21 7.279 1,812,411 -1,490,622 0.06% 13,193,174
2015-05-22 2015-05-20 7.232 3,303,033 -688,562 0.11% 23,886,783
2015-05-21 2015-05-19 7.559 3,991,595 +436,972 0.14% 30,171,741
2015-05-20 2015-05-18 7.559 3,554,623 +36,368 0.12% 26,868,749
2015-05-19 2015-05-15 7.752 3,518,255 -209,345 0.12% 27,274,289
2015-05-18 2015-05-14 7.285 3,727,600 -573,312 0.13% 27,154,936
2015-05-15 2015-05-13 7.478 4,300,912 +3,184,238 0.15% 32,163,225
2015-05-14 2015-05-12 7.575 1,116,674 +998,953 0.04% 8,458,733
2015-05-13 2015-05-11 7.543 117,721 -421,918 0.00% 887,934
2015-05-12 2015-05-08 7.510 539,639 +406,376 0.02% 4,052,941
2015-05-11 2015-05-07 7.301 133,263 +24,256 0.00% 972,946
2015-05-08 2015-05-06 7.333 109,007 -2,090,975 0.00% 799,368
2015-05-07 2015-05-05 7.768 2,199,982 -1,897,204 0.08% 17,090,203
2015-05-06 2015-05-04 7.784 4,097,186 +1,879,320 0.14% 31,894,358
2015-05-05 2015-04-30 7.108 2,217,866 +1,656,178 0.08% 15,763,583
2015-05-04 2015-04-29 6.672 561,688 +427,750 0.02% 3,747,801
2015-04-30 2015-04-28 6.656 133,938 +46,168 0.00% 891,528
2015-04-29 2015-04-27 6.592 87,770 -344,980 0.00% 578,563
2015-04-28 2015-04-24 6.527 432,750 +157,036 0.01% 2,824,705
2015-04-27 2015-04-23 6.640 275,714 +147,051 0.01% 1,830,784
2015-04-24 2015-04-22 6.705 128,663 +74,456 0.00% 862,637
2015-04-23 2015-04-21 6.640 54,207 -498,590 0.00% 359,943
2015-04-22 2015-04-20 6.640 552,797 +239,252 0.02% 3,670,658
2015-04-21 2015-04-17 6.737 313,545 -57,704 0.01% 2,112,308
2015-04-20 2015-04-16 6.834 371,249 +328,015 0.01% 2,536,952
2015-04-17 2015-04-15 6.737 43,234 -546,995 0.00% 291,261
2015-04-16 2015-04-14 6.672 590,229 -244,216 0.02% 3,938,238
2015-04-15 2015-04-13 6.753 834,445 -96,759 0.03% 5,634,985
2015-04-14 2015-04-10 6.769 931,204 +887,889 0.03% 6,303,404
2015-04-13 2015-04-09 6.882 43,315 -113,545 0.00% 298,090
2015-04-10 2015-04-08 6.608 156,860 -215,303 0.01% 1,036,519
2015-04-09 2015-04-02 6.205 372,163 -904,897 0.01% 2,309,271
2015-04-08 2015-04-01 6.157 1,277,060 -1,202,466 0.04% 7,862,411
2015-04-02 2015-03-31 6.044 2,479,526 +575,173 0.09% 14,985,836
2015-04-01 2015-03-30 6.028 1,904,353 +380,580 0.07% 11,478,896
2015-03-31 2015-03-27 5.979 1,523,773 +265,947 0.05% 9,111,193
2015-03-30 2015-03-26 5.931 1,257,826 +145,810 0.04% 7,460,182
2015-03-27 2015-03-25 5.963 1,112,016 +377,865 0.04% 6,631,226
2015-03-26 2015-03-24 5.850 734,151 +414,474 0.03% 4,295,098
2015-03-25 2015-03-23 5.979 319,677 -496,996 0.01% 1,911,465
2015-03-24 2015-03-20 5.995 816,673 +550,975 0.03% 4,896,347
2015-03-23 2015-03-19 6.028 265,698 -518,711 0.01% 1,601,552
2015-03-20 2015-03-18 6.028 784,409 +406,406 0.03% 4,728,193
2015-03-19 2015-03-17 6.012 378,003 +89,968 0.01% 2,272,402
2015-03-18 2015-03-16 5.979 288,035 -264,319 0.01% 1,722,266
2015-03-17 2015-03-13 6.124 552,354 -295,343 0.02% 3,382,845
2015-03-16 2015-03-12 6.108 847,697 -40,951 0.03% 5,177,986
2015-03-13 2015-03-11 6.076 888,648 -211,314 0.03% 5,399,483
2015-03-12 2015-03-10 6.269 1,099,962 -1,337,108 0.04% 6,896,176
2015-03-11 2015-03-09 6.302 2,437,070 -11,789 0.08% 15,357,687
2015-03-10 2015-03-06 6.318 2,448,859 -393,997 0.08% 15,471,446
2015-03-09 2015-03-05 6.334 2,842,856 -4,963 0.10% 18,006,465
2015-03-06 2015-03-04 6.366 2,847,819 -1,016,326 0.10% 18,129,696
2015-03-05 2015-03-03 6.447 3,864,145 +859,602 0.13% 24,911,189
2015-03-04 2015-03-02 6.511 3,004,543 -259,122 0.10% 19,563,243
2015-03-03 2015-02-27 6.447 3,263,665 +215,733 0.11% 21,040,043
2015-03-02 2015-02-26 6.479 3,047,932 -155,117 0.11% 19,747,512
2015-02-27 2015-02-25 6.576 3,203,049 -176,212 0.11% 21,062,252
2015-02-26 2015-02-24 6.592 3,379,261 -25,564 0.12% 22,275,430
2015-02-25 2015-02-23 6.624 3,404,825 -437,684 0.12% 22,553,693
2015-02-24 2015-02-18 6.656 3,842,509 -322,885 0.13% 25,576,788
2015-02-23 2015-02-16 6.672 4,165,394 -144,568 0.14% 27,793,131
2015-02-17 2015-02-13 6.672 4,309,962 -221,197 0.15% 28,757,745
2015-02-16 2015-02-12 6.672 4,531,159 -52,740 0.16% 30,233,658
2015-02-13 2015-02-11 6.672 4,583,899 +31,024 0.16% 30,585,560
2015-02-12 2015-02-10 6.624 4,552,875 +94,931 0.16% 30,158,421
2015-02-11 2015-02-09 6.624 4,457,944 +27,301 0.15% 29,529,594
2015-02-10 2015-02-06 6.689 4,430,643 -94,311 0.15% 29,634,384
2015-02-09 2015-02-05 6.672 4,524,954 +36,509 0.16% 30,192,256
2015-02-06 2015-02-04 6.608 4,488,445 +117,269 0.15% 29,659,295
2015-02-05 2015-02-03 6.705 4,371,176 -54,602 0.15% 29,307,089
2015-02-04 2015-02-02 6.576 4,425,778 +202,000 0.15% 29,102,536
2015-02-03 2015-01-30 6.576 4,223,778 +120,370 0.15% 27,774,247
2015-02-02 2015-01-29 6.592 4,103,408 +29,783 0.14% 27,048,866
2015-01-30 2015-01-28 6.656 4,073,625 -192,345 0.14% 27,115,159
2015-01-29 2015-01-27 6.592 4,265,970 +111,064 0.15% 28,120,443
2015-01-28 2015-01-26 6.656 4,154,906 +21,716 0.14% 27,656,187
2015-01-27 2015-01-23 6.689 4,133,190 -385,931 0.14% 27,644,868
2015-01-26 2015-01-22 6.560 4,519,121 +277,970 0.16% 29,643,497
2015-01-23 2015-01-21 6.592 4,241,151 -451,080 0.15% 27,956,841
2015-01-22 2015-01-20 6.527 4,692,231 -201,652 0.16% 30,627,776
2015-01-21 2015-01-19 6.560 4,893,883 -61,426 0.17% 32,101,775
2015-01-20 2015-01-16 6.576 4,955,309 -78,800 0.17% 32,584,567
2015-01-19 2015-01-15 6.527 5,034,109 +189,863 0.17% 32,859,329
2015-01-16 2015-01-14 6.527 4,844,246 +711,676 0.17% 31,620,029
2015-01-15 2015-01-13 6.624 4,132,570 -50,595 0.14% 27,374,304
2015-01-14 2015-01-12 6.672 4,183,165 +283,926 0.14% 27,911,706
2015-01-13 2015-01-09 6.721 3,899,239 -78,179 0.13% 26,205,772
2015-01-12 2015-01-08 6.801 3,977,418 -284,174 0.14% 27,051,711
2015-01-09 2015-01-07 6.850 4,261,592 -45,294 0.15% 29,190,521
2015-01-08 2015-01-06 6.930 4,306,886 +31,644 0.15% 29,847,838
2015-01-07 2015-01-05 7.059 4,275,242 -350,466 0.15% 30,179,766
2015-01-06 2015-01-02 7.075 4,625,708 +238,880 0.16% 32,728,326
2015-01-05 2014-12-31 6.995 4,386,828 -20,600 0.15% 30,684,665
2015-01-02 2014-12-29 7.108 4,407,428 -374,018 0.15% 31,325,995
2014-12-30 2014-12-24 7.124 4,781,446 -265,594 0.17% 34,061,406
2014-12-29 2014-12-22 7.027 5,047,040 -118,510 0.17% 35,465,353
2014-12-23 2014-12-19 6.979 5,165,550 +25,439 0.18% 36,048,361
2014-12-22 2014-12-18 6.995 5,140,111 -353,045 0.18% 35,953,674
2014-12-19 2014-12-17 6.946 5,493,156 +523,329 0.19% 38,157,530
2014-12-18 2014-12-16 7.011 4,969,827 +1,120,527 0.17% 34,842,682
2014-12-17 2014-12-15 7.091 3,849,300 -1,969,239 0.13% 27,297,036
2014-12-16 2014-12-12 7.027 5,818,539 -578,276 0.20% 40,886,647
2014-12-15 2014-12-11 6.882 6,396,815 +106,720 0.22% 44,022,299
2014-12-12 2014-12-10 6.817 6,290,095 -385,672 0.22% 42,882,355
2014-12-11 2014-12-09 6.576 6,675,767 -126,576 0.23% 43,897,763
2014-12-10 2014-12-08 6.705 6,802,343 +205,375 0.23% 45,607,147
2014-12-09 2014-12-05 6.689 6,596,968 +691,473 0.23% 44,123,863
2014-12-08 2014-12-04 6.753 5,905,495 +353,046 0.20% 39,879,654
2014-12-05 2014-12-03 6.834 5,552,449 +304,377 0.19% 37,942,984
2014-12-04 2014-12-02 6.979 5,248,072 -10,548 0.18% 36,624,249
2014-12-03 2014-12-01 6.914 5,258,620 -76,938 0.18% 36,358,850
2014-12-02 2014-11-28 6.962 5,335,558 -105,479 0.18% 37,148,788
2014-12-01 2014-11-27 7.011 5,441,037 +158,219 0.19% 38,146,262
2014-11-28 2014-11-26 7.043 5,282,818 -502,579 0.18% 37,207,299
2014-11-27 2014-11-25 6.850 5,785,397 -416,333 0.20% 39,628,091
2014-11-26 2014-11-24 6.817 6,201,730 -971,652 0.21% 42,279,931
2014-11-25 2014-11-21 6.527 7,173,382 +11,168 0.25% 46,823,086
2014-11-24 2014-11-20 6.527 7,162,214 -1,730,325 0.25% 46,750,189
2014-11-21 2014-11-19 6.527 8,892,539 +29,782 0.31% 58,044,604
2014-11-20 2014-11-18 6.543 8,862,757 +985,303 0.31% 57,993,047
2014-11-19 2014-11-17 6.527 7,877,454 +223,368 0.27% 51,418,802
2014-11-18 2014-11-14 6.576 7,654,086 +1,586,535 0.26% 50,330,883
2014-11-17 2014-11-13 6.592 6,067,551 +1,059,138 0.21% 39,996,114
2014-11-14 2014-11-12 6.576 5,008,413 +1,153,449 0.17% 32,933,763
2014-11-13 2014-11-11 7.108 3,854,964 -24,819 0.13% 27,399,332
2014-11-12 2014-11-10 6.946 3,879,783 +789,855 0.13% 26,950,434
2014-11-11 2014-11-07 7.091 3,089,928 +367,937 0.11% 21,912,004
2014-11-10 2014-11-06 6.914 2,721,991 +98,654 0.09% 18,820,234
2014-11-07 2014-11-05 6.946 2,623,337 -6,825 0.09% 18,222,687
2014-11-06 2014-11-04 6.914 2,630,162 -21,716 0.09% 18,185,316
2014-11-05 2014-11-03 6.866 2,651,878 -135,262 0.09% 18,207,243
2014-11-04 2014-10-31 6.866 2,787,140 +124,093 0.10% 19,135,924
2014-11-03 2014-10-30 6.801 2,663,047 -208,296 0.09% 18,112,247
2014-10-31 2014-10-29 6.850 2,871,343 +205,815 0.10% 19,667,767
2014-10-30 2014-10-28 6.817 2,665,528 +1,226,664 0.09% 18,172,081
2014-10-29 2014-10-27 6.769 1,438,864 +290,999 0.05% 9,739,801
2014-10-28 2014-10-24 6.801 1,147,865 -638,377 0.04% 7,807,002
2014-10-27 2014-10-23 6.801 1,786,242 +1,785,681 0.06% 12,148,812
2014-10-23 2014-10-21 6.946 561 -310 0.00% 3,897
2014-10-21 2014-10-17 6.882 871 -140,226 0.00% 5,994
2014-10-20 2014-10-16 6.721 141,097 +140,226 0.00% 948,276
2014-10-17 2014-10-15 6.689 871 -621 0.00% 5,826
2014-10-16 2014-10-14 6.737 1,492 -142,205 0.00% 10,051
2014-10-15 2014-10-13 6.753 143,697 +95,552 0.00% 970,382
2014-10-14 2014-10-10 6.721 48,145 -93,575 0.00% 323,570
2014-10-13 2014-10-09 6.834 141,720 -10,663 0.00% 968,452
2014-10-10 2014-10-08 6.705 152,383 +120,929 0.01% 1,021,671
2014-10-09 2014-10-07 6.705 31,454 -178,819 0.00% 210,887
2014-10-08 2014-10-06 6.737 210,273 -1,078,983 0.01% 1,416,579
2014-10-07 2014-10-03 6.592 1,289,256 -105,280 0.04% 8,498,524
2014-10-06 2014-09-30 6.350 1,394,536 -9,528 0.05% 8,855,376
2014-10-03 2014-09-29 6.608 1,404,064 +255,136 0.05% 9,277,945
2014-09-30 2014-09-26 6.608 1,148,928 +22,337 0.04% 7,592,027
2014-09-29 2014-09-25 6.576 1,126,591 +164,432 0.04% 7,408,111
2014-09-26 2014-09-24 6.543 962,159 -246,946 0.03% 6,295,844
2014-09-25 2014-09-23 6.753 1,209,105 +464,109 0.04% 8,165,055
2014-09-24 2014-09-22 6.882 744,996 +47,156 0.03% 5,126,995
2014-09-23 2014-09-19 6.898 697,840 +153,876 0.02% 4,813,718
2014-09-22 2014-09-18 6.962 543,964 +58,300 0.02% 3,787,346
2014-09-19 2014-09-17 7.220 485,664 +103,642 0.02% 3,506,671
2014-09-18 2014-09-16 7.172 382,022 +193,585 0.01% 2,739,867
2014-09-17 2014-09-15 7.253 188,437 -49,637 0.01% 1,366,658
2014-09-16 2014-09-12 7.365 238,074 +21,716 0.01% 1,753,514
2014-09-15 2014-09-11 7.430 216,358 +94,311 0.01% 1,607,515
2014-09-12 2014-09-10 7.559 122,047 +44,674 0.00% 922,531
2014-09-11 2014-09-08 7.656 77,373 -4,300 0.00% 592,331
2014-09-10 2014-09-05 7.752 81,673 +58,324 0.00% 633,147
2014-09-08 2014-09-04 7.768 23,349 -93,070 0.00% 181,383
2014-09-05 2014-09-03 7.784 116,419 -400,201 0.00% 906,258
2014-09-04 2014-09-02 7.398 516,620 -72,595 0.02% 3,821,774
2014-09-03 2014-09-01 7.253 589,215 +137,744 0.02% 4,273,339
2014-09-02 2014-08-29 7.349 451,471 +130,918 0.02% 3,317,995
2014-09-01 2014-08-28 7.349 320,553 -91,208 0.01% 2,355,840
2014-08-29 2014-08-27 7.543 411,761 -199,170 0.01% 3,105,790
2014-08-28 2014-08-26 7.382 610,931 -26,060 0.02% 4,509,607
2014-08-27 2014-08-25 7.285 636,991 -95,347 0.02% 4,640,372
2014-08-26 2014-08-22 7.285 732,338 +426,261 0.03% 5,334,959
2014-08-25 2014-08-21 7.494 306,077 +117,889 0.01% 2,293,848
2014-08-22 2014-08-20 7.656 188,188 -58,324 0.01% 1,440,677
2014-08-21 2014-08-19 7.720 246,512 -329,468 0.01% 1,903,069
2014-08-20 2014-08-18 7.607 575,980 -140,226 0.02% 4,381,577
2014-08-19 2014-08-15 7.527 716,206 +288,517 0.02% 5,390,585
2014-08-18 2014-08-14 7.736 427,689 +224,299 0.01% 3,308,647
2014-08-15 2014-08-13 8.058 203,390 +148,912 0.01% 1,639,006
2014-08-14 2014-08-12 7.992 54,478 -199,170 0.00% 435,404
2014-08-13 2014-08-11 7.878 253,648 -120,186 0.01% 1,998,210
2014-08-12 2014-08-08 7.714 373,834 +202,518 0.01% 2,883,922
2014-08-11 2014-08-07 7.616 171,316 +76,480 0.01% 1,304,808
2014-08-08 2014-08-06 7.747 94,836 -1,418,855 0.00% 734,707
2014-08-07 2014-08-05 7.763 1,513,691 +1,450,059 0.05% 11,751,506
2014-08-06 2014-08-04 7.813 63,632 -347,359 0.00% 497,126
2014-08-05 2014-08-01 7.486 410,991 +339,570 0.01% 3,076,525
2014-08-04 2014-07-31 7.714 71,421 +64,244 0.00% 550,973
2014-08-01 2014-07-30 7.665 7,177 -129,099 0.00% 55,015
2014-07-31 2014-07-29 7.142 136,276 -176,209 0.00% 973,338
2014-07-30 2014-07-28 7.028 312,485 -266,150 0.01% 2,196,142
2014-07-29 2014-07-25 6.816 578,635 -58,125 0.02% 3,943,696
2014-07-28 2014-07-24 6.914 636,760 -302,249 0.02% 4,402,292
2014-07-25 2014-07-23 6.668 939,009 +403,202 0.03% 6,261,705
2014-07-24 2014-07-22 6.472 535,807 +246,572 0.02% 3,467,898
2014-07-23 2014-07-21 6.538 289,235 -223,933 0.01% 1,890,922
2014-07-22 2014-07-18 6.570 513,168 +18,967 0.02% 3,371,695
2014-07-21 2014-07-17 6.619 494,201 +9,789 0.02% 3,271,307
2014-07-18 2014-07-16 6.652 484,412 -14,684 0.02% 3,222,345
2014-07-17 2014-07-15 6.652 499,096 +612 0.02% 3,320,024
2014-07-16 2014-07-14 6.554 498,484 -30,592 0.02% 3,267,069
2014-07-15 2014-07-11 6.570 529,076 +113,190 0.02% 3,476,217
2014-07-14 2014-07-10 6.636 415,886 +59,795 0.01% 2,759,707
2014-07-11 2014-07-09 6.685 356,091 +78,315 0.01% 2,380,384
2014-07-10 2014-07-08 6.783 277,776 +95,838 0.01% 1,884,107
2014-07-09 2014-07-07 6.881 181,938 +42,217 0.01% 1,251,896
2014-07-08 2014-07-04 7.012 139,721 -80,009 0.00% 979,674
2014-07-07 2014-07-03 6.979 219,730 -200,237 0.01% 1,533,486
2014-07-04 2014-07-02 6.897 419,967 +77,948 0.01% 2,896,612
2014-07-03 2014-06-30 6.734 342,019 +154,796 0.01% 2,303,086
2014-07-02 2014-06-27 6.799 187,223 -276,552 0.01% 1,272,961
2014-06-30 2014-06-26 6.783 463,775 +302,249 0.02% 3,145,706
2014-06-27 2014-06-25 6.995 161,526 -22,638 0.01% 1,129,923
2014-06-26 2014-06-24 6.995 184,164 +179,881 0.01% 1,288,283
2014-06-25 2014-06-23 7.044 4,283 +4,282 0.00% 30,171
2014-06-23 2014-06-19 7.191 1 -69,137 0.00% 7
2014-06-19 2014-06-17 7.077 69,138 -190,282 0.00% 489,291
2014-06-18 2014-06-16 7.061 259,420 +259,419 0.01% 1,831,681
2014-06-17 2014-06-13 6.979 1 -14,698 0.00% 7
2014-06-16 2014-06-12 6.930 14,699 -143,782 0.00% 101,863
2014-06-13 2014-06-11 6.881 158,481 -269,821 0.01% 1,090,491
2014-06-12 2014-06-10 6.914 428,302 -59,414 0.01% 2,961,101
2014-06-11 2014-06-09 6.505 487,716 -319,380 0.02% 3,172,581
2014-06-10 2014-06-06 6.489 807,096 +277,163 0.03% 5,236,950
2014-06-09 2014-06-05 6.456 529,933 -51,013 0.02% 3,421,218
2014-06-06 2014-06-04 6.358 580,946 -369,932 0.02% 3,693,585
2014-06-05 2014-06-03 6.423 950,878 -957,449 0.03% 6,107,733
2014-06-04 2014-05-30 6.309 1,908,327 +1,559,578 0.07% 12,039,343
2014-06-03 2014-05-29 6.619 348,749 +123,592 0.01% 2,308,504
2014-05-30 2014-05-28 6.652 225,157 +4,282 0.01% 1,497,761
2014-05-29 2014-05-27 6.685 220,875 -80,762 0.01% 1,476,497
2014-05-28 2014-05-26 6.750 301,637 -66,079 0.01% 2,036,092
2014-05-27 2014-05-23 6.603 367,716 +59,960 0.01% 2,428,044
2014-05-26 2014-05-22 6.472 307,756 +25,698 0.01% 1,991,886
2014-05-23 2014-05-21 6.391 282,058 -97,895 0.01% 1,802,511
2014-05-22 2014-05-20 6.472 379,953 -189,303 0.01% 2,459,166
2014-05-21 2014-05-19 6.652 569,256 -72,197 0.02% 3,786,733
2014-05-20 2014-05-16 6.725 641,453 +212,920 0.02% 4,313,483
2014-05-19 2014-05-15 6.874 428,533 -81,773 0.01% 2,945,888
2014-05-16 2014-05-14 7.124 510,306 -513,430 0.02% 3,635,434
2014-05-15 2014-05-13 7.024 1,023,736 +579,155 0.04% 7,190,884
2014-05-14 2014-05-12 6.874 444,581 +78,463 0.02% 3,056,207
2014-05-13 2014-05-09 6.991 366,118 +111,145 0.01% 2,559,483
2014-05-12 2014-05-08 7.057 254,973 -25,834 0.01% 1,799,459
2014-05-09 2014-05-07 7.124 280,807 +29,439 0.01% 2,000,477
2014-05-08 2014-05-05 7.191 251,368 -158,607 0.01% 1,807,489
2014-05-07 2014-05-02 7.157 409,975 +55,272 0.01% 2,934,322
2014-05-05 2014-04-30 7.008 354,703 +83,509 0.01% 2,485,586
2014-05-02 2014-04-29 7.057 271,194 -109,782 0.01% 1,913,938
2014-04-30 2014-04-28 6.908 380,976 +47,462 0.01% 2,631,647
2014-04-29 2014-04-25 6.924 333,514 -121,358 0.01% 2,309,347
2014-04-28 2014-04-24 7.074 454,872 -188,646 0.02% 3,217,807
2014-04-25 2014-04-23 7.074 643,518 -53,470 0.02% 4,552,307
2014-04-24 2014-04-22 7.091 696,988 -70,892 0.02% 4,942,160
2014-04-23 2014-04-17 7.091 767,880 +42,655 0.03% 5,444,836
2014-04-22 2014-04-16 7.141 725,225 +29,439 0.03% 5,178,595
2014-04-17 2014-04-15 7.274 695,786 -129,169 0.02% 5,061,031
2014-04-16 2014-04-14 7.207 824,955 +192,251 0.03% 5,945,659
2014-04-15 2014-04-11 7.324 632,704 +72,695 0.02% 4,633,777
2014-04-14 2014-04-10 7.390 560,009 +5,846 0.02% 4,138,661
2014-04-11 2014-04-09 7.457 554,163 -36,047 0.02% 4,132,353
2014-04-10 2014-04-08 7.324 590,210 +121,959 0.02% 4,322,561
2014-04-09 2014-04-07 7.490 468,251 +174,828 0.02% 3,507,301
2014-04-08 2014-04-04 7.440 293,423 -153,801 0.01% 2,183,150
2014-04-07 2014-04-03 7.524 447,224 +305,198 0.02% 3,364,693
2014-04-04 2014-04-02 7.673 142,026 -202,224 0.01% 1,089,810
2014-04-03 2014-04-01 7.623 344,250 +316,613 0.01% 2,624,347
2014-04-02 2014-03-31 8.023 27,637 -569,543 0.00% 221,728
2014-04-01 2014-03-28 7.890 597,180 +209,073 0.02% 4,711,568
2014-03-31 2014-03-27 7.623 388,107 +312,408 0.01% 2,958,686
2014-03-28 2014-03-26 7.374 75,699 -234,907 0.00% 558,182
2014-03-27 2014-03-25 7.008 310,606 +122,560 0.01% 2,176,576
2014-03-26 2014-03-24 7.191 188,046 -14,419 0.01% 1,352,165
2014-03-25 2014-03-21 7.157 202,465 -161,010 0.01% 1,449,106
2014-03-24 2014-03-20 6.908 363,475 -175,068 0.01% 2,510,756
2014-03-21 2014-03-19 7.157 538,543 +374,288 0.02% 3,854,524
2014-03-20 2014-03-18 7.340 164,255 -433,766 0.01% 1,205,699
2014-03-19 2014-03-17 7.074 598,021 +168,220 0.02% 4,230,457
2014-03-18 2014-03-14 7.257 429,801 +119,796 0.02% 3,119,147
2014-03-17 2014-03-13 7.573 310,005 +182,638 0.01% 2,347,805
2014-03-14 2014-03-12 7.740 127,367 +127,366 0.00% 985,807
2014-03-13 2014-03-11 7.973 1 -7,810 0.00% 8
2014-03-12 2014-03-10 7.790 7,811 -32,442 0.00% 60,846
2014-03-11 2014-03-07 7.806 40,253 -24,031 0.00% 314,234
2014-03-10 2014-03-06 7.840 64,284 -250,605 0.00% 503,971
2014-03-07 2014-03-05 7.973 314,889 +204,722 0.01% 2,510,585
2014-03-06 2014-03-04 7.740 110,167 -213,278 0.00% 852,681
2014-03-05 2014-03-03 7.690 323,445 -227,192 0.01% 2,487,278
2014-03-04 2014-02-28 7.723 550,637 -47,462 0.02% 4,252,705
2014-03-03 2014-02-27 7.873 598,099 -955,006 0.02% 4,708,863
2014-02-28 2014-02-26 8.023 1,553,105 +1,150,501 0.06% 12,460,335
2014-02-27 2014-02-25 8.056 402,604 -18,023 0.01% 3,243,436
2014-02-26 2014-02-24 8.139 420,627 -1,026,740 0.01% 3,423,638
2014-02-25 2014-02-21 8.273 1,447,367 +361,210 0.05% 11,973,384
2014-02-24 2014-02-20 8.239 1,086,157 +1,002,948 0.04% 8,949,106
2014-02-21 2014-02-19 8.339 83,209 +25,233 0.00% 693,889
2014-02-20 2014-02-18 8.389 57,976 -43,257 0.00% 486,363
2014-02-19 2014-02-17 8.372 101,233 +9,012 0.00% 847,563
2014-02-18 2014-02-14 8.356 92,221 +84,110 0.00% 770,576
2014-02-17 2014-02-13 8.389 8,111 -159,809 0.00% 68,044
2014-02-14 2014-02-12 8.406 167,920 +64,885 0.01% 1,411,483
2014-02-13 2014-02-11 8.339 103,035 -49,539 0.00% 859,220
2014-02-12 2014-02-10 8.339 152,574 +45,059 0.01% 1,272,331
2014-02-11 2014-02-07 8.506 107,515 -31,241 0.00% 914,475
2014-02-10 2014-02-06 8.472 138,756 -41,454 0.00% 1,175,578
2014-02-07 2014-02-05 8.472 180,210 +41,454 0.01% 1,526,787
2014-02-06 2014-02-04 8.472 138,756 -213,001 0.00% 1,175,578
2014-02-05 2014-01-30 8.672 351,757 -43,256 0.01% 3,050,439
2014-02-04 2014-01-28 8.472 395,013 +89,895 0.01% 3,346,656
2014-01-29 2014-01-27 8.655 305,118 -49,865 0.01% 2,640,907
2014-01-28 2014-01-24 8.888 354,983 -124,362 0.01% 3,155,228
2014-01-27 2014-01-23 8.772 479,345 +83,428 0.02% 4,204,755
2014-01-24 2014-01-22 8.772 395,917 -355,063 0.01% 3,472,935
2014-01-23 2014-01-21 8.472 750,980 +40,947 0.03% 6,362,503
2014-01-22 2014-01-20 8.439 710,033 -40,253 0.03% 5,991,953
2014-01-21 2014-01-17 8.406 750,286 +28,237 0.03% 6,306,670
2014-01-20 2014-01-16 8.472 722,049 +16,822 0.03% 6,117,392
2014-01-17 2014-01-15 8.306 705,227 +245,987 0.02% 5,857,487
2014-01-16 2014-01-14 8.289 459,240 +73,897 0.02% 3,806,720
2014-01-15 2014-01-13 8.506 385,343 -19,826 0.01% 3,277,557
2014-01-14 2014-01-10 8.456 405,169 -6,008 0.01% 3,425,956
2014-01-13 2014-01-09 8.539 411,177 -89,276 0.01% 3,510,978
2014-01-10 2014-01-08 8.489 500,453 +38,450 0.02% 4,248,302
2014-01-09 2014-01-07 8.605 462,003 +85,912 0.02% 3,975,733
2014-01-08 2014-01-06 8.555 376,091 -17,527 0.01% 3,217,644
2014-01-07 2014-01-03 8.506 393,618 -256,534 0.01% 3,347,940
2014-01-06 2014-01-02 8.506 650,152 +306,399 0.02% 5,529,905
2014-01-03 2013-12-31 8.506 343,753 -206,669 0.01% 2,923,811
2014-01-02 2013-12-27 8.855 550,422 -56,474 0.02% 4,874,042
2013-12-30 2013-12-24 8.755 606,896 +9,012 0.02% 5,313,515
2013-12-27 2013-12-20 8.555 597,884 +109,342 0.02% 5,115,192
2013-12-23 2013-12-19 8.722 488,542 -118,955 0.02% 4,261,035
2013-12-20 2013-12-18 8.822 607,497 -126,164 0.02% 5,359,224
2013-12-19 2013-12-17 9.155 733,661 -100,331 0.03% 6,716,453
2013-12-18 2013-12-16 9.205 833,992 +47,462 0.03% 7,676,600
2013-12-17 2013-12-13 9.271 786,530 +67,287 0.03% 7,292,096
2013-12-16 2013-12-12 9.238 719,243 +29,439 0.03% 6,644,319
2013-12-13 2013-12-11 9.421 689,804 +130,971 0.02% 6,498,663
2013-12-12 2013-12-10 9.421 558,833 +52,869 0.02% 5,264,781
2013-12-11 2013-12-09 9.454 505,964 -453,592 0.02% 4,783,545
2013-12-10 2013-12-06 9.454 959,556 +170,022 0.03% 9,071,948
2013-12-09 2013-12-05 9.438 789,534 +20,402 0.03% 7,451,364
2013-12-06 2013-12-04 9.538 769,132 +164,014 0.03% 7,335,629
2013-12-05 2013-12-03 9.488 605,118 +82,908 0.02% 5,741,122
2013-12-04 2013-12-02 9.504 522,210 +52,869 0.02% 4,963,216
2013-12-03 2013-11-29 9.471 469,341 +34,245 0.02% 4,445,111
2013-12-02 2013-11-28 9.288 435,096 +21,203 0.02% 4,041,115
2013-11-29 2013-11-27 9.105 413,893 -141,785 0.01% 3,768,402
2013-11-28 2013-11-26 9.155 555,678 +138,781 0.02% 5,087,071
2013-11-27 2013-11-25 9.105 416,897 -5,407 0.01% 3,795,753
2013-11-26 2013-11-22 9.271 422,304 +13,818 0.01% 3,915,275
2013-11-25 2013-11-21 9.271 408,486 -12,617 0.01% 3,787,165
2013-11-22 2013-11-20 9.388 421,103 +6,609 0.01% 3,953,205
2013-11-21 2013-11-19 9.621 414,494 -215,616 0.01% 3,987,750
2013-11-20 2013-11-18 9.488 630,110 -34,846 0.02% 5,978,237
2013-11-19 2013-11-15 9.404 664,956 +1,202 0.02% 6,253,501
2013-11-18 2013-11-14 9.338 663,754 +40,853 0.02% 6,198,004
2013-11-15 2013-11-13 9.038 622,901 -39,051 0.02% 5,629,901
2013-11-14 2013-11-12 9.022 661,952 +103,335 0.02% 5,971,833
2013-11-13 2013-11-11 8.988 558,617 +210,875 0.02% 5,020,995
2013-11-12 2013-11-08 9.171 347,742 -34,245 0.01% 3,189,265
2013-11-11 2013-11-07 9.255 381,987 +100,331 0.01% 3,535,129
2013-11-08 2013-11-06 9.338 281,656 +44,458 0.01% 2,630,048
2013-11-07 2013-11-05 9.438 237,198 -6,608 0.01% 2,238,597
2013-11-06 2013-11-04 9.354 243,806 +107,540 0.01% 2,280,671
2013-11-05 2013-11-01 9.155 136,266 -6,609 0.00% 1,247,476
2013-11-04 2013-10-31 9.255 142,875 -107,120 0.01% 1,322,248
2013-11-01 2013-10-30 9.321 249,995 +122,027 0.01% 2,330,243
2013-10-31 2013-10-29 8.955 127,968 +76,180 0.00% 1,145,950
2013-10-30 2013-10-28 8.838 51,788 -218,565 0.00% 457,726
2013-10-29 2013-10-25 9.022 270,353 -105,506 0.01% 2,439,003
2013-10-28 2013-10-24 8.972 375,859 +315,780 0.01% 3,372,062
2013-10-25 2013-10-23 8.422 60,079 -36,648 0.00% 506,005
2013-10-24 2013-10-22 8.239 96,727 +42,055 0.00% 796,957
2013-10-23 2013-10-21 8.206 54,672 +54,671 0.00% 448,636
2013-10-22 2013-10-18 8.156 1 -155,002 0.00% 8
2013-10-21 2013-10-17 7.806 155,003 -75,699 0.01% 1,210,026
2013-10-18 2013-10-16 7.806 230,702 +38,451 0.01% 1,800,968
2013-10-17 2013-10-15 7.707 192,251 +68,489 0.01% 1,481,602
2013-10-16 2013-10-11 7.707 123,762 -13,878 0.00% 953,784
2013-10-15 2013-10-10 7.757 137,640 +88,916 0.00% 1,067,610
2013-10-11 2013-10-09 7.740 48,724 +33,043 0.00% 377,118
2013-10-10 2013-10-08 7.906 15,681 +15,676 0.00% 123,979
2013-10-09 2013-10-07 7.823 5 -88,615 0.00% 39
2013-10-08 2013-10-04 7.873 88,620 -155,603 0.00% 697,710
2013-10-07 2013-10-03 7.673 244,223 -653,052 0.01% 1,873,999
2013-10-04 2013-10-02 7.757 897,275 +632,625 0.03% 6,959,745
2013-10-03 2013-09-30 7.557 264,650 +47,830 0.01% 1,999,906
2013-10-02 2013-09-27 7.657 216,820 -42,655 0.01% 1,660,118
2013-09-30 2013-09-26 7.856 259,475 -85,312 0.01% 2,038,541
2013-09-27 2013-09-25 8.106 344,787 +55,209 0.01% 2,794,871
2013-09-26 2013-09-24 8.223 289,578 +48,062 0.01% 2,381,082
2013-09-25 2013-09-23 8.422 241,516 -48,663 0.01% 2,034,128
2013-09-24 2013-09-19 8.322 290,179 +93,722 0.01% 2,415,004
2013-09-23 2013-09-18 8.356 196,457 -64,284 0.01% 1,641,546
2013-09-19 2013-09-17 8.472 260,741 +78,703 0.01% 2,209,067
2013-09-18 2013-09-16 8.489 182,038 -189,848 0.01% 1,545,305
2013-09-17 2013-09-13 8.539 371,886 +371,885 0.01% 3,175,478
2013-09-13 2013-09-11 8.289 1 -318,415 0.00% 8
2013-09-12 2013-09-10 8.339 318,416 +154,401 0.01% 2,655,305
2013-09-11 2013-09-09 8.422 164,015 +58,877 0.01% 1,381,389
2013-09-10 2013-09-06 8.472 105,138 +17,423 0.00% 890,757
2013-09-09 2013-09-05 8.489 87,715 -281,167 0.00% 744,605
2013-09-06 2013-09-04 8.589 368,882 -308,803 0.01% 3,168,247
2013-09-05 2013-09-03 8.289 677,685 +612,199 0.02% 5,617,448
2013-09-04 2013-09-02 7.707 65,486 -290,779 0.00% 504,674
2013-09-03 2013-08-30 7.640 356,265 +313,008 0.01% 2,721,872
2013-09-02 2013-08-29 7.657 43,257 -1,202 0.00% 331,204
2013-08-30 2013-08-28 7.407 44,459 -158,006 0.00% 329,307
2013-08-29 2013-08-27 7.557 202,465 -115,951 0.01% 1,529,987
2013-08-28 2013-08-26 7.640 318,416 +299,791 0.01% 2,432,705
2013-08-27 2013-08-23 7.840 18,625 -476,564 0.00% 146,016
2013-08-26 2013-08-22 7.740 495,189 +11,115 0.02% 3,832,709
2013-08-23 2013-08-21 7.424 484,074 +63,082 0.02% 3,593,590
2013-08-22 2013-08-20 7.374 420,992 -150,196 0.01% 3,104,270
2013-08-21 2013-08-19 7.490 571,188 +24,632 0.02% 4,278,322
2013-08-20 2013-08-16 7.390 546,556 +85,912 0.02% 4,039,239
2013-08-19 2013-08-15 7.524 460,644 +39,051 0.02% 3,465,658
2013-08-16 2013-08-13 7.880 421,593 -772,608 0.01% 3,322,143
2013-08-15 2013-08-12 7.863 1,194,201 +779,804 0.04% 9,390,083
2013-08-13 2013-08-09 7.694 414,397 -632,177 0.01% 3,188,358
2013-08-12 2013-08-08 7.643 1,046,574 -231,818 0.04% 7,999,216
2013-08-09 2013-08-07 7.576 1,278,392 +863,995 0.05% 9,684,587
2013-08-08 2013-08-06 8.421 414,397 -887,058 0.01% 3,489,675
2013-08-07 2013-08-05 9.351 1,301,455 +1,212,524 0.05% 12,170,077
2013-08-06 2013-08-02 9.520 88,931 +7,096 0.00% 846,644
2013-08-05 2013-08-01 9.283 81,835 -63,757 0.00% 759,715
2013-08-02 2013-07-31 8.539 145,592 -28,863 0.01% 1,243,277
2013-08-01 2013-07-30 8.404 174,455 +87,523 0.01% 1,466,152
2013-07-31 2013-07-29 8.421 86,932 -108,813 0.00% 732,062
2013-07-30 2013-07-26 8.624 195,745 -60,615 0.01% 1,688,107
2013-07-29 2013-07-25 8.489 256,360 +158,192 0.01% 2,176,171
2013-07-26 2013-07-24 8.709 98,168 +78,605 0.00% 854,902
2013-07-25 2013-07-23 8.725 19,563 -17,694 0.00% 170,696
2013-07-24 2013-07-22 8.641 37,257 +18,332 0.00% 321,935
2013-07-23 2013-07-19 8.675 18,925 -85,748 0.00% 164,169
2013-07-22 2013-07-18 8.590 104,673 +52,040 0.00% 899,161
2013-07-19 2013-07-17 8.692 52,633 +52,632 0.00% 457,468
2013-07-17 2013-07-15 8.709 1 -78,244 0.00% 9
2013-07-16 2013-07-12 8.675 78,245 +78,244 0.00% 678,755
2013-07-15 2013-07-11 8.455 1 -59,137 0.00% 8
2013-07-12 2013-07-10 8.134 59,138 +4,731 0.00% 481,006
2013-07-11 2013-07-09 7.948 54,407 -55,527 0.00% 432,406
2013-07-10 2013-07-08 7.846 109,934 -68,008 0.00% 862,559
2013-07-09 2013-07-05 7.576 177,942 -143,112 0.01% 1,348,017
2013-07-08 2013-07-04 7.609 321,054 -99,351 0.01% 2,443,035
2013-07-05 2013-07-03 7.407 420,405 +419,875 0.02% 3,113,731
2013-07-03 2013-06-28 7.812 530 -490,839 0.00% 4,141
2013-07-02 2013-06-27 7.390 491,369 -43,540 0.02% 3,631,017
2013-06-28 2013-06-26 7.187 534,909 -125,963 0.02% 3,844,217
2013-06-27 2013-06-25 6.848 660,872 -128,919 0.02% 4,525,967
2013-06-26 2013-06-24 6.865 789,791 +6,689 0.03% 5,422,222
2013-06-25 2013-06-21 6.967 783,102 -448,577 0.03% 5,455,752
2013-06-24 2013-06-20 7.068 1,231,679 +66,550 0.04% 8,705,884
2013-06-21 2013-06-19 7.356 1,165,129 -217,808 0.04% 8,570,424
2013-06-20 2013-06-18 7.491 1,382,937 -179,777 0.05% 10,359,652
2013-06-19 2013-06-17 7.423 1,562,714 -57,985 0.06% 11,600,670
2013-06-18 2013-06-14 7.390 1,620,699 +216,678 0.06% 11,976,305
2013-06-17 2013-06-13 7.034 1,404,021 +993,458 0.05% 9,876,566
2013-06-14 2013-06-11 7.525 410,563 -181,258 0.01% 3,089,434
2013-06-13 2013-06-10 7.829 591,821 +15,376 0.02% 4,633,513
2013-06-11 2013-06-07 7.931 576,445 -5,914 0.02% 4,571,616
2013-06-10 2013-06-06 8.083 582,359 -55,589 0.02% 4,707,147
2013-06-07 2013-06-05 8.235 637,948 -475,463 0.02% 5,253,555
2013-06-06 2013-06-04 8.286 1,113,411 -237,732 0.04% 9,225,515
2013-06-05 2013-06-03 8.675 1,351,143 -418,835 0.05% 11,720,813
2013-06-04 2013-05-31 8.844 1,769,978 +1,568,911 0.06% 15,653,397
2013-06-03 2013-05-30 9.030 201,067 +197,688 0.01% 1,815,604
2013-05-31 2013-05-29 8.962 3,379 -32,526 0.00% 30,283
2013-05-30 2013-05-28 8.895 35,905 -414,099 0.00% 319,359
2013-05-29 2013-05-27 8.692 450,004 -160,924 0.02% 3,911,277
2013-05-28 2013-05-24 8.759 610,928 +7,687 0.02% 5,351,294
2013-05-27 2013-05-23 8.607 603,241 -268,483 0.02% 5,192,155
2013-05-24 2013-05-22 8.759 871,724 -273,805 0.03% 7,635,682
2013-05-23 2013-05-21 8.810 1,145,529 -189,830 0.04% 10,092,131
2013-05-22 2013-05-20 8.590 1,335,359 -272,623 0.05% 11,470,987
2013-05-21 2013-05-16 8.624 1,607,982 -392,080 0.06% 13,867,252
2013-05-20 2013-05-15 8.862 2,000,062 +277,945 0.07% 17,723,688
2013-05-16 2013-05-14 8.674 1,722,117 +293,029 0.06% 14,937,216
2013-05-15 2013-05-13 9.135 1,429,088 +24,013 0.05% 13,054,374
2013-05-14 2013-05-10 9.527 1,405,075 +56,225 0.05% 13,386,807
2013-05-13 2013-05-09 9.493 1,348,850 -39,826 0.05% 12,805,063
2013-05-10 2013-05-08 9.954 1,388,676 -195,615 0.05% 13,823,333
2013-05-09 2013-05-07 9.903 1,584,291 +67,352 0.06% 15,689,396
2013-05-08 2013-05-06 9.801 1,516,939 +896,681 0.05% 14,866,998
2013-05-07 2013-05-03 9.903 620,258 -127,677 0.02% 6,142,479
2013-05-06 2013-05-02 9.630 747,935 +157,160 0.03% 7,202,549
2013-05-03 2013-04-30 9.852 590,775 +9,727 0.02% 5,820,244
2013-05-02 2013-04-29 9.630 581,048 +87,383 0.02% 5,595,442
2013-04-30 2013-04-26 9.596 493,665 +86,679 0.02% 4,737,093
2013-04-29 2013-04-25 9.698 406,986 +57,982 0.01% 3,947,036
2013-04-26 2013-04-24 9.818 349,004 -37,096 0.01% 3,426,427
2013-04-25 2013-04-23 9.749 386,100 +200,300 0.01% 3,764,256
2013-04-24 2013-04-22 10.262 185,800 -155,203 0.01% 1,906,617
2013-04-23 2013-04-19 10.125 341,003 -28,113 0.01% 3,452,679
2013-04-22 2013-04-18 10.023 369,116 +76,724 0.01% 3,699,510
2013-04-19 2013-04-17 10.210 292,392 -110,107 0.01% 2,985,451
2013-04-18 2013-04-16 10.228 402,499 -7,614 0.01% 4,116,564
2013-04-17 2013-04-15 10.279 410,113 -57,396 0.01% 4,215,444
2013-04-16 2013-04-12 10.245 467,509 -25,770 0.02% 4,789,438
2013-04-15 2013-04-11 10.432 493,279 +36,898 0.02% 5,146,087
2013-04-12 2013-04-10 10.706 456,381 -132,363 0.02% 4,885,830
2013-04-11 2013-04-09 10.398 588,744 +14,642 0.02% 6,121,912
2013-04-10 2013-04-08 10.074 574,102 -66,767 0.02% 5,783,415
2013-04-09 2013-04-05 10.074 640,869 +18,637 0.02% 6,456,015
2013-04-08 2013-04-03 10.449 622,232 -77,895 0.02% 6,502,001
2013-04-05 2013-04-02 10.176 700,127 +231,571 0.03% 7,124,697
2013-04-03 2013-03-28 10.381 468,556 -102,229 0.02% 4,864,166
2013-04-02 2013-03-27 10.432 570,785 -1,625,483 0.02% 5,954,661
2013-03-28 2013-03-26 10.398 2,196,268 +1,171 0.08% 22,837,361
2013-03-27 2013-03-25 10.552 2,195,097 +200,301 0.08% 23,162,502
2013-03-26 2013-03-22 10.347 1,994,796 +9,605 0.07% 20,640,224
2013-03-25 2013-03-21 10.484 1,985,191 +76,593 0.07% 20,812,007
2013-03-22 2013-03-20 10.484 1,908,598 +98,393 0.07% 20,009,034
2013-03-21 2013-03-19 10.518 1,810,205 -743,399 0.07% 19,039,334
2013-03-20 2013-03-18 9.971 2,553,604 -488,123 0.09% 25,463,007
2013-03-19 2013-03-15 9.510 3,041,727 +2,457,733 0.11% 28,928,020
2013-03-18 2013-03-14 9.579 583,994 +201,067 0.02% 5,593,898
2013-03-15 2013-03-13 9.767 382,927 -77,895 0.01% 3,739,860
2013-03-14 2013-03-12 10.023 460,822 -20,889 0.02% 4,618,645
2013-03-13 2013-03-11 9.886 481,711 +205,572 0.02% 4,762,209
2013-03-12 2013-03-08 10.023 276,139 +14,687 0.01% 2,767,637
2013-03-11 2013-03-07 9.937 261,452 -59,192 0.01% 2,598,114
2013-03-08 2013-03-06 9.920 320,644 -2,171,638 0.01% 3,180,845
2013-03-07 2013-03-05 10.057 2,492,282 +2,373,741 0.09% 25,064,310
2013-03-06 2013-03-04 10.040 118,541 -26,941 0.00% 1,190,116
2013-03-05 2013-03-01 9.886 145,482 +2,342 0.01% 1,438,239
2013-03-04 2013-02-28 9.920 143,140 -229,239 0.01% 1,419,974
2013-03-01 2013-02-27 9.596 372,379 -160,158 0.01% 3,573,261
2013-02-28 2013-02-26 9.032 532,537 -7,731 0.02% 4,810,041
2013-02-27 2013-02-25 9.203 540,268 -15,521 0.02% 4,972,117
2013-02-26 2013-02-22 8.879 555,789 +99,080 0.02% 4,934,653
2013-02-25 2013-02-21 9.169 456,709 +192,687 0.02% 4,187,522
2013-02-22 2013-02-20 9.459 264,022 -546,787 0.01% 2,497,429
2013-02-21 2013-02-19 9.391 810,809 +690,511 0.03% 7,614,204
2013-02-20 2013-02-18 9.442 120,298 -9,957 0.00% 1,135,865
2013-02-19 2013-02-15 9.835 130,255 +18,742 0.00% 1,281,033
2013-02-18 2013-02-14 9.442 111,513 -53,882 0.00% 1,052,916
2013-02-15 2013-02-08 9.049 165,395 -111,278 0.01% 1,496,723
2013-02-14 2013-02-07 9.203 276,673 +139,976 0.01% 2,546,237
2013-02-08 2013-02-06 9.220 136,697 -136,462 0.00% 1,260,364
2013-02-07 2013-02-05 9.152 273,159 -144,005 0.01% 2,499,905
2013-02-06 2013-02-04 9.152 417,164 +199,129 0.02% 3,817,815
2013-02-05 2013-02-01 9.049 218,035 -14,716 0.01% 1,973,083
2013-02-04 2013-01-31 8.930 232,751 -398,842 0.01% 2,078,435
2013-02-01 2013-01-30 8.930 631,593 +501,338 0.02% 5,640,041
2013-01-31 2013-01-29 9.169 130,255 -51,457 0.00% 1,194,296
2013-01-30 2013-01-28 8.998 181,712 +51,457 0.01% 1,635,074
2013-01-28 2013-01-24 8.588 130,255 -39,240 0.00% 1,118,679
2013-01-25 2013-01-23 8.725 169,495 -246,595 0.01% 1,478,840
2013-01-24 2013-01-22 8.315 416,090 +220,240 0.02% 3,459,868
2013-01-23 2013-01-21 8.332 195,850 -48,611 0.01% 1,631,874
2013-01-22 2013-01-18 8.298 244,461 +114,206 0.01% 2,028,566
2013-01-17 2013-01-15 8.401 130,255 -1,757 0.00% 1,094,215
2013-01-16 2013-01-14 8.469 132,012 -15,209 0.00% 1,117,991
2013-01-15 2013-01-11 8.401 147,221 -53,882 0.01% 1,236,739
2013-01-14 2013-01-10 8.383 201,103 +50,954 0.01% 1,685,945
2013-01-11 2013-01-09 8.230 150,149 -263,554 0.01% 1,235,699
2013-01-10 2013-01-08 8.025 413,703 +122,406 0.02% 3,319,937
2013-01-09 2013-01-07 8.264 291,297 +50,368 0.01% 2,407,269
2013-01-08 2013-01-04 8.298 240,929 -84,922 0.01% 1,999,257
2013-01-07 2013-01-03 8.366 325,851 +38,654 0.01% 2,726,204
2013-01-04 2013-01-02 8.435 287,197 +39,826 0.01% 2,422,424
2013-01-03 2012-12-31 8.332 247,371 -88,437 0.01% 2,061,161
2013-01-02 2012-12-27 8.281 335,808 -148,336 0.01% 2,780,840
2012-12-28 2012-12-24 8.469 484,144 -127,947 0.02% 4,100,148
2012-12-27 2012-12-20 8.366 612,091 -291,930 0.02% 5,121,007
2012-12-21 2012-12-19 8.487 904,021 +38,620 0.03% 7,672,255
2012-12-20 2012-12-18 8.349 865,401 -49,757 0.03% 7,225,072
2012-12-19 2012-12-17 8.107 915,158 +123,481 0.03% 7,419,478
2012-12-18 2012-12-14 8.073 791,677 +351,142 0.03% 6,391,066
2012-12-17 2012-12-13 7.900 440,535 -181,998 0.02% 3,480,369
2012-12-14 2012-12-12 7.969 622,533 +28,406 0.02% 4,961,166
2012-12-13 2012-12-11 8.073 594,127 +223,194 0.02% 4,796,280
2012-12-12 2012-12-10 8.349 370,933 +344,434 0.01% 3,096,851
2012-12-11 2012-12-07 8.297 26,499 -53,989 0.00% 219,864
2012-12-10 2012-12-06 7.918 80,488 -30,725 0.00% 637,270
2012-12-07 2012-12-05 7.883 111,213 -6,957 0.00% 876,700
2012-12-06 2012-12-04 7.762 118,170 +18,626 0.00% 917,274
2012-12-05 2012-12-03 7.745 99,544 -579 0.00% 770,976
2012-12-04 2012-11-30 8.038 100,123 -202,869 0.00% 804,821
2012-12-03 2012-11-29 7.762 302,992 -84,060 0.01% 2,351,923
2012-11-30 2012-11-28 7.417 387,052 +116,206 0.01% 2,870,894
2012-11-29 2012-11-27 7.555 270,846 -155,068 0.01% 2,046,331
2012-11-28 2012-11-26 7.573 425,914 -17,972 0.02% 3,225,268
2012-11-27 2012-11-23 7.624 443,886 -126,379 0.02% 3,384,333
2012-11-26 2012-11-22 7.521 570,265 +158,264 0.02% 4,288,868
2012-11-23 2012-11-21 7.538 412,001 -73,625 0.02% 3,105,697
2012-11-22 2012-11-20 7.245 485,626 -9,855 0.02% 3,518,282
2012-11-21 2012-11-19 6.520 495,481 +44,059 0.02% 3,230,712
2012-11-20 2012-11-16 6.658 451,422 -46,378 0.02% 3,005,726
2012-11-19 2012-11-15 6.676 497,800 +7,536 0.02% 3,323,114
2012-11-16 2012-11-14 6.952 490,264 +19,131 0.02% 3,408,117
2012-11-15 2012-11-13 6.969 471,133 -638,275 0.02% 3,283,253
2012-11-14 2012-11-12 7.021 1,109,408 +409,864 0.04% 7,788,703
2012-11-13 2012-11-09 7.038 699,544 +19,131 0.03% 4,923,281
2012-11-12 2012-11-08 7.055 680,413 -13,913 0.03% 4,800,377
2012-11-09 2012-11-07 7.176 694,326 -116,525 0.03% 4,982,372
2012-11-08 2012-11-06 7.055 810,851 +63,770 0.03% 5,720,629
2012-11-07 2012-11-05 7.107 747,081 -83,480 0.03% 5,309,386
2012-11-06 2012-11-02 7.124 830,561 +57,608 0.03% 5,916,992
2012-11-05 2012-11-01 7.314 772,953 +250,225 0.03% 5,653,252
2012-11-02 2012-10-31 7.021 522,728 +26,667 0.02% 3,669,861
2012-11-01 2012-10-30 6.900 496,061 +56,233 0.02% 3,422,745
2012-10-31 2012-10-29 6.848 439,828 -77,103 0.02% 3,011,985
2012-10-30 2012-10-26 6.796 516,931 -5,797 0.02% 3,513,243
2012-10-29 2012-10-25 7.038 522,728 -71,306 0.02% 3,678,878
2012-10-26 2012-10-24 7.090 594,034 +108,988 0.02% 4,211,459
2012-10-25 2012-10-22 7.297 485,046 -135,655 0.02% 3,539,181
2012-10-24 2012-10-19 7.400 620,701 +160,003 0.02% 4,593,240
2012-10-22 2012-10-18 7.141 460,698 +88,118 0.02% 3,290,001
2012-10-19 2012-10-17 6.727 372,580 +274,209 0.01% 2,506,476
2012-10-18 2012-10-16 6.969 98,371 -762,162 0.00% 685,532
2012-10-17 2012-10-15 6.917 860,533 +10,725 0.03% 5,952,389
2012-10-16 2012-10-12 6.986 849,808 -713,059 0.03% 5,936,839
2012-10-15 2012-10-11 6.934 1,562,867 +350,152 0.06% 10,837,460
2012-10-12 2012-10-10 6.779 1,212,715 -41,740 0.04% 8,221,115
2012-10-11 2012-10-09 7.055 1,254,455 -57,972 0.05% 8,850,297
2012-10-10 2012-10-08 6.745 1,312,427 -75,364 0.05% 8,851,795
2012-10-09 2012-10-05 6.676 1,387,791 +353,631 0.05% 9,264,339
2012-10-08 2012-10-04 6.348 1,034,160 +237,107 0.04% 6,564,701
2012-10-05 2012-10-03 5.882 797,053 -26,667 0.03% 4,688,361
2012-10-04 2012-09-28 5.865 823,720 +213,338 0.03% 4,831,010
2012-10-03 2012-09-27 5.813 610,382 +19,710 0.02% 3,548,224
2012-09-28 2012-09-26 5.830 590,672 -84,060 0.02% 3,443,836
2012-09-27 2012-09-25 5.865 674,732 +3,379 0.02% 3,957,215
2012-09-26 2012-09-24 6.020 671,353 +580 0.02% 4,041,623
2012-09-25 2012-09-21 6.037 670,773 +31,305 0.02% 4,049,702
2012-09-24 2012-09-20 5.986 639,468 -181,048 0.02% 3,827,610
2012-09-21 2012-09-19 6.020 820,516 +30,726 0.03% 4,939,601
2012-09-20 2012-09-18 5.899 789,790 +176,815 0.03% 4,659,262
2012-09-19 2012-09-17 6.055 612,975 -5,217 0.02% 3,711,328
2012-09-18 2012-09-14 5.865 618,192 -382,852 0.02% 3,625,615
2012-09-17 2012-09-13 5.520 1,001,044 -70,726 0.04% 5,525,640
2012-09-14 2012-09-12 5.606 1,071,770 -492,765 0.04% 6,008,477
2012-09-13 2012-09-11 5.520 1,564,535 -132,756 0.06% 8,636,041
2012-09-12 2012-09-10 5.468 1,697,291 -228,411 0.06% 9,281,005
2012-09-11 2012-09-07 5.485 1,925,702 -401,070 0.07% 10,563,203
2012-09-10 2012-09-06 5.365 2,326,772 +377,709 0.09% 12,482,272
2012-09-07 2012-09-05 5.416 1,949,063 +347,255 0.07% 10,556,865
2012-09-06 2012-09-04 5.520 1,601,808 +106,089 0.06% 8,841,783
2012-09-05 2012-09-03 5.485 1,495,719 +171,598 0.06% 8,204,584
2012-09-04 2012-08-31 5.485 1,324,121 +269,571 0.05% 7,263,304
2012-09-03 2012-08-30 5.468 1,054,550 +551,896 0.04% 5,766,415
2012-08-31 2012-08-29 5.606 502,654 +17,972 0.02% 2,817,941
2012-08-30 2012-08-28 5.658 484,682 +87,538 0.02% 2,742,270
2012-08-29 2012-08-27 5.675 397,144 -35,951 0.01% 2,253,841
2012-08-28 2012-08-24 5.744 433,095 +23,748 0.02% 2,487,751
2012-08-27 2012-08-23 5.761 409,347 +3,478 0.02% 2,358,400
2012-08-23 2012-08-21 5.744 405,869 -30,145 0.01% 2,331,361
2012-08-21 2012-08-17 5.710 436,014 +34,203 0.02% 2,489,475
2012-08-20 2012-08-16 5.813 401,811 -488,140 0.01% 2,335,776
2012-08-17 2012-08-15 5.761 889,951 -823,746 0.03% 5,127,338
2012-08-16 2012-08-14 5.779 1,713,697 +347,834 0.06% 9,902,806
2012-08-15 2012-08-13 5.830 1,365,863 +10,188 0.05% 7,963,487
2012-08-14 2012-08-10 5.727 1,355,675 -120,583 0.05% 7,763,778
2012-08-13 2012-08-09 5.675 1,476,258 +107,829 0.05% 8,377,947
2012-08-10 2012-08-08 5.710 1,368,429 -96,814 0.05% 7,813,213
2012-08-09 2012-08-07 5.641 1,465,243 +366,385 0.05% 8,264,885
2012-08-07 2012-08-03 5.365 1,098,858 -392,473 0.04% 5,894,967
2012-08-06 2012-08-02 5.416 1,491,331 +52,175 0.05% 8,077,614
2012-08-02 2012-07-31 5.577 1,439,156 +232,306 0.05% 8,025,971
2012-08-01 2012-07-30 5.437 1,206,850 +40,200 0.05% 6,561,114
2012-07-30 2012-07-26 5.296 1,166,650 +145,975 0.04% 6,178,885
2012-07-27 2012-07-25 5.366 1,020,675 +75,838 0.04% 5,477,362
2012-07-26 2012-07-24 5.454 944,837 -38,774 0.04% 5,153,234
2012-07-25 2012-07-23 5.366 983,611 -3,422 0.04% 5,278,462
2012-07-24 2012-07-20 5.384 987,033 -13,114 0.04% 5,314,136
2012-07-23 2012-07-19 5.437 1,000,147 -22,308 0.04% 5,437,360
2012-07-20 2012-07-18 5.437 1,022,455 -6,272 0.04% 5,558,639
2012-07-19 2012-07-17 5.507 1,028,727 +7,983 0.04% 5,664,902
2012-07-18 2012-07-16 5.489 1,020,744 +198,434 0.04% 5,603,040
2012-07-17 2012-07-13 5.472 822,310 +70,136 0.03% 4,499,381
2012-07-16 2012-07-12 5.472 752,174 +298,222 0.03% 4,115,622
2012-07-13 2012-07-11 5.682 453,952 -295,371 0.02% 2,579,393
2012-07-12 2012-07-10 5.682 749,323 +287,388 0.03% 4,257,716
2012-07-11 2012-07-09 5.682 461,935 -6,272 0.02% 2,624,753
2012-07-10 2012-07-06 5.717 468,207 +31,361 0.02% 2,676,813
2012-07-09 2012-07-05 5.647 436,846 -15,966 0.02% 2,466,873
2012-07-06 2012-07-04 5.665 452,812 -201,855 0.02% 2,564,974
2012-07-05 2012-07-03 5.612 654,667 +143,123 0.02% 3,673,948
2012-07-04 2012-06-29 5.419 511,544 -20,527 0.02% 2,772,069
2012-07-03 2012-06-28 5.331 532,071 -183,039 0.02% 2,836,650
2012-06-29 2012-06-27 5.472 715,110 +123,500 0.03% 3,912,821
2012-06-28 2012-06-26 5.366 591,610 +91,805 0.02% 3,174,823
2012-06-27 2012-06-25 5.366 499,805 +28,747 0.02% 2,682,160
2012-06-26 2012-06-22 5.419 471,058 -7,413 0.02% 2,552,675
2012-06-25 2012-06-21 5.349 478,471 -75,839 0.02% 2,559,281
2012-06-22 2012-06-20 5.507 554,310 -158,804 0.02% 3,052,425
2012-06-21 2012-06-19 5.349 713,114 -97,507 0.03% 3,814,357
2012-06-20 2012-06-18 5.419 810,621 -69,566 0.03% 4,392,774
2012-06-19 2012-06-15 5.366 880,187 +59,873 0.03% 4,723,446
2012-06-18 2012-06-14 5.384 820,314 -152,817 0.03% 4,416,529
2012-06-15 2012-06-13 5.507 973,131 +206,417 0.04% 5,358,750
2012-06-14 2012-06-12 5.629 766,714 +97,506 0.03% 4,316,194
2012-06-13 2012-06-11 5.735 669,208 +10,264 0.03% 3,837,704
2012-06-12 2012-06-08 5.700 658,944 -93,515 0.02% 3,755,731
2012-06-11 2012-06-07 5.647 752,459 -14,825 0.03% 4,249,142
2012-06-08 2012-06-06 5.542 767,284 -592,737 0.03% 4,252,123
2012-06-07 2012-06-05 5.507 1,360,021 +616,686 0.05% 7,489,242
2012-06-06 2012-06-04 5.507 743,335 -142,580 0.03% 4,093,330
2012-06-05 2012-06-01 5.910 885,915 -279,006 0.03% 5,235,818
2012-06-04 2012-05-31 5.980 1,164,921 +6,214 0.04% 6,966,481
2012-06-01 2012-05-30 5.963 1,158,707 +165,932 0.04% 6,908,999
2012-05-31 2012-05-29 5.875 992,775 +622,103 0.04% 5,832,547
2012-05-30 2012-05-28 5.735 370,672 +23,378 0.01% 2,125,691
2012-05-29 2012-05-25 5.665 347,294 -525,480 0.01% 1,967,263
2012-05-28 2012-05-24 5.524 872,774 -110,621 0.03% 4,821,420
2012-05-25 2012-05-23 5.489 983,395 -53,030 0.04% 5,398,025
2012-05-24 2012-05-22 5.559 1,036,425 -74,501 0.04% 5,761,820
2012-05-23 2012-05-21 5.437 1,110,926 +57,109 0.04% 6,039,617
2012-05-22 2012-05-18 5.472 1,053,817 -745,839 0.04% 5,766,103
2012-05-21 2012-05-17 5.735 1,799,656 -215,628 0.07% 10,320,478
2012-05-18 2012-05-16 5.735 2,015,284 +487,532 0.08% 11,557,039
2012-05-17 2012-05-15 6.015 1,527,752 +37,064 0.06% 9,189,874
2012-05-16 2012-05-14 6.226 1,490,688 +42,569 0.06% 9,280,635
2012-05-14 2012-05-10 6.156 1,448,119 +9,694 0.05% 8,914,027
2012-05-11 2012-05-09 6.138 1,438,425 +34,212 0.05% 8,829,129
2012-05-09 2012-05-07 6.664 1,404,213 -14,255 0.05% 9,357,916
2012-05-08 2012-05-04 6.822 1,418,468 -6,272 0.05% 9,676,799
2012-05-07 2012-05-03 6.612 1,424,740 +15,395 0.05% 9,419,754
2012-05-04 2012-05-02 6.629 1,409,345 -96,751 0.05% 9,342,685
2012-05-03 2012-04-30 6.384 1,506,096 -21,097 0.06% 9,614,277
2012-05-02 2012-04-27 6.401 1,527,193 -15,396 0.06% 9,775,734
2012-04-30 2012-04-26 6.349 1,542,589 -29,651 0.06% 9,793,127
2012-04-27 2012-04-25 6.296 1,572,240 +168,783 0.06% 9,898,648
2012-04-26 2012-04-24 6.313 1,403,457 -108,626 0.05% 8,860,622
2012-04-25 2012-04-23 6.384 1,512,083 +834,793 0.06% 9,652,495
2012-04-24 2012-04-20 6.191 677,290 +56,451 0.03% 4,192,875
2012-04-23 2012-04-19 6.296 620,839 -151,677 0.02% 3,908,733
2012-04-20 2012-04-18 6.313 772,516 -209,268 0.03% 4,877,222
2012-04-19 2012-04-17 6.243 981,784 +54,170 0.04% 6,129,549
2012-04-18 2012-04-16 6.331 927,614 -289,668 0.03% 5,872,690
2012-04-17 2012-04-13 6.471 1,217,282 -389,456 0.05% 7,877,350
2012-04-16 2012-04-12 6.138 1,606,738 -62,723 0.06% 9,862,243
2012-04-13 2012-04-11 6.173 1,669,461 +298,792 0.06% 10,305,795
2012-04-12 2012-04-10 6.419 1,370,669 +36,493 0.05% 8,797,844
2012-04-11 2012-04-05 6.576 1,334,176 -69,566 0.05% 8,774,189
2012-04-10 2012-04-03 6.664 1,403,742 -709,345 0.05% 9,354,778
2012-04-05 2012-04-02 6.384 2,113,087 +709,345 0.08% 13,489,049
2012-04-03 2012-03-30 6.349 1,403,742 -21,098 0.05% 8,911,657
2012-04-02 2012-03-29 6.226 1,424,840 -42,195 0.05% 8,870,682
2012-03-30 2012-03-28 6.349 1,467,035 +172,204 0.05% 9,313,472
2012-03-29 2012-03-27 6.401 1,294,831 +415,115 0.05% 8,288,359
2012-03-28 2012-03-26 5.840 879,716 -87,243 0.03% 5,137,470
2012-03-27 2012-03-23 5.840 966,959 +39,345 0.04% 5,646,962
2012-03-26 2012-03-22 6.156 927,614 +39,502 0.03% 5,710,012
2012-03-23 2012-03-21 5.893 888,112 +126,587 0.03% 5,233,227
2012-03-22 2012-03-20 6.050 761,525 +22,809 0.03% 4,607,505
2012-03-21 2012-03-19 6.384 738,716 -143,124 0.03% 4,715,649
2012-03-20 2012-03-16 6.734 881,840 -64,434 0.03% 5,938,593
2012-03-19 2012-03-15 6.699 946,274 -218,962 0.04% 6,339,323
2012-03-16 2012-03-14 6.822 1,165,236 -367,787 0.04% 7,949,249
2012-03-15 2012-03-13 6.612 1,533,023 +47,642 0.06% 10,135,673
2012-03-14 2012-03-12 6.612 1,485,381 +257,736 0.06% 9,820,685
2012-03-13 2012-03-09 6.945 1,227,645 +248,527 0.05% 8,525,710
2012-03-12 2012-03-08 7.243 979,118 -431,081 0.04% 7,091,656
2012-03-09 2012-03-07 7.015 1,410,199 +844,486 0.05% 9,892,430
2012-03-08 2012-03-06 7.313 565,713 +55,310 0.02% 4,137,088
2012-03-07 2012-03-05 7.418 510,403 -602,715 0.02% 3,786,310
2012-03-06 2012-03-02 7.611 1,113,118 -195,554 0.04% 8,472,148
2012-03-05 2012-03-01 7.155 1,308,672 +242,911 0.05% 9,363,831
2012-03-02 2012-02-29 7.225 1,065,761 -30,251 0.04% 7,700,512
2012-03-01 2012-02-28 7.629 1,096,012 +563,941 0.04% 8,361,172
2012-02-29 2012-02-27 6.682 532,071 -141,983 0.02% 3,555,144
2012-02-28 2012-02-24 6.559 674,054 -288,436 0.03% 4,421,085
2012-02-27 2012-02-23 6.366 962,490 +107,898 0.04% 6,127,248
2012-02-24 2012-02-22 6.331 854,592 -1,635,019 0.03% 5,410,390
2012-02-23 2012-02-21 6.366 2,489,611 -45,617 0.09% 15,848,957
2012-02-22 2012-02-20 6.296 2,535,228 +411,124 0.09% 15,961,513
2012-02-21 2012-02-17 6.226 2,124,104 +275,413 0.08% 13,224,118
2012-02-20 2012-02-16 6.331 1,848,691 +1,125,031 0.07% 11,703,994
2012-02-17 2012-02-15 6.629 723,660 +13,685 0.03% 4,797,212
2012-02-16 2012-02-14 6.331 709,975 -72,987 0.03% 4,494,826
2012-02-15 2012-02-13 6.454 782,962 +118,034 0.03% 5,053,021
2012-02-14 2012-02-10 6.366 664,928 -67,858 0.02% 4,232,957
2012-02-13 2012-02-09 6.524 732,786 -213,260 0.03% 4,780,603
2012-02-10 2012-02-08 6.226 946,046 -2,874,445 0.04% 5,889,836
2012-02-09 2012-02-07 6.156 3,820,491 +863,873 0.14% 23,517,377
2012-02-08 2012-02-06 6.278 2,956,618 +186,460 0.11% 18,562,686
2012-02-07 2012-02-03 6.208 2,770,158 -26,230 0.10% 17,197,700
2012-02-06 2012-02-02 6.138 2,796,388 +2,281 0.10% 17,164,377
2012-02-03 2012-02-01 5.717 2,794,107 -118,034 0.10% 15,974,351
2012-02-02 2012-01-31 5.559 2,912,141 -129,439 0.11% 16,189,530
2012-02-01 2012-01-30 5.472 3,041,580 +155,668 0.11% 16,642,418
2012-01-31 2012-01-27 5.647 2,885,912 -111,761 0.11% 16,296,770
2012-01-30 2012-01-26 5.489 2,997,673 -409,414 0.11% 16,454,746
2012-01-27 2012-01-20 5.489 3,407,087 +658,027 0.13% 18,702,090
2012-01-26 2012-01-19 5.209 2,749,060 +98,076 0.10% 14,318,689
2012-01-20 2012-01-18 4.963 2,650,984 +365,507 0.10% 13,156,977
2012-01-19 2012-01-17 4.963 2,285,477 +253,175 0.09% 11,342,946
2012-01-18 2012-01-16 4.875 2,032,302 +96,366 0.08% 9,908,219
2012-01-17 2012-01-13 4.893 1,935,936 +267,430 0.07% 9,472,351
2012-01-16 2012-01-12 4.823 1,668,506 +258,830 0.06% 8,046,797
2012-01-13 2012-01-11 4.647 1,409,676 +266,289 0.05% 6,551,304
2012-01-12 2012-01-10 4.612 1,143,387 +82,111 0.04% 5,273,653
2012-01-11 2012-01-09 4.542 1,061,276 +334,715 0.04% 4,820,484
2012-01-10 2012-01-06 4.560 726,561 -140,842 0.03% 3,312,898
2012-01-09 2012-01-05 4.630 867,403 -22,809 0.03% 4,015,942
2012-01-06 2012-01-04 4.560 890,212 -139,132 0.03% 4,059,096
2012-01-05 2012-01-03 4.612 1,029,344 -147,467 0.04% 4,747,652
2012-01-04 2011-12-30 4.402 1,176,811 +157,778 0.04% 5,180,158
2012-01-03 2011-12-29 4.402 1,019,033 +355,813 0.04% 4,485,641
2011-12-30 2011-12-28 4.402 663,220 -165,932 0.02% 2,919,402
2011-12-29 2011-12-23 4.507 829,152 -582,188 0.03% 3,737,058
2011-12-28 2011-12-22 4.349 1,411,340 +258,535 0.05% 6,138,269
2011-12-23 2011-12-21 4.244 1,152,805 -2,082,220 0.04% 4,892,533
2011-12-22 2011-12-20 4.226 3,235,025 +329,013 0.12% 13,672,794
2011-12-21 2011-12-19 4.279 2,906,012 +598,724 0.11% 12,435,115
2011-12-20 2011-12-16 4.297 2,307,288 +205,277 0.09% 9,913,579
2011-12-19 2011-12-15 4.332 2,102,011 +75,839 0.08% 9,105,305
2011-12-16 2011-12-14 4.419 2,026,172 +407,702 0.08% 8,954,461
2011-12-15 2011-12-13 4.507 1,618,470 +73,900 0.06% 7,294,581
2011-12-14 2011-12-12 4.560 1,544,570 -214,457 0.06% 7,042,770
2011-12-13 2011-12-09 4.682 1,759,027 -1,467,872 0.07% 8,236,569
2011-12-12 2011-12-08 4.893 3,226,899 +151,106 0.12% 15,788,910
2011-12-09 2011-12-07 4.893 3,075,793 +433,577 0.12% 15,049,563
2011-12-08 2011-12-06 4.893 2,642,216 -2,368,881 0.10% 12,928,112
2011-12-07 2011-12-05 5.279 5,011,097 +2,470,735 0.19% 26,452,205
2011-12-06 2011-12-02 5.154 2,540,362 -1,551,551 0.09% 13,092,718
2011-12-05 2011-12-01 5.368 4,091,913 +1,915,049 0.15% 21,964,900
2011-12-02 2011-11-30 4.833 2,176,864 +114,952 0.08% 10,520,513
2011-12-01 2011-11-29 5.047 2,061,912 +176,634 0.08% 10,406,218
2011-11-30 2011-11-28 5.029 1,885,278 +69,532 0.07% 9,481,146
2011-11-29 2011-11-25 5.011 1,815,746 +73,458 0.07% 9,099,086
2011-11-28 2011-11-24 5.100 1,742,288 +63,364 0.07% 8,886,328
2011-11-25 2011-11-23 5.172 1,678,924 +219,811 0.06% 8,682,912
2011-11-24 2011-11-22 5.279 1,459,113 +153,083 0.06% 7,702,239
2011-11-23 2011-11-21 5.243 1,306,030 +141,868 0.05% 6,847,576
2011-11-22 2011-11-18 5.546 1,164,162 -9,533 0.04% 6,456,693
2011-11-21 2011-11-17 5.582 1,173,695 -68,411 0.04% 6,551,428
2011-11-18 2011-11-16 5.832 1,242,106 +15,140 0.05% 7,243,405
2011-11-17 2011-11-15 5.796 1,226,966 +5,047 0.05% 7,111,353
2011-11-16 2011-11-14 5.921 1,221,919 -22,990 0.05% 7,234,639
2011-11-15 2011-11-11 5.778 1,244,909 -37,009 0.05% 7,193,147
2011-11-14 2011-11-10 5.689 1,281,918 +162,615 0.05% 7,292,682
2011-11-11 2011-11-09 5.939 1,119,303 -435,697 0.04% 6,647,039
2011-11-10 2011-11-08 5.832 1,555,000 -155,326 0.06% 9,068,062
2011-11-09 2011-11-07 5.974 1,710,326 -49,906 0.07% 10,217,862
2011-11-08 2011-11-04 6.063 1,760,232 +28,037 0.07% 10,672,967
2011-11-07 2011-11-03 6.010 1,732,195 +15,701 0.07% 10,410,295
2011-11-04 2011-11-02 5.956 1,716,494 +12,897 0.07% 10,224,100
2011-11-03 2011-11-01 5.689 1,703,597 +7,850 0.06% 9,691,565
2011-11-02 2011-10-31 5.796 1,695,747 -57,756 0.06% 9,828,353
2011-11-01 2011-10-28 6.135 1,753,503 -2,651,192 0.07% 10,757,251
2011-10-31 2011-10-27 6.367 4,404,695 +2,656,799 0.17% 28,042,737
2011-10-27 2011-10-25 4.869 1,747,896 -104,298 0.07% 8,509,707
2011-10-26 2011-10-24 4.779 1,852,194 -268,035 0.07% 8,852,330
2011-10-25 2011-10-21 4.494 2,120,229 -261,655 0.08% 9,528,393
2011-10-24 2011-10-20 4.548 2,381,884 +282,614 0.09% 10,831,713
2011-10-21 2011-10-19 4.726 2,099,270 -2,623,366 0.08% 9,920,887
2011-10-20 2011-10-18 4.637 4,722,636 +2,014,749 0.18% 21,897,482
2011-10-19 2011-10-17 5.154 2,707,887 -16,822 0.10% 13,956,121
2011-10-18 2011-10-14 5.083 2,724,709 +339,697 0.10% 13,848,455
2011-10-17 2011-10-13 5.172 2,385,012 -507,920 0.09% 12,334,596
2011-10-14 2011-10-12 4.815 2,892,932 -112,149 0.11% 13,929,590
2011-10-13 2011-10-11 4.815 3,005,081 +658,873 0.11% 14,469,592
2011-10-12 2011-10-10 4.441 2,346,208 -242,802 0.09% 10,418,428
2011-10-11 2011-10-07 4.458 2,589,010 -331,959 0.10% 11,542,771
2011-10-10 2011-10-06 4.173 2,920,969 +338,127 0.11% 12,189,311
2011-10-07 2011-10-04 3.995 2,582,842 -139,064 0.10% 10,317,684
2011-10-06 2011-10-03 4.423 2,721,906 -108,223 0.10% 12,038,189
2011-10-04 2011-09-30 4.744 2,830,129 +287,100 0.11% 13,425,307
2011-10-03 2011-09-28 4.708 2,543,029 -3,305,201 0.10% 11,972,686
2011-09-30 2011-09-27 4.512 5,848,230 +2,880,158 0.22% 26,386,471
2011-09-28 2011-09-26 4.369 2,968,072 +1,245,970 0.11% 12,968,115
2011-09-27 2011-09-23 4.512 1,722,102 +620,742 0.07% 7,769,906
2011-09-26 2011-09-22 4.565 1,101,360 -171,026 0.04% 5,028,120
2011-09-23 2011-09-21 4.958 1,272,386 -824,853 0.05% 6,308,121
2011-09-21 2011-09-19 4.869 2,097,239 -187,849 0.08% 10,210,498
2011-09-20 2011-09-16 5.083 2,285,088 -171,690 0.09% 11,614,062
2011-09-19 2011-09-15 4.886 2,456,778 -272,572 0.09% 12,004,742
2011-09-16 2011-09-14 4.904 2,729,350 -278,129 0.10% 13,385,305
2011-09-15 2011-09-12 4.833 3,007,479 -83,550 0.11% 14,534,773
2011-09-14 2011-09-09 5.261 3,091,029 -165,980 0.12% 16,261,531
2011-09-12 2011-09-08 5.386 3,257,009 -134,018 0.12% 17,541,319
2011-09-09 2011-09-07 5.404 3,391,027 +366,726 0.13% 18,323,576
2011-09-08 2011-09-06 5.386 3,024,301 +537,752 0.12% 16,288,020
2011-09-07 2011-09-05 5.742 2,486,549 -313,455 0.09% 14,278,719
2011-09-06 2011-09-02 5.778 2,800,004 +156,447 0.11% 16,178,565
2011-09-05 2011-09-01 6.081 2,643,557 +402,053 0.10% 16,076,052
2011-09-02 2011-08-31 6.349 2,241,504 -59,999 0.09% 14,230,687
2011-09-01 2011-08-30 6.384 2,301,503 +140,185 0.09% 14,693,692
2011-08-31 2011-08-29 6.438 2,161,318 -310,651 0.08% 13,914,327
2011-08-30 2011-08-26 6.420 2,471,969 -33,084 0.09% 15,870,181
2011-08-29 2011-08-25 6.438 2,505,053 +176,634 0.10% 16,127,256
2011-08-26 2011-08-24 6.491 2,328,419 +36,660 0.09% 15,114,677
2011-08-25 2011-08-23 6.830 2,291,759 +180,559 0.09% 15,653,234
2011-08-24 2011-08-22 6.598 2,111,200 +248,970 0.08% 13,930,524
2011-08-23 2011-08-19 6.616 1,862,230 +16,822 0.07% 12,320,932
2011-08-22 2011-08-18 6.973 1,845,408 +48,785 0.07% 12,867,836
2011-08-19 2011-08-17 6.795 1,796,623 -76,261 0.07% 12,207,262
2011-08-18 2011-08-16 6.812 1,872,884 +77,382 0.07% 12,758,822
2011-08-12 2011-08-10 6.420 1,795,502 +3,365 0.07% 11,527,224
2011-08-11 2011-08-09 6.117 1,792,137 -14,019 0.07% 10,962,300
2011-08-10 2011-08-08 6.491 1,806,156 +65,607 0.07% 11,724,464
2011-08-09 2011-08-05 6.741 1,740,549 -27,476 0.07% 11,733,144
2011-08-08 2011-08-04 6.866 1,768,025 -221,494 0.07% 12,139,072
2011-08-05 2011-08-03 7.151 1,989,519 -117,689 0.08% 14,227,507
2011-08-04 2011-08-02 6.670 2,107,208 +379,556 0.08% 14,054,499
2011-08-03 2011-08-01 6.955 1,727,652 +690,835 0.07% 12,015,925
2011-08-02 2011-07-29 6.991 1,036,817 -589,340 0.04% 7,248,106
2011-08-01 2011-07-28 7.294 1,626,157 +5,607 0.06% 11,861,022
2011-07-29 2011-07-27 7.490 1,620,550 -217,007 0.06% 12,138,026
2011-07-28 2011-07-26 7.508 1,837,557 -194,172 0.07% 13,796,193
2011-07-27 2011-07-25 7.454 2,031,729 +85,794 0.08% 15,145,318
2011-07-26 2011-07-22 7.526 1,945,935 +841,674 0.07% 14,644,587
2011-07-25 2011-07-21 7.383 1,104,261 +52,150 0.04% 8,152,831
2011-07-22 2011-07-20 7.618 1,052,111 -78,504 0.04% 8,014,642
2011-07-21 2011-07-19 7.581 1,130,615 -148,431 0.04% 8,571,550
2011-07-20 2011-07-18 7.690 1,279,046 +81,315 0.05% 9,836,375
2011-07-19 2011-07-15 7.854 1,197,731 -123,208 0.05% 9,407,010
2011-07-18 2011-07-14 7.854 1,320,939 -31,262 0.05% 10,374,688
2011-07-15 2011-07-13 7.872 1,352,201 -112,207 0.05% 10,644,805
2011-07-14 2011-07-12 7.781 1,464,408 -887,143 0.06% 11,395,002
2011-07-13 2011-07-11 7.999 2,351,551 +197,947 0.09% 18,811,162
2011-07-12 2011-07-08 8.145 2,153,604 +100,657 0.08% 17,540,922
2011-07-11 2011-07-07 8.145 2,052,947 -28,052 0.08% 16,721,079
2011-07-08 2011-07-06 8.127 2,080,999 -223,956 0.08% 16,911,726
2011-07-07 2011-07-05 8.127 2,304,955 +66,005 0.09% 18,731,757
2011-07-06 2011-07-04 8.709 2,238,950 +1,218,880 0.09% 19,497,928
2011-07-05 2011-06-30 8.618 1,020,070 -280,518 0.04% 8,790,567
2011-07-04 2011-06-29 8.599 1,300,588 +217,814 0.05% 11,184,316
2011-06-30 2011-06-28 8.181 1,082,774 +17,051 0.04% 8,858,473
2011-06-29 2011-06-27 8.127 1,065,723 -249,166 0.04% 8,660,848
2011-06-28 2011-06-24 8.181 1,314,889 -52,804 0.05% 10,757,470
2011-06-27 2011-06-23 7.799 1,367,693 +4,553 0.05% 10,667,299
2011-06-24 2011-06-22 7.836 1,363,140 +103,956 0.05% 10,681,353
2011-06-23 2011-06-21 7.599 1,259,184 +185,913 0.05% 9,569,165
2011-06-22 2011-06-20 7.618 1,073,271 -19,252 0.04% 8,175,832
2011-06-21 2011-06-17 7.672 1,092,523 +16,502 0.04% 8,382,076
2011-06-20 2011-06-16 7.854 1,076,021 -209,014 0.04% 8,451,096
2011-06-17 2011-06-15 7.927 1,285,035 +95,706 0.05% 10,186,148
2011-06-16 2011-06-14 7.999 1,189,329 -69,855 0.05% 9,514,002
2011-06-14 2011-06-10 8.181 1,259,184 -310,220 0.05% 10,301,732
2011-06-13 2011-06-09 8.345 1,569,404 +69,855 0.06% 13,096,522
2011-06-10 2011-06-08 8.327 1,499,549 +33,456 0.06% 12,486,327
2011-06-09 2011-06-07 8.509 1,466,093 +129,809 0.06% 12,474,292
2011-06-08 2011-06-03 8.381 1,336,284 -98,457 0.05% 11,199,748
2011-06-07 2011-06-02 8.436 1,434,741 -19,251 0.06% 12,103,195
2011-06-03 2011-06-01 8.527 1,453,992 -21,452 0.06% 12,397,765
2011-06-02 2011-05-31 8.581 1,475,444 +68,205 0.06% 12,661,154
2011-06-01 2011-05-30 8.236 1,407,239 +165,561 0.05% 11,589,765
2011-05-31 2011-05-27 8.509 1,241,678 +63,804 0.05% 10,564,851
2011-05-30 2011-05-26 8.727 1,177,874 -56,104 0.05% 10,278,947
2011-05-27 2011-05-25 8.872 1,233,978 -67,654 0.05% 10,948,025
2011-05-26 2011-05-24 8.927 1,301,632 -53,354 0.05% 11,619,254
2011-05-25 2011-05-23 8.854 1,354,986 +7,701 0.05% 11,996,991
2011-05-24 2011-05-20 8.999 1,347,285 -59,954 0.05% 12,124,762
2011-05-23 2011-05-19 9.145 1,407,239 +48,403 0.05% 12,868,988
2011-05-20 2011-05-18 9.236 1,358,836 +28,052 0.05% 12,549,872
2011-05-19 2011-05-17 9.236 1,330,784 +147,960 0.05% 12,290,791
2011-05-18 2011-05-16 9.418 1,182,824 -64,904 0.05% 11,139,314
2011-05-17 2011-05-13 9.672 1,247,728 -99,007 0.05% 12,068,133
2011-05-16 2011-05-12 9.618 1,346,735 -1,202,492 0.05% 12,952,284
2011-05-13 2011-05-11 9.636 2,549,227 +574,788 0.10% 24,563,652
2011-05-12 2011-05-09 9.818 1,974,439 +129,371 0.08% 19,384,117
2011-05-11 2011-05-06 9.818 1,845,068 +79,205 0.07% 18,114,013
2011-05-09 2011-05-05 9.981 1,765,863 -113,307 0.07% 17,625,356
2011-05-06 2011-05-04 10.054 1,879,170 +196,913 0.07% 18,892,949
2011-05-05 2011-05-03 10.018 1,682,257 +338,929 0.07% 16,852,040
2011-05-04 2011-04-29 10.145 1,343,328 +188,556 0.05% 13,627,771
2011-05-03 2011-04-28 10.272 1,154,772 -2,751 0.04% 11,861,872
2011-04-29 2011-04-27 10.363 1,157,523 +24,202 0.04% 11,995,353
2011-04-28 2011-04-26 10.454 1,133,321 +11,001 0.04% 11,847,571
2011-04-27 2011-04-21 10.527 1,122,320 -154,560 0.04% 11,814,186
2011-04-26 2011-04-20 10.617 1,276,880 +480,731 0.05% 13,557,246
2011-04-21 2011-04-19 10.272 796,149 -46,203 0.03% 8,178,080
2011-04-20 2011-04-18 10.290 842,352 -213,528 0.03% 8,667,994
2011-04-19 2011-04-15 10.345 1,055,880 +225,515 0.04% 10,922,835
2011-04-18 2011-04-14 10.290 830,365 -51,703 0.03% 8,544,645
2011-04-15 2011-04-13 10.199 882,068 -107,807 0.03% 8,996,498
2011-04-14 2011-04-12 9.854 989,875 +44,553 0.04% 9,754,122
2011-04-13 2011-04-11 10.181 945,322 -173,262 0.04% 9,624,459
2011-04-12 2011-04-08 10.127 1,118,584 -67,104 0.04% 11,327,455
2011-04-11 2011-04-07 10.236 1,185,688 -169,411 0.05% 12,136,330
2011-04-08 2011-04-06 10.163 1,355,099 +337,172 0.05% 13,771,821
2011-04-07 2011-04-04 9.854 1,017,927 +217,264 0.04% 10,030,544
2011-04-06 2011-04-01 9.581 800,663 -571,488 0.03% 7,671,299
2011-04-04 2011-03-31 9.672 1,372,151 +436,179 0.05% 13,271,563
2011-04-01 2011-03-30 9.599 935,972 +44,553 0.04% 8,984,736
2011-03-31 2011-03-29 9.672 891,419 +44,553 0.03% 8,621,882
2011-03-30 2011-03-28 9.745 846,866 +40,153 0.03% 8,252,548
2011-03-29 2011-03-25 9.727 806,713 +129,258 0.03% 7,846,598
2011-03-28 2011-03-24 9.490 677,455 +41,803 0.03% 6,429,238
2011-03-25 2011-03-23 9.618 635,652 +3,850 0.02% 6,113,412
2011-03-24 2011-03-22 9.527 631,802 +1,101 0.02% 6,018,951
2011-03-23 2011-03-21 9.436 630,701 -1,651 0.02% 5,951,130
2011-03-22 2011-03-18 9.108 632,352 +4,401 0.02% 5,759,770
2011-03-21 2011-03-17 9.018 627,951 -15,676 0.02% 5,662,601
2011-03-18 2011-03-16 9.218 643,627 -408,127 0.02% 5,932,678
2011-03-17 2011-03-15 9.163 1,051,754 +353,123 0.04% 9,637,253
2011-03-16 2011-03-14 9.708 698,631 +6,050 0.03% 6,782,623
2011-03-15 2011-03-11 9.490 692,581 -110,557 0.03% 6,572,788
2011-03-14 2011-03-10 9.618 803,138 -1,650 0.03% 7,724,216
2011-03-11 2011-03-09 9.890 804,788 -81,405 0.03% 7,959,558
2011-03-10 2011-03-08 9.690 886,193 +121,008 0.03% 8,587,447
2011-03-09 2011-03-07 9.527 765,185 +122,658 0.03% 7,289,643
2011-03-08 2011-03-04 9.490 642,527 -308,296 0.02% 6,097,762
2011-03-07 2011-03-03 9.418 950,823 -72,054 0.04% 8,954,431
2011-03-04 2011-03-02 9.272 1,022,877 -6,051 0.04% 9,484,231
2011-03-03 2011-03-01 9.218 1,028,928 +477,982 0.04% 9,484,217
2011-03-02 2011-02-28 9.218 550,946 -110,558 0.02% 5,078,384
2011-03-01 2011-02-25 9.018 661,504 -159,400 0.03% 5,965,168
2011-02-28 2011-02-24 8.854 820,904 -11,001 0.03% 7,268,250
2011-02-25 2011-02-23 9.236 831,905 -2,750 0.03% 7,683,268
2011-02-24 2011-02-22 9.345 834,655 -11,551 0.03% 7,799,714
2011-02-23 2011-02-21 9.654 846,206 -3,300 0.03% 8,169,193
2011-02-22 2011-02-18 9.763 849,506 +36,852 0.03% 8,293,718
2011-02-21 2011-02-17 9.527 812,654 +11,001 0.03% 7,741,864
2011-02-18 2011-02-16 9.436 801,653 -31,352 0.03% 7,564,188
2011-02-17 2011-02-15 9.454 833,005 +8,801 0.03% 7,875,162
2011-02-16 2011-02-14 9.490 824,204 -648,582 0.03% 7,821,927
2011-02-15 2011-02-11 9.254 1,472,786 +84,244 0.06% 13,629,062
2011-02-14 2011-02-10 9.108 1,388,542 -44,003 0.05% 12,647,518
2011-02-11 2011-02-09 9.636 1,432,545 +14,301 0.06% 13,803,610
2011-02-10 2011-02-08 9.945 1,418,244 -29,152 0.05% 14,104,147
2011-02-09 2011-02-07 9.999 1,447,396 -154,010 0.06% 14,473,001
2011-02-08 2011-02-02 10.036 1,601,406 +14,851 0.06% 16,071,229
2011-02-07 2011-01-31 9.818 1,586,555 -130,633 0.06% 15,576,054
2011-02-01 2011-01-28 10.145 1,717,188 -230,466 0.07% 17,420,499
2011-01-31 2011-01-27 10.272 1,947,654 +39,053 0.08% 20,006,393
2011-01-28 2011-01-26 10.145 1,908,601 -84,706 0.07% 19,362,342
2011-01-27 2011-01-25 10.218 1,993,307 -51,703 0.08% 20,366,624
2011-01-26 2011-01-24 10.036 2,045,010 -611,091 0.08% 20,523,105
2011-01-25 2011-01-21 10.236 2,656,101 +353,674 0.10% 27,187,015
2011-01-24 2011-01-20 10.654 2,302,427 -94,056 0.09% 24,529,689
2011-01-21 2011-01-19 10.872 2,396,483 -171,909 0.09% 26,054,581
2011-01-20 2011-01-18 10.636 2,568,392 -31,902 0.10% 27,316,542
2011-01-19 2011-01-17 10.636 2,600,294 -559,238 0.10% 27,655,841
2011-01-18 2011-01-14 10.817 3,159,532 +59,399 0.12% 34,178,128
2011-01-17 2011-01-13 10.872 3,100,133 -276,564 0.12% 33,704,668
2011-01-14 2011-01-12 10.745 3,376,697 -211,276 0.13% 36,281,741
2011-01-13 2011-01-11 10.708 3,587,973 -629,533 0.14% 38,421,384
2011-01-12 2011-01-10 10.745 4,217,506 -393,678 0.16% 45,316,018
2011-01-11 2011-01-07 10.745 4,611,184 +346,523 0.18% 49,545,987
2011-01-10 2011-01-06 10.981 4,264,661 -75,355 0.17% 46,830,630
2011-01-07 2011-01-05 11.054 4,340,016 +459,281 0.17% 47,973,727
2011-01-06 2011-01-04 11.145 3,880,735 +42,903 0.15% 43,249,691
2011-01-05 2011-01-03 11.036 3,837,832 -200,214 0.15% 42,352,905
2011-01-04 2010-12-31 10.708 4,038,046 -723,707 0.16% 43,240,938
2011-01-03 2010-12-29 11.054 4,761,753 -212,314 0.18% 52,635,529
2010-12-30 2010-12-28 10.599 4,974,067 -398,776 0.19% 52,721,619
2010-12-29 2010-12-24 10.363 5,372,843 -16,501 0.21% 55,678,504
2010-12-28 2010-12-22 10.290 5,389,344 -2,344,473 0.21% 55,457,576
2010-12-23 2010-12-21 10.472 7,733,817 -3,927,043 0.30% 80,988,792
2010-12-22 2010-12-20 10.108 11,660,860 -1,869,573 0.45% 117,872,887
2010-12-21 2010-12-17 10.272 13,530,433 +7,017,804 0.52% 138,985,243
2010-12-20 2010-12-16 10.327 6,512,629 +6,161 0.25% 67,253,242
2010-12-17 2010-12-15 10.708 6,506,468 -19,252 0.25% 69,673,743
2010-12-16 2010-12-14 10.908 6,525,720 -69,304 0.25% 71,184,958
2010-12-15 2010-12-13 10.854 6,595,024 +171,611 0.26% 71,581,247
2010-12-14 2010-12-10 10.727 6,423,413 +6,601 0.25% 68,901,140
2010-12-13 2010-12-09 11.127 6,416,812 +39,602 0.25% 71,396,889
2010-12-10 2010-12-08 11.199 6,377,210 -51,703 0.25% 71,420,022
2010-12-09 2010-12-07 11.545 6,428,913 +15,673 0.25% 74,219,807
2010-12-08 2010-12-06 11.490 6,413,240 +526,929 0.25% 73,689,078
2010-12-07 2010-12-03 11.636 5,886,311 +661,978 0.23% 68,490,719
2010-12-06 2010-12-02 11.508 5,224,333 +64,354 0.20% 60,123,342
2010-12-03 2010-12-01 11.508 5,159,979 -535,736 0.20% 59,382,735
2010-12-02 2010-11-30 11.163 5,695,715 +13,201 0.22% 63,580,680
2010-12-01 2010-11-29 11.199 5,682,514 +45,653 0.22% 63,639,942
2010-11-30 2010-11-26 11.236 5,636,861 -215,614 0.22% 63,333,625
2010-11-29 2010-11-25 11.199 5,852,475 +11,551 0.23% 65,543,379
2010-11-26 2010-11-24 11.272 5,840,924 -161,802 0.23% 65,838,783
2010-11-25 2010-11-23 11.272 6,002,726 -249,075 0.23% 67,662,612
2010-11-24 2010-11-22 11.417 6,251,801 +454,330 0.24% 71,379,473
2010-11-23 2010-11-19 11.564 5,797,471 -19,252 0.22% 67,041,488
2010-11-22 2010-11-18 11.344 5,816,723 -172 0.23% 65,982,895
2010-11-19 2010-11-17 11.050 5,816,895 -255,510 0.23% 64,276,501
2010-11-18 2010-11-16 10.977 6,072,405 -292,556 0.24% 66,654,031
2010-11-17 2010-11-15 11.270 6,364,961 -256,056 0.25% 71,734,591
2010-11-16 2010-11-12 11.197 6,621,017 +103,512 0.26% 74,134,275
2010-11-15 2010-11-11 11.380 6,517,505 +710,961 0.26% 74,171,587
2010-11-12 2010-11-10 11.656 5,806,544 +461,444 0.23% 67,679,315
2010-11-11 2010-11-09 12.133 5,345,100 +57,204 0.21% 64,851,765
2010-11-10 2010-11-08 12.684 5,287,896 -84,988 0.21% 67,069,561
2010-11-09 2010-11-05 12.867 5,372,884 -6,538 0.22% 69,133,730
2010-11-08 2010-11-04 12.629 5,379,422 -491,408 0.22% 67,934,215
2010-11-05 2010-11-03 12.665 5,870,830 +338,320 0.24% 74,355,501
2010-11-04 2010-11-02 12.427 5,532,510 +169,977 0.22% 68,750,425
2010-11-03 2010-11-01 12.261 5,362,533 +55,569 0.22% 65,752,300
2010-11-02 2010-10-29 11.894 5,306,964 -346,491 0.21% 63,122,713
2010-11-01 2010-10-28 11.949 5,653,455 -87,168 0.23% 67,555,302
2010-10-29 2010-10-27 12.078 5,740,623 +1,090 0.23% 69,334,507
2010-10-28 2010-10-26 12.500 5,739,533 -90,437 0.23% 71,744,428
2010-10-27 2010-10-25 12.427 5,829,970 -89,347 0.23% 72,446,848
2010-10-26 2010-10-22 12.335 5,919,317 +10,986 0.24% 73,013,872
2010-10-25 2010-10-21 12.463 5,908,331 -27,240 0.24% 73,637,511
2010-10-22 2010-10-20 12.463 5,935,571 -26,150 0.24% 73,977,012
2010-10-21 2010-10-19 12.500 5,961,721 +138,923 0.24% 74,521,788
2010-10-20 2010-10-18 12.170 5,822,798 -70,279 0.23% 70,861,405
2010-10-19 2010-10-15 12.629 5,893,077 -51,211 0.24% 74,420,925
2010-10-18 2010-10-14 12.775 5,944,288 -135,109 0.24% 75,940,524
2010-10-15 2010-10-13 12.794 6,079,397 -232,629 0.25% 77,778,183
2010-10-14 2010-10-12 12.298 6,312,026 -356,843 0.25% 77,626,158
2010-10-13 2010-10-11 12.482 6,668,869 +5,448 0.27% 83,238,761
2010-10-12 2010-10-08 12.629 6,663,421 -151,454 0.27% 84,149,240
2010-10-11 2010-10-07 12.684 6,814,875 +63,742 0.27% 86,437,152
2010-10-08 2010-10-06 12.665 6,751,133 +104,601 0.27% 85,504,754
2010-10-07 2010-10-05 12.518 6,646,532 -534,447 0.27% 83,203,957
2010-10-06 2010-10-04 12.849 7,180,979 -111,684 0.29% 92,266,959
2010-10-05 2010-09-30 12.573 7,292,663 -2,107,278 0.29% 91,694,065
2010-10-04 2010-09-29 11.656 9,399,941 +188,500 0.38% 109,562,860
2010-09-30 2010-09-28 10.536 9,211,441 -57,749 0.37% 97,051,885
2010-09-29 2010-09-27 10.683 9,269,190 +657,572 0.37% 99,021,449
2010-09-28 2010-09-24 10.352 8,611,618 +45,763 0.35% 89,151,441
2010-09-27 2010-09-22 10.591 8,565,855 -25,061 0.35% 90,721,671
2010-09-24 2010-09-21 10.646 8,590,916 +231,757 0.35% 91,460,164
2010-09-22 2010-09-20 10.444 8,359,159 -771,652 0.34% 87,305,049
2010-09-21 2010-09-17 10.830 9,130,811 -67,010 0.37% 98,883,965
2010-09-20 2010-09-16 10.977 9,197,821 -15,254 0.37% 100,960,303
2010-09-17 2010-09-15 11.197 9,213,075 +1,186,082 0.37% 103,157,059
2010-09-16 2010-09-14 10.940 8,026,993 +296,370 0.32% 87,813,978
2010-09-15 2010-09-13 10.720 7,730,623 +63,741 0.31% 82,868,953
2010-09-14 2010-09-10 10.591 7,666,882 +370,463 0.31% 81,200,574
2010-09-13 2010-09-09 10.683 7,296,419 -312,169 0.29% 77,946,615
2010-09-10 2010-09-08 10.665 7,608,588 +1,039,771 0.31% 81,141,813
2010-09-09 2010-09-07 11.013 6,568,817 +1,058,839 0.26% 72,344,067
2010-09-08 2010-09-06 10.720 5,509,978 +711,159 0.22% 59,064,594
2010-09-07 2010-09-03 10.316 4,798,819 +1,458,562 0.19% 49,503,419
2010-09-06 2010-09-02 10.371 3,340,257 +81,175 0.13% 34,641,193
2010-09-03 2010-09-01 10.132 3,259,082 +67,010 0.13% 33,021,658
2010-09-02 2010-08-31 9.912 3,192,072 -114,952 0.13% 31,639,597
2010-09-01 2010-08-30 9.875 3,307,024 -96,429 0.13% 32,657,590
2010-08-31 2010-08-27 9.637 3,403,453 -201,575 0.14% 32,797,714
2010-08-30 2010-08-26 9.802 3,605,028 +292,556 0.15% 35,335,758
2010-08-27 2010-08-25 9.894 3,312,472 -290,922 0.13% 32,772,192
2010-08-26 2010-08-24 10.077 3,603,394 +55,024 0.15% 36,311,869
2010-08-25 2010-08-23 10.389 3,548,370 -70,823 0.14% 36,864,627
2010-08-24 2010-08-20 10.499 3,619,193 +246,248 0.15% 37,999,010
2010-08-20 2010-08-18 10.554 3,372,945 -13,620 0.14% 35,599,313
2010-08-19 2010-08-17 10.518 3,386,565 +6,538 0.14% 35,618,739
2010-08-18 2010-08-16 10.481 3,380,027 -356,843 0.14% 35,425,891
2010-08-17 2010-08-13 10.591 3,736,870 -9,261 0.15% 39,577,496
2010-08-16 2010-08-12 10.463 3,746,131 +37,591 0.15% 39,194,247
2010-08-13 2010-08-11 10.646 3,708,540 +314,893 0.15% 39,481,666
2010-08-12 2010-08-10 10.977 3,393,647 +112,773 0.14% 37,250,522
2010-08-11 2010-08-09 10.793 3,280,874 +81,720 0.13% 35,410,445
2010-08-10 2010-08-06 10.905 3,199,154 -11,986 0.13% 34,887,275
2010-08-09 2010-08-05 10.905 3,211,140 +43,839 0.13% 35,017,984
2010-08-06 2010-08-04 10.793 3,167,301 +16,765 0.13% 34,186,262
2010-08-05 2010-08-03 10.812 3,150,536 +137,994 0.13% 34,063,939
2010-08-04 2010-08-02 10.849 3,012,542 +103,711 0.12% 32,684,056
2010-08-03 2010-07-30 10.626 2,908,831 -1,557,271 0.12% 30,909,280
2010-08-02 2010-07-29 10.719 4,466,102 +1,499,236 0.18% 47,872,423
2010-07-30 2010-07-28 10.552 2,966,866 -1,342,864 0.12% 31,305,113
2010-07-29 2010-07-27 10.626 4,309,730 -277,278 0.18% 45,795,252
2010-07-28 2010-07-26 10.719 4,587,008 +146,162 0.19% 49,168,422
2010-07-27 2010-07-23 10.868 4,440,846 +1,008,088 0.18% 48,262,837
2010-07-26 2010-07-22 10.700 3,432,758 +370,242 0.14% 36,732,063
2010-07-23 2010-07-21 10.719 3,062,516 +424,515 0.13% 32,827,298
2010-07-22 2010-07-20 10.161 2,638,001 +8,597 0.11% 26,804,140
2010-07-21 2010-07-19 9.956 2,629,404 +39,023 0.11% 26,178,538
2010-07-20 2010-07-16 10.179 2,590,381 -110,159 0.11% 26,368,490
2010-07-19 2010-07-15 10.198 2,700,540 -2,687 0.11% 27,540,097
2010-07-16 2010-07-14 10.421 2,703,227 +380,989 0.11% 28,171,166
2010-07-15 2010-07-13 10.365 2,322,238 +170,343 0.09% 24,071,115
2010-07-14 2010-07-12 10.477 2,151,895 -12,897 0.09% 22,545,702
2010-07-13 2010-07-09 10.645 2,164,792 -2,410,599 0.09% 23,043,396
2010-07-09 2010-07-07 9.826 4,575,391 +303,072 0.19% 44,956,907
2010-07-08 2010-07-06 10.328 4,272,319 +1,397,137 0.17% 44,125,632
2010-07-07 2010-07-05 9.807 2,875,182 -7,345,718 0.12% 28,197,476
2010-07-06 2010-07-02 10.272 10,220,900 -100,379 0.42% 104,993,522
2010-07-05 2010-06-30 10.831 10,321,279 +590,227 0.42% 111,786,868
2010-07-02 2010-06-29 10.998 9,731,052 -285,876 0.40% 107,024,094
2010-06-30 2010-06-28 11.166 10,016,928 -1,612,619 0.41% 111,845,905
2010-06-29 2010-06-25 11.408 11,629,547 -2,737,421 0.48% 132,665,366
2010-06-28 2010-06-24 10.998 14,366,968 +7,983,102 0.59% 158,010,844
2010-06-25 2010-06-23 11.538 6,383,866 -106,397 0.26% 73,656,273
2010-06-24 2010-06-22 11.966 6,490,263 -157,984 0.27% 77,661,818
2010-06-23 2010-06-21 12.450 6,648,247 -583,434 0.27% 82,768,970
2010-06-22 2010-06-18 11.650 7,231,681 -166,367 0.30% 84,245,727
2010-06-21 2010-06-17 11.259 7,398,048 +535,748 0.30% 83,292,674
2010-06-18 2010-06-15 11.128 6,862,300 +203,660 0.28% 76,366,902
2010-06-17 2010-06-14 10.682 6,658,640 +159,059 0.27% 71,126,545
2010-06-15 2010-06-11 10.645 6,499,581 +140,251 0.27% 69,185,594
2010-06-14 2010-06-10 9.900 6,359,330 +75,445 0.26% 62,958,922
2010-06-11 2010-06-09 10.031 6,283,885 +29,878 0.26% 63,030,577
2010-06-10 2010-06-08 10.031 6,254,007 -362,719 0.26% 62,730,885
2010-06-09 2010-06-07 10.310 6,616,726 -185,389 0.27% 68,216,149
2010-06-08 2010-06-04 10.793 6,802,115 -379,914 0.28% 73,418,626
2010-06-07 2010-06-03 10.831 7,182,029 -2,155,890 0.29% 77,786,535
2010-06-04 2010-06-02 10.533 9,337,919 -440,206 0.38% 98,355,991
2010-06-03 2010-06-01 10.980 9,778,125 -163,895 0.40% 107,359,847
2010-06-02 2010-05-31 11.445 9,942,020 -1,889,359 0.41% 113,784,743
2010-06-01 2010-05-28 11.054 11,831,379 -11,180,003 0.48% 130,784,446
2010-05-31 2010-05-27 10.700 23,011,382 +427,563 0.94% 246,232,193
2010-05-28 2010-05-26 10.124 22,583,819 +8,579,354 0.92% 228,628,607
2010-05-27 2010-05-25 9.789 14,004,465 +1,225,182 0.57% 137,083,932
2010-05-26 2010-05-24 10.421 12,779,283 +595,986 0.52% 133,176,869
2010-05-25 2010-05-20 9.975 12,183,297 +1,318,683 0.50% 121,524,518
2010-05-24 2010-05-19 9.919 10,864,614 +394,960 0.44% 107,764,519
2010-05-20 2010-05-18 10.812 10,469,654 -637,310 0.43% 113,199,041
2010-05-19 2010-05-17 11.352 11,106,964 -133,265 0.45% 126,083,857
2010-05-18 2010-05-14 12.078 11,240,229 +218,168 0.46% 135,754,471
2010-05-17 2010-05-13 12.338 11,022,061 +951,128 0.45% 135,991,143
2010-05-14 2010-05-12 12.282 10,070,933 +1,055,376 0.41% 123,693,799
2010-05-13 2010-05-11 12.096 9,015,557 +269,057 0.37% 109,053,650
2010-05-12 2010-05-10 11.910 8,746,500 +249,980 0.36% 104,171,414
2010-05-11 2010-05-07 11.408 8,496,520 +559,929 0.35% 96,925,008
2010-05-10 2010-05-06 11.743 7,936,591 +267,606 0.32% 93,196,080
2010-05-07 2010-05-05 12.636 7,668,985 -108,010 0.31% 96,904,055
2010-05-06 2010-05-04 13.194 7,776,995 -198,286 0.32% 102,610,627
2010-05-05 2010-05-03 12.915 7,975,281 +13,434 0.33% 103,000,599
2010-05-04 2010-04-30 12.859 7,961,847 +185,390 0.33% 102,382,602
2010-04-30 2010-04-28 12.710 7,776,457 +318,117 0.32% 98,840,917
2010-04-29 2010-04-27 12.841 7,458,340 +455,091 0.30% 95,769,133
2010-04-28 2010-04-26 12.934 7,003,249 -9,135 0.29% 90,577,152
2010-04-27 2010-04-23 12.692 7,012,384 -6,395 0.29% 88,998,841
2010-04-26 2010-04-22 12.561 7,018,779 +216,019 0.29% 88,165,693
2010-04-22 2010-04-20 12.096 6,802,760 -236,976 0.28% 82,287,296
2010-04-21 2010-04-19 11.929 7,039,736 -773,262 0.29% 83,974,744
2010-04-20 2010-04-16 12.226 7,812,998 +243,532 0.32% 95,525,071
2010-04-19 2010-04-15 12.357 7,569,466 +7,523 0.31% 93,533,591
2010-04-16 2010-04-14 12.189 7,561,943 +21,890 0.31% 92,174,117
2010-04-15 2010-04-13 12.152 7,540,053 -640,313 0.31% 91,626,662
2010-04-14 2010-04-12 12.394 8,180,366 +11,427 0.33% 101,386,761
2010-04-13 2010-04-09 12.636 8,168,939 +329,181 0.33% 103,221,392
2010-04-12 2010-04-08 12.710 7,839,758 -77,058 0.32% 99,645,490
2010-04-09 2010-04-07 12.226 7,916,816 +68,245 0.32% 96,794,394
2010-04-08 2010-04-01 12.040 7,848,571 +161 0.32% 94,499,423
2010-04-07 2010-03-31 11.296 7,848,410 +1,182,193 0.32% 88,655,291
2010-04-01 2010-03-30 11.352 6,666,217 +30,845 0.27% 75,673,456
2010-03-31 2010-03-29 11.891 6,635,372 -36,003 0.27% 78,904,254
2010-03-29 2010-03-25 11.110 6,671,375 -50,835 0.27% 74,118,048
2010-03-26 2010-03-24 11.054 6,722,210 +16,121 0.27% 74,307,527
2010-03-25 2010-03-23 10.793 6,706,089 +16,121 0.27% 72,382,169
2010-03-24 2010-03-22 10.980 6,689,968 -8,060 0.27% 73,453,135
2010-03-23 2010-03-19 11.203 6,698,028 -44,064 0.27% 75,037,393
2010-03-22 2010-03-18 11.166 6,742,092 -537 0.28% 75,280,104
2010-03-19 2010-03-17 10.533 6,742,629 +166,743 0.28% 71,019,888
2010-03-18 2010-03-16 10.198 6,575,886 +26,868 0.27% 67,060,860
2010-03-17 2010-03-15 10.440 6,549,018 -197,212 0.27% 68,371,220
2010-03-15 2010-03-11 10.812 6,746,230 +91,352 0.28% 72,940,975
2010-03-12 2010-03-10 10.980 6,654,878 -235,472 0.27% 73,067,861
2010-03-11 2010-03-09 10.831 6,890,350 +538 0.28% 74,627,442
2010-03-10 2010-03-08 10.403 6,889,812 +4,299 0.28% 71,672,651
2010-03-09 2010-03-05 9.956 6,885,513 +64,483 0.28% 68,552,669
2010-03-08 2010-03-04 9.956 6,821,030 +18,270 0.28% 67,910,672
2010-03-05 2010-03-03 10.272 6,802,760 +5,374 0.28% 69,880,904
2010-03-04 2010-03-02 10.179 6,797,386 -60,722 0.28% 69,193,221
2010-03-02 2010-02-26 9.602 6,858,108 -872,674 0.28% 65,854,932
2010-03-01 2010-02-25 9.416 7,730,782 +1,260,648 0.32% 72,796,120
2010-02-26 2010-02-24 9.584 6,470,134 +15,046 0.26% 62,009,009
2010-02-25 2010-02-23 9.268 6,455,088 -96,295 0.26% 59,822,671
2010-02-24 2010-02-22 9.249 6,551,383 +84,473 0.27% 60,593,169
2010-02-23 2010-02-19 8.858 6,466,910 -21,978 0.26% 57,284,623
2010-02-22 2010-02-18 9.156 6,488,888 +10,210 0.27% 59,411,384
2010-02-19 2010-02-17 9.416 6,478,678 +344,986 0.26% 61,005,810
2010-02-18 2010-02-12 9.342 6,133,692 +257,933 0.25% 57,300,705
2010-02-17 2010-02-11 9.454 5,875,759 +773,261 0.24% 55,547,175
2010-02-12 2010-02-10 9.044 5,102,498 +33,317 0.21% 46,148,055
2010-02-11 2010-02-09 8.840 5,069,181 -2,008,546 0.21% 44,809,046
2010-02-10 2010-02-08 9.305 7,077,727 +430 0.29% 65,856,417
2010-02-09 2010-02-05 9.156 7,077,297 -32,242 0.29% 64,798,777
2010-02-08 2010-02-04 9.882 7,109,539 +81,141 0.29% 70,253,869
2010-02-05 2010-02-03 9.714 7,028,398 -1,191,543 0.29% 68,274,910
2010-02-04 2010-02-02 8.970 8,219,941 +29,018 0.34% 73,730,983
2010-02-03 2010-02-01 8.486 8,190,923 +319,084 0.33% 69,507,549
2010-02-02 2010-01-29 8.318 7,871,839 -134,340 0.32% 65,481,408
2010-02-01 2010-01-28 8.672 8,006,179 -107,579 0.33% 69,429,734
2010-01-29 2010-01-27 8.635 8,113,758 -1,068,703 0.33% 70,060,675
2010-01-28 2010-01-26 9.026 9,182,461 +190,656 0.38% 82,877,209
2010-01-27 2010-01-25 9.714 8,991,805 +8,969,943 0.37% 87,347,739
2010-01-22 2010-01-20 9.528 21,862 -5,965 0.00% 208,302
2010-01-20 2010-01-18 9.993 27,827 -3,224 0.00% 278,083
2010-01-13 2010-01-11 11.408 31,051 -4,514 0.00% 354,218
2010-01-08 2010-01-06 11.780 35,565 -245,036 0.00% 418,949
2010-01-07 2010-01-05 11.389 280,601 +265,262 0.01% 3,195,766
2009-12-22 2009-12-18 142.176 15,339 -46,019 0.00% 2,180,844
2009-12-21 2009-12-17 147.238 61,358 +58,114 0.00% 9,034,243
2009-12-18 2009-12-16 150.365 3,244 -806 0.00% 487,783
2009-12-17 2009-12-15 159.669 4,050 +54 0.00% 646,661
2009-12-16 2009-12-14 148.280 3,996 -484 0.00% 592,528
2009-12-15 2009-12-11 147.089 4,480 -161 0.00% 658,960
2009-12-14 2009-12-10 145.898 4,641 +860 0.00% 677,114
2009-12-11 2009-12-09 145.898 3,781 -645 0.00% 551,642
2009-12-10 2009-12-08 145.898 4,426 +551 0.00% 645,746
2009-12-09 2009-12-07 149.248 3,875 -108 0.00% 578,336
2009-12-08 2009-12-04 153.342 3,983 +645 0.00% 610,762
2009-12-07 2009-12-03 154.831 3,338 -215 0.00% 516,826
2009-12-04 2009-12-02 156.320 3,553 -322 0.00% 555,404
2009-12-03 2009-12-01 152.970 3,875 -376 0.00% 592,759
2009-12-02 2009-11-30 147.536 4,251 +483 0.00% 627,175
2009-12-01 2009-11-27 139.199 3,768 -322 0.00% 524,502
2009-11-30 2009-11-26 148.578 4,090 -161 0.00% 607,684
2009-11-27 2009-11-25 154.253 4,251 +1,128 0.00% 655,730
2009-11-26 2009-11-24 152.372 3,123 +1,097 0.00% 475,858
2009-11-25 2009-11-23 152.748 2,026 -372 0.00% 309,468
2009-11-18 2009-11-16 159.897 2,398 +531 0.00% 383,432
2009-11-17 2009-11-13 161.025 1,867 -53 0.00% 300,634
2009-11-16 2009-11-12 149.738 1,920 -66,768 0.00% 287,498
2009-11-13 2009-11-11 143.869 68,688 +67,313 0.05% 9,882,093
2009-11-12 2009-11-10 142.063 1,375 +40 0.00% 195,337
2009-11-11 2009-11-09 136.345 1,335 -213 0.00% 182,020
2009-11-10 2009-11-06 131.379 1,548 -53 0.00% 203,374
2009-11-09 2009-11-05 126.412 1,601 -53 0.00% 202,386
2009-11-06 2009-11-04 122.951 1,654 -160 0.00% 203,361
2009-11-04 2009-11-02 115.878 1,814 -441 0.00% 210,203
2009-11-03 2009-10-30 117.383 2,255 +176 0.00% 264,698
2009-11-02 2009-10-29 109.407 2,079 -107 0.00% 227,457
2009-10-30 2009-10-28 114.223 2,186 -425 0.00% 249,691
2009-10-29 2009-10-27 117.834 2,611 -159 0.00% 307,666
2009-10-28 2009-10-23 115.427 2,770 -160 0.00% 319,731
2009-10-27 2009-10-22 115.126 2,930 -319 0.00% 337,318
2009-10-23 2009-10-21 119.038 3,249 -797 0.00% 386,755
2009-10-22 2009-10-20 113.320 4,046 +106 0.00% 458,491
2009-10-21 2009-10-19 105.043 3,940 +585 0.00% 413,868
2009-10-20 2009-10-16 104.290 3,355 +212 0.00% 349,894
2009-10-19 2009-10-15 103.989 3,143 +266 0.00% 326,838
2009-10-16 2009-10-14 104.290 2,877 -638 0.00% 300,043
2009-10-15 2009-10-13 103.839 3,515 +213 0.00% 364,993
2009-10-13 2009-10-09 102.785 3,302 -213 0.00% 339,397
2009-10-12 2009-10-08 104.140 3,515 +1,276 0.00% 366,051
2009-10-09 2009-10-07 101.431 2,239 -531 0.00% 227,104
2009-10-08 2009-10-06 101.581 2,770 -373 0.00% 281,380
2009-10-07 2009-10-05 99.324 3,143 -372 0.00% 312,175
2009-10-06 2009-10-02 97.970 3,515 -372 0.00% 344,363
2009-10-05 2009-09-30 102.785 3,887 -106 0.00% 399,526
2009-10-02 2009-09-29 102.635 3,993 -160 0.00% 409,821
2009-09-30 2009-09-28 99.625 4,153 -265 0.00% 413,742
2009-09-29 2009-09-25 103.989 4,418 +1,010 0.00% 459,424
2009-09-28 2009-09-24 100.227 3,408 +319 0.00% 341,573
2009-09-25 2009-09-23 104.591 3,089 -1,861 0.00% 323,082
2009-09-24 2009-09-22 105.193 4,950 +1,967 0.00% 520,706
2009-09-23 2009-09-21 103.688 2,983 +159 0.00% 309,302
2009-09-22 2009-09-18 108.504 2,824 +95 0.00% 306,415
2009-09-21 2009-09-17 110.460 2,729 +12 0.00% 301,446
2009-09-18 2009-09-16 112.868 2,717 -266 0.00% 306,663
2009-09-17 2009-09-15 112.567 2,983 -106 0.00% 335,788
2009-09-16 2009-09-14 112.417 3,089 -99,089 0.00% 347,255
2009-09-15 2009-09-11 112.718 102,178 +3,242 0.07% 11,517,266
2009-09-14 2009-09-10 111.213 98,936 +96,538 0.07% 11,002,946
2009-09-11 2009-09-09 108.052 2,398 -107 0.00% 259,110
2009-09-10 2009-09-08 108.805 2,505 -9,249 0.00% 272,556
2009-09-09 2009-09-07 108.504 11,754 +8,984 0.01% 1,275,355
2009-09-08 2009-09-04 110.611 2,770 -373 0.00% 306,392
2009-09-07 2009-09-03 106.548 3,143 +107 0.00% 334,879
2009-09-04 2009-09-02 102.183 3,036 -532 0.00% 310,229
2009-09-03 2009-09-01 102.033 3,568 +107 0.00% 364,053
2009-09-02 2009-08-31 94.508 3,461 +53 0.00% 327,093
2009-09-01 2009-08-28 96.314 3,408 +106 0.00% 328,239
2009-08-31 2009-08-27 103.086 3,302 -159 0.00% 340,391
2009-08-28 2009-08-26 110.009 3,461 -585 0.00% 380,741
2009-08-27 2009-08-25 107.902 4,046 -585 0.00% 436,571
2009-08-26 2009-08-24 104.742 4,631 -1,116 0.00% 485,059
2009-08-25 2009-08-21 96.766 5,747 -1,103 0.00% 556,112
2009-08-21 2009-08-19 86.683 6,850 +1,222 0.00% 593,777
2009-08-20 2009-08-18 86.382 5,628 +213 0.00% 486,157
2009-08-19 2009-08-17 87.285 5,415 -425 0.00% 472,647
2009-08-18 2009-08-14 94.057 5,840 +465 0.00% 549,292
2009-08-17 2009-08-13 96.164 5,375 +585 0.00% 516,880
2009-08-14 2009-08-12 91.498 4,790 -266 0.00% 438,278
2009-08-13 2009-08-11 97.067 5,056 +266 0.00% 490,769
2009-08-12 2009-08-10 97.518 4,790 -213 0.00% 467,112
2009-08-10 2009-08-06 100.076 5,003 +531 0.00% 500,682
2009-08-07 2009-08-05 105.645 4,472 +426 0.00% 472,443
2009-08-06 2009-08-04 102.334 4,046 +106 0.00% 414,043
2009-08-05 2009-08-03 96.615 3,940 -106 0.00% 380,664
2009-08-04 2009-07-31 91.649 4,046 +266 0.00% 370,812
2009-08-03 2009-07-30 89.994 3,780 +265 0.00% 340,176
2009-07-31 2009-07-29 90.295 3,515 -159 0.00% 317,385
2009-07-30 2009-07-28 97.067 3,674 +53 0.00% 356,623
2009-07-29 2009-07-27 86.382 3,621 -478 0.00% 312,788
2009-07-28 2009-07-24 87.285 4,099 -426 0.00% 357,780
2009-07-27 2009-07-23 84.124 4,525 -638 0.00% 380,663
2009-07-24 2009-07-22 80.212 5,163 +585 0.00% 414,133
2009-07-23 2009-07-21 78.406 4,578 +1,063 0.00% 358,942
2009-07-22 2009-07-20 68.323 3,515 -106 0.00% 240,155
2009-07-21 2009-07-17 66.818 3,621 +53 0.00% 241,948
2009-07-20 2009-07-16 66.968 3,568 -159 0.00% 238,943
2009-07-17 2009-07-15 65.012 3,727 -1,063 0.00% 242,300
2009-07-16 2009-07-14 64.561 4,790 +1,063 0.00% 309,245
2009-07-15 2009-07-13 62.228 3,727 -1,276 0.00% 231,924
2009-07-14 2009-07-10 60.949 5,003 +425 0.00% 304,927
2009-07-13 2009-07-09 57.187 4,578 +372 0.00% 261,800
2009-07-10 2009-07-08 54.402 4,206 +107 0.00% 228,817
2009-07-09 2009-07-07 56.585 4,099 -120 0.00% 231,940
2009-07-08 2009-07-06 56.509 4,219 -797 0.00% 238,413
2009-07-07 2009-07-03 56.735 5,016 -319 0.00% 284,583
2009-07-06 2009-07-02 58.240 5,335 +545 0.00% 310,710
2009-07-03 2009-06-30 57.187 4,790 +691 0.00% 273,924
2009-07-02 2009-06-29 59.218 4,099 -266 0.00% 242,735
2009-06-30 2009-06-26 59.519 4,365 +372 0.00% 259,801
2009-06-29 2009-06-25 59.218 3,993 +585 0.00% 236,458
2009-06-26 2009-06-24 58.466 3,408 -479 0.00% 199,251
2009-06-24 2009-06-22 59.293 3,887 -159 0.00% 230,473
2009-06-22 2009-06-18 59.068 4,046 +744 0.00% 238,988
2009-06-19 2009-06-17 57.939 3,302 -40 0.00% 191,315
2009-06-18 2009-06-16 59.293 3,342 +106 0.00% 198,159
2009-06-17 2009-06-15 65.388 3,236 -212 0.00% 211,596
2009-06-16 2009-06-12 66.893 3,448 -53 0.00% 230,648
2009-06-15 2009-06-11 67.721 3,501 +53 0.00% 237,091
2009-06-12 2009-06-10 68.022 3,448 -120 0.00% 234,539
2009-06-11 2009-06-09 65.689 3,568 -53 0.00% 234,379
2009-06-10 2009-06-08 71.483 3,621 -744 0.00% 258,841
2009-06-09 2009-06-05 71.032 4,365 -160 0.00% 310,053
2009-06-08 2009-06-04 66.141 4,525 -53 0.00% 299,287
2009-06-05 2009-06-03 69.075 4,578 -691 0.00% 316,227
2009-06-04 2009-06-02 67.721 5,269 -372 0.00% 356,821
2009-06-03 2009-06-01 67.721 5,641 -213 0.00% 382,014
2009-06-02 2009-05-29 62.830 5,854 +2,818 0.00% 367,806
2009-06-01 2009-05-27 65.238 3,036 +266 0.00% 198,062
2009-05-29 2009-05-26 64.937 2,770 -54 0.00% 179,875
2009-05-27 2009-05-25 68.323 2,824 -159 0.00% 192,944
2009-05-26 2009-05-22 67.119 2,983 -53 0.00% 200,216
2009-05-25 2009-05-21 70.580 3,036 +53 0.00% 214,282
2009-05-22 2009-05-20 67.721 2,983 -319 0.00% 202,011
2009-05-21 2009-05-19 68.624 3,302 +53 0.00% 226,596
2009-05-20 2009-05-18 63.959 3,249 -345 0.00% 207,802
2009-05-19 2009-05-15 62.604 3,594 +133 0.00% 225,000
2009-05-18 2009-05-14 58.089 3,461 -160 0.00% 201,048
2009-05-15 2009-05-13 58.992 3,621 -638 0.00% 213,612
2009-05-14 2009-05-12 54.177 4,259 +904 0.00% 230,739
2009-05-13 2009-05-11 53.274 3,355 +159 0.00% 178,734
2009-05-12 2009-05-08 49.888 3,196 +851 0.00% 159,441
2009-05-11 2009-05-07 51.543 2,345 +213 0.00% 120,869
2009-05-07 2009-05-05 48.007 2,132 -32,375 0.00% 102,350
2009-05-06 2009-05-04 47.706 34,507 +32,375 0.02% 1,646,177
2009-05-05 2009-04-30 43.642 2,132 -266 0.00% 93,046
2009-05-04 2009-04-29 39.504 2,398 +797 0.00% 94,730
2009-04-30 2009-04-28 39.579 1,601 +106 0.00% 63,366
2009-04-29 2009-04-27 41.686 1,495 -212 0.00% 62,321
2009-04-27 2009-04-23 45.900 1,707 -46 0.00% 78,351
2009-04-24 2009-04-22 46.727 1,753 +205 0.00% 81,913
2009-04-23 2009-04-21 45.900 1,548 -106 0.00% 71,053
2009-04-22 2009-04-20 46.803 1,654 +106 0.00% 77,412
2009-04-21 2009-04-17 48.157 1,548 +53 0.00% 74,547
2009-04-20 2009-04-16 45.900 1,495 +54 0.00% 68,620
2009-04-17 2009-04-15 42.890 1,441 -213 0.00% 61,804
2009-04-16 2009-04-14 42.213 1,654 +106 0.00% 69,820
2009-04-15 2009-04-09 40.407 1,548 +213 0.00% 62,550
2009-04-14 2009-04-08 38.149 1,335 -744 0.00% 50,930
2009-04-09 2009-04-07 38.526 2,079 -107 0.00% 80,095
2009-04-08 2009-04-06 41.611 2,186 +266 0.00% 90,961
2009-04-07 2009-04-03 41.460 1,920 +106 0.00% 79,604
2009-04-06 2009-04-02 40.633 1,814 +532 0.00% 73,707
2009-04-03 2009-04-01 34.914 1,282 +425 0.00% 44,760
2009-04-02 2009-03-31 32.657 857 -319 0.00% 27,987
2009-04-01 2009-03-30 32.130 1,176 -106 0.00% 37,785
2009-03-30 2009-03-26 35.591 1,282 +266 0.00% 45,628
2009-03-27 2009-03-25 36.193 1,016 -266 0.00% 36,772
2009-03-25 2009-03-23 32.280 1,282 -425 0.00% 41,383
2009-03-24 2009-03-20 30.625 1,707 -266 0.00% 52,277
2009-03-23 2009-03-19 31.528 1,973 +1,807 0.00% 62,204
2009-03-04 2009-03-02 26.336 166 -53 0.00% 4,372
2009-02-27 2009-02-25 28.217 219 -53 0.00% 6,180
2009-02-25 2009-02-23 31.152 272 -53 0.00% 8,473
2009-02-20 2009-02-18 30.775 325 -106 0.00% 10,002
2009-02-17 2009-02-13 31.603 431 -160 0.00% 13,621
2009-02-06 2009-02-04 28.443 591 -213 0.00% 16,810
2009-02-04 2009-02-02 27.088 804 -265 0.00% 21,779
2009-01-30 2009-01-23 23.928 1,069 -532 0.00% 25,579
2009-01-08 2009-01-06 32.205 1,601 -531 0.00% 51,560
2008-12-30 2008-12-24 28.308 2,132 +29 0.00% 60,353
2008-12-02 2008-11-28 20.525 2,103 -21,284 0.00% 43,165
2008-12-01 2008-11-27 19.762 23,387 -21,231 0.02% 462,181
2008-11-28 2008-11-26 19.839 44,618 -39,160 0.03% 885,158
2008-11-27 2008-11-25 18.313 83,778 +82,724 0.06% 1,534,188
2008-11-26 2008-11-24 20.754 1,054 +1,048 0.00% 21,875
2008-11-17 2008-11-13 25.714 6 -26 0.00% 154
2008-11-14 2008-11-12 27.545 32 +26 0.00% 881
2008-10-28 2008-10-24 14.421 6 -6,972 0.00% 87
2008-10-27 2008-10-23 15.032 6,978 +6,972 0.00% 104,890
2008-08-15 2008-08-13 55.917 6 -22,343 0.00% 336
2008-08-14 2008-08-12 56.072 22,349 +22,343 0.02% 1,253,148
2008-08-08 2008-08-05 63.342 6 -61,805 0.00% 380
2008-08-07 2008-08-04 68.988 61,811 +61,805 0.04% 4,264,194
2008-07-08 2008-07-04 80.743 6 -13,188 0.00% 484
2008-06-10 2008-06-05 121.424 13,194 -46,806 0.01% 1,602,074
2008-06-05 2008-06-03 120.032 60,000 +46,780 0.04% 7,201,937
2008-06-04 2008-06-02 123.590 13,220 +51 0.01% 1,633,859
2008-04-10 2008-04-08 117.403 13,169 -9,516 0.01% 1,546,076
2008-04-09 2008-04-07 116.011 22,685 +9,516 0.02% 2,631,700
2008-03-28 2008-03-26 100.697 13,169 -25 0.01% 1,326,081
2008-03-27 2008-03-25 94.665 13,194 +25 0.01% 1,249,005
2008-03-26 2008-03-20 91.880 13,169 -25 0.01% 1,209,973
2008-03-25 2008-03-19 99.614 13,194 +25 0.01% 1,314,313
2008-01-29 2008-01-25 150.659 13,169 -30,682 0.01% 1,984,029
2008-01-28 2008-01-24 143.080 43,851 +30,424 0.03% 6,274,188
2008-01-25 2008-01-23 152.051 13,427 +233 0.01% 2,041,591
2008-01-24 2008-01-22 154.681 13,194 +25 0.01% 2,040,858
2007-12-12 2007-12-10 273.785 13,169 -724 0.01% 3,605,474
2007-12-11 2007-12-07 273.012 13,893 +311 0.01% 3,792,950
2007-12-10 2007-12-06 270.691 13,582 +26 0.01% 3,676,530
2007-12-07 2007-12-05 267.211 13,556 -65,865 0.01% 3,622,313
2007-12-06 2007-12-04 267.681 79,421 +21,955 0.05% 21,259,480
2007-12-05 2007-12-03 264.961 57,466 -1,018,945 0.04% 15,226,266
2007-12-04 2007-11-30 265.738 1,076,411 +970,152 0.74% 286,043,643
2007-12-03 2007-11-29 257.968 106,259 -25,791 0.07% 27,411,442
2007-11-27 2007-11-23 252.918 132,050 +10,347 0.09% 33,397,770
2007-11-23 2007-11-21 250.198 121,703 +41,029 0.08% 30,449,855
2007-11-21 2007-11-19 261.853 80,674 -51 0.06% 21,124,749
2007-11-20 2007-11-16 266.127 80,725 +51 0.06% 21,483,087
2007-11-09 2007-11-07 269.623 80,674 +18,018 0.06% 21,751,596
2007-11-08 2007-11-06 256.414 62,656 +49,420 0.04% 16,065,886
2007-10-25 2007-10-23 246.702 13,236 -386 0.01% 3,265,341
2007-10-24 2007-10-22 247.090 13,622 +386 0.01% 3,365,860
2007-10-12 2007-10-10 253.306 13,236 +1,596 0.01% 3,352,760
2007-10-11 2007-10-09 255.637 11,640 -1,596 0.01% 2,975,616
2007-10-05 2007-10-03 263.796 13,236 -88,338 0.01% 3,491,601
2007-10-04 2007-10-02 273.508 101,574 +88,338 0.07% 27,781,346
2007-09-28 2007-09-25 263.407 13,236 -1,544 0.01% 3,486,459
2007-09-21 2007-09-19 274.285 14,780 -258 0.01% 4,053,939
2007-09-19 2007-09-17 249.810 15,038 +1,030 0.01% 3,756,636
2007-09-17 2007-09-13 262.242 14,008 +257 0.01% 3,673,483
2007-09-12 2007-09-10 259.522 13,751 -257 0.01% 3,568,690
2007-09-04 2007-08-31 243.593 14,008 +257 0.01% 3,412,257
2007-08-27 2007-08-23 240.434 13,751 +86 0.01% 3,306,209
2007-08-16 2007-08-14 258.027 13,665 -256 0.01% 3,525,937
2007-08-10 2007-08-08 262.718 13,921 -256 0.01% 3,657,300
2007-08-03 2007-08-01 251.772 14,177 +620 0.01% 3,569,366
2007-07-26 2007-07-24 265.064 13,557 +256 0.01% 3,593,472
2007-07-23 2007-07-19 253.726 13,301 -2,558 0.01% 3,374,815
2007-07-18 2007-07-16 211.895 15,859 +256 0.01% 3,360,439
2007-07-13 2007-07-11 184.137 15,603 +2,558 0.01% 2,873,095
2007-07-11 2007-07-09 188.438 13,045 -128 0.01% 2,458,171
2007-07-10 2007-07-06 188.829 13,173 +128 0.01% 2,487,441
2007-07-04 2007-06-29 169.281 13,045 -9,464 0.01% 2,208,274
2007-07-03 2007-06-28 177.491 22,509 +9,464 0.02% 3,995,149
2007-06-26 2007-06-22 180.228 13,045 0.01% 2,351,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top