History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 14,324,895 +0 0.33% 41,971,942
2025-10-13 2025-10-09 2.950 14,324,895 +0 0.33% 42,258,440
2025-10-10 2025-10-08 2.890 14,324,895 -2,000 0.33% 41,398,947
2025-10-08 2025-10-03 2.900 14,326,895 -60,000 0.33% 41,547,996
2025-10-06 2025-10-02 2.890 14,386,895 -24,000 0.33% 41,578,127
2025-09-30 2025-09-26 2.730 14,410,895 +3,000 0.34% 39,341,743
2025-09-29 2025-09-25 2.780 14,407,895 -6,000 0.34% 40,053,948
2025-09-26 2025-09-24 2.800 14,413,895 +83,000 0.34% 40,358,906
2025-09-24 2025-09-22 2.870 14,330,895 +3,000 0.33% 41,129,669
2025-09-18 2025-09-16 2.910 14,327,895 +250,000 0.33% 41,694,174
2025-09-17 2025-09-15 3.010 14,077,895 +25,000 0.33% 42,374,464
2025-09-16 2025-09-12 3.070 14,052,895 +119,000 0.33% 43,142,388
2025-09-15 2025-09-11 3.070 13,933,895 -189,000 0.32% 42,777,058
2025-09-12 2025-09-10 3.030 14,122,895 +19,000 0.33% 42,792,372
2025-09-11 2025-09-09 3.050 14,103,895 -9,000 0.33% 43,016,880
2025-09-08 2025-09-04 2.850 14,112,895 -2,000 0.33% 40,221,751
2025-09-05 2025-09-03 2.810 14,114,895 +10,000 0.33% 39,662,855
2025-09-03 2025-09-01 2.890 14,104,895 -1,000 0.33% 40,763,147
2025-09-01 2025-08-28 2.900 14,105,895 -60,000 0.33% 40,907,096
2025-08-28 2025-08-26 2.920 14,165,895 -100,000 0.33% 41,364,413
2025-08-27 2025-08-25 2.910 14,265,895 -10,000 0.33% 41,513,754
2025-08-25 2025-08-21 2.950 14,275,895 +160,000 0.33% 42,113,890
2025-08-22 2025-08-20 3.080 14,115,895 +26,000 0.33% 43,476,957
2025-08-21 2025-08-19 2.900 14,089,895 -90,000 0.33% 40,860,696
2025-08-20 2025-08-18 3.037 14,179,895 +20,000 0.33% 43,071,431
2025-08-19 2025-08-15 3.068 14,159,895 +285,331 0.33% 43,445,132
2025-08-18 2025-08-14 3.058 13,874,564 +978 0.33% 42,427,786
2025-08-15 2025-08-13 3.089 13,873,586 +9,778 0.33% 42,850,462
2025-08-14 2025-08-12 3.099 13,863,808 +32,266 0.33% 42,962,050
2025-08-13 2025-08-11 3.181 13,831,542 -30,311 0.33% 43,993,734
2025-08-12 2025-08-08 2.997 13,861,853 -136,889 0.33% 41,538,303
2025-08-11 2025-08-07 3.027 13,998,742 -308,978 0.33% 42,378,010
2025-08-08 2025-08-06 2.966 14,307,720 -42,044 0.34% 42,435,397
2025-08-07 2025-08-05 2.823 14,349,764 -90,933 0.34% 40,505,470
2025-08-06 2025-08-04 2.628 14,440,697 +63,555 0.34% 37,956,059
2025-08-05 2025-08-01 2.720 14,377,142 -123,200 0.34% 39,112,361
2025-08-04 2025-07-31 2.669 14,500,342 +23,467 0.35% 38,706,027
2025-08-01 2025-07-30 2.751 14,476,875 +9,778 0.34% 39,827,857
2025-07-30 2025-07-28 2.792 14,467,097 +46,933 0.34% 40,392,792
2025-07-28 2025-07-24 2.915 14,420,164 -191,644 0.34% 42,031,501
2025-07-25 2025-07-23 2.772 14,611,808 +112,444 0.35% 40,497,954
2025-07-24 2025-07-22 2.618 14,499,364 -128,089 0.35% 37,961,971
2025-07-23 2025-07-21 2.485 14,627,453 -48,889 0.35% 36,352,545
2025-07-22 2025-07-18 2.414 14,676,342 +29,334 0.35% 35,423,353
2025-07-21 2025-07-17 2.424 14,647,008 -9,778 0.35% 35,502,350
2025-07-17 2025-07-15 2.424 14,656,786 -29,334 0.35% 35,526,051
2025-07-16 2025-07-14 2.475 14,686,120 +7,823 0.35% 36,348,147
2025-07-15 2025-07-11 2.414 14,678,297 -9,778 0.35% 35,428,071
2025-07-14 2025-07-10 2.424 14,688,075 -88,000 0.35% 35,601,891
2025-07-10 2025-07-08 2.383 14,776,075 +9,778 0.35% 35,210,715
2025-07-09 2025-07-07 2.373 14,766,297 +29,333 0.35% 35,036,396
2025-07-08 2025-07-04 2.383 14,736,964 +53,778 0.35% 35,117,515
2025-07-04 2025-07-02 2.393 14,683,186 -9,778 0.35% 35,139,534
2025-07-03 2025-06-30 2.322 14,692,964 -1,956 0.35% 34,111,052
2025-06-27 2025-06-25 2.342 14,694,920 +1,956 0.35% 34,416,171
2025-06-25 2025-06-23 2.250 14,692,964 -9,778 0.35% 33,059,169
2025-06-24 2025-06-20 2.230 14,702,742 +9,778 0.35% 32,780,432
2025-06-23 2025-06-19 2.209 14,692,964 -3,911 0.35% 32,458,093
2025-06-20 2025-06-18 2.260 14,696,875 -978 0.35% 33,218,278
2025-06-19 2025-06-17 2.260 14,697,853 +29,333 0.35% 33,220,488
2025-06-18 2025-06-16 2.301 14,668,520 -19,555 0.35% 33,754,265
2025-06-17 2025-06-13 2.291 14,688,075 +283,555 0.35% 33,649,045
2025-06-12 2025-06-10 2.311 14,404,520 -4,888 0.34% 33,294,084
2025-06-11 2025-06-09 2.311 14,409,408 -17,600 0.34% 33,305,382
2025-06-10 2025-06-06 2.281 14,427,008 -19,556 0.34% 32,903,415
2025-06-09 2025-06-05 2.240 14,446,564 +16,622 0.34% 32,357,020
2025-06-06 2025-06-04 2.219 14,429,942 +37,156 0.34% 32,024,633
2025-06-04 2025-06-02 2.158 14,392,786 +4,889 0.34% 31,058,978
2025-05-27 2025-05-23 2.158 14,387,897 +32,266 0.34% 31,048,428
2025-05-22 2025-05-20 2.178 14,355,631 -45,955 0.34% 31,272,437
2025-05-16 2025-05-14 2.168 14,401,586 -1,956 0.34% 31,225,257
2025-05-12 2025-05-08 2.205 14,403,542 +307,185 0.34% 31,759,525
2025-05-09 2025-05-07 2.215 14,096,357 +52,631 0.34% 31,229,497
2025-05-08 2025-05-06 2.195 14,043,726 +19,138 0.34% 30,819,379
2025-05-07 2025-05-02 2.163 14,024,588 -3,828 0.34% 30,337,703
2025-04-29 2025-04-25 2.184 14,028,416 +19,139 0.34% 30,639,181
2025-04-28 2025-04-24 2.174 14,009,277 +47,846 0.34% 30,450,981
2025-04-25 2025-04-23 2.226 13,961,431 +47,846 0.34% 31,076,477
2025-04-24 2025-04-22 2.205 13,913,585 +9,570 0.34% 30,679,179
2025-04-23 2025-04-17 2.142 13,904,015 +2,870 0.34% 29,786,284
2025-04-16 2025-04-14 2.195 13,901,145 -12,440 0.34% 30,506,480
2025-04-14 2025-04-10 2.142 13,913,585 +19,139 0.34% 29,806,786
2025-04-11 2025-04-09 2.121 13,894,446 +2,871 0.34% 29,475,387
2025-04-10 2025-04-08 2.090 13,891,575 -1,914 0.34% 29,033,789
2025-04-09 2025-04-07 2.069 13,893,489 -55,502 0.34% 28,747,412
2025-04-08 2025-04-03 2.309 13,948,991 -9,569 0.34% 32,214,938
2025-04-03 2025-04-01 2.299 13,958,560 +9,569 0.34% 32,091,169
2025-04-02 2025-03-31 2.278 13,948,991 +3,828 0.34% 31,777,631
2025-04-01 2025-03-28 2.330 13,945,163 +23,923 0.34% 32,497,556
2025-03-28 2025-03-26 2.362 13,921,240 +19,138 0.34% 32,878,243
2025-03-26 2025-03-24 2.393 13,902,102 +9,570 0.34% 33,268,881
2025-03-24 2025-03-20 2.445 13,892,532 +19,138 0.34% 33,971,874
2025-03-20 2025-03-18 2.487 13,873,394 -631,570 0.34% 34,504,991
2025-03-19 2025-03-17 2.487 14,504,964 -243,059 0.35% 36,075,790
2025-03-18 2025-03-14 2.466 14,748,023 +19,139 0.36% 36,372,072
2025-03-14 2025-03-12 2.435 14,728,884 -95,693 0.36% 35,863,114
2025-03-13 2025-03-11 2.435 14,824,577 -262,197 0.36% 36,096,116
2025-03-12 2025-03-10 2.466 15,086,774 -66,985 0.37% 37,207,511
2025-03-10 2025-03-06 2.456 15,153,759 -76,554 0.37% 37,214,353
2025-03-06 2025-03-04 2.372 15,230,313 +23,923 0.37% 36,129,082
2025-03-05 2025-03-03 2.372 15,206,390 +1,914 0.37% 36,072,332
2025-03-04 2025-02-28 2.372 15,204,476 +81,339 0.37% 36,067,792
2025-03-03 2025-02-27 2.477 15,123,137 +24,880 0.37% 37,455,230
2025-02-28 2025-02-26 2.414 15,098,257 +19,138 0.37% 36,446,936
2025-02-27 2025-02-25 2.341 15,079,119 +1,914 0.37% 35,297,685
2025-02-24 2025-02-20 2.435 15,077,205 -153,108 0.37% 36,711,235
2025-02-19 2025-02-17 2.435 15,230,313 -19,138 0.37% 37,084,035
2025-02-13 2025-02-11 2.393 15,249,451 -28,708 0.37% 36,493,198
2025-02-11 2025-02-07 2.383 15,278,159 +86,123 0.37% 36,402,240
2025-02-05 2025-02-03 2.257 15,192,036 +9,569 0.37% 34,291,933
2025-02-04 2025-01-28 2.341 15,182,467 -191,385 0.37% 35,539,605
2025-02-03 2025-01-24 2.362 15,373,852 -9,569 0.37% 36,308,923
2025-01-09 2025-01-07 2.404 15,383,421 +459,324 0.37% 36,974,559
2025-01-08 2025-01-06 2.424 14,924,097 -28,708 0.36% 36,182,476
2025-01-07 2025-01-03 2.445 14,952,805 +36,363 0.36% 36,564,595
2025-01-06 2025-01-02 2.466 14,916,442 +4,785 0.36% 36,787,433
2025-01-03 2024-12-31 2.518 14,911,657 -9,569 0.36% 37,554,777
2024-12-27 2024-12-20 2.414 14,921,226 +19,138 0.36% 36,019,587
2024-12-23 2024-12-19 2.404 14,902,088 +5,742 0.36% 35,817,659
2024-12-19 2024-12-17 2.456 14,896,346 -4,785 0.36% 36,582,203
2024-12-17 2024-12-13 2.466 14,901,131 +19,139 0.36% 36,749,672
2024-12-13 2024-12-11 2.508 14,881,992 +59,329 0.36% 37,324,547
2024-12-12 2024-12-10 2.466 14,822,663 -19,139 0.36% 36,556,152
2024-12-06 2024-12-04 2.456 14,841,802 -86,123 0.36% 36,448,254
2024-11-25 2024-11-21 2.498 14,927,925 +19,139 0.36% 37,283,750
2024-11-14 2024-11-12 2.508 14,908,786 +787,549 0.36% 37,391,747
2024-11-12 2024-11-08 2.644 14,121,237 -80,382 0.34% 37,334,944
2024-11-06 2024-11-04 2.508 14,201,619 +19,139 0.35% 35,618,148
2024-10-29 2024-10-25 2.571 14,182,480 +956 0.35% 36,459,401
2024-10-24 2024-10-22 2.550 14,181,524 +19,139 0.35% 36,160,545
2024-10-23 2024-10-21 2.581 14,162,385 +9,569 0.34% 36,555,741
2024-10-22 2024-10-18 2.592 14,152,816 +28,708 0.34% 36,678,940
2024-10-21 2024-10-17 2.477 14,124,108 +488,032 0.34% 34,980,951
2024-10-17 2024-10-15 2.529 13,636,076 -14,354 0.33% 34,484,745
2024-10-16 2024-10-14 2.654 13,650,430 +13,397 0.33% 36,232,832
2024-10-15 2024-10-10 2.707 13,637,033 +5,741 0.33% 36,909,817
2024-10-14 2024-10-09 2.644 13,631,292 +22,009 0.33% 36,039,585
2024-10-10 2024-10-08 2.853 13,609,283 -14,353 0.33% 38,825,775
2024-10-09 2024-10-07 3.177 13,623,636 +196,169 0.33% 43,280,159
2024-10-08 2024-10-04 2.968 13,427,467 -9,569 0.33% 39,850,582
2024-10-07 2024-10-03 2.874 13,437,036 -7,656 0.33% 38,615,211
2024-10-04 2024-10-02 3.051 13,444,692 -42,104 0.33% 41,025,695
2024-10-03 2024-09-30 2.916 13,486,796 -187,557 0.33% 39,321,966
2024-10-02 2024-09-27 2.644 13,674,353 -23,924 0.33% 36,153,433
2024-09-30 2024-09-26 2.487 13,698,277 -46,889 0.33% 34,069,451
2024-09-27 2024-09-25 2.268 13,745,166 -118,659 0.33% 31,169,652
2024-09-26 2024-09-24 2.278 13,863,825 -4,784 0.34% 31,583,612
2024-09-25 2024-09-23 2.215 13,868,609 -9,569 0.34% 30,724,937
2024-09-24 2024-09-20 2.236 13,878,178 -34,450 0.34% 31,036,194
2024-09-16 2024-09-12 2.121 13,912,628 +19,139 0.34% 29,513,957
2024-09-12 2024-09-10 2.184 13,893,489 -7,656 0.34% 30,344,490
2024-09-11 2024-09-09 2.184 13,901,145 +19,139 0.34% 30,361,211
2024-09-09 2024-09-04 2.236 13,882,006 +237,317 0.34% 31,044,755
2024-09-05 2024-09-03 2.247 13,644,689 +28,708 0.33% 30,656,625
2024-09-04 2024-09-02 2.268 13,615,981 -11,483 0.33% 30,876,702
2024-09-02 2024-08-29 2.278 13,627,464 -19,139 0.33% 31,045,151
2024-08-30 2024-08-28 2.247 13,646,603 +19,139 0.33% 30,660,925
2024-08-28 2024-08-26 2.289 13,627,464 -47,846 0.33% 31,187,560
2024-08-27 2024-08-23 2.236 13,675,310 +33,492 0.33% 30,582,514
2024-08-26 2024-08-22 2.236 13,641,818 -22,966 0.33% 30,507,615
2024-08-21 2024-08-19 2.362 13,664,784 -57,416 0.33% 32,272,562
2024-08-20 2024-08-16 2.351 13,722,200 +19,139 0.33% 32,264,765
2024-08-19 2024-08-15 2.351 13,703,061 +9,569 0.33% 32,219,763
2024-08-16 2024-08-14 2.351 13,693,492 +30,622 0.33% 32,197,264
2024-08-14 2024-08-12 2.512 13,662,870 +362,007 0.33% 34,319,596
2024-08-09 2024-08-07 2.501 13,300,863 -4,658 0.33% 33,267,496
2024-08-08 2024-08-06 2.469 13,305,521 -9,315 0.33% 32,850,660
2024-08-07 2024-08-05 2.447 13,314,836 +13,973 0.33% 32,587,800
2024-08-06 2024-08-02 2.490 13,300,863 +68,005 0.33% 33,124,717
2024-08-05 2024-08-01 2.576 13,232,858 -64,278 0.33% 34,091,748
2024-08-02 2024-07-31 2.598 13,297,136 -279,471 0.33% 34,542,825
2024-07-26 2024-07-24 2.544 13,576,607 +18,631 0.34% 34,540,130
2024-07-25 2024-07-23 2.533 13,557,976 -9,316 0.34% 34,347,192
2024-07-24 2024-07-22 2.576 13,567,292 -91,294 0.34% 34,953,349
2024-07-23 2024-07-19 2.566 13,658,586 -428,522 0.34% 35,041,930
2024-07-22 2024-07-18 2.458 14,087,108 -230,098 0.35% 34,629,140
2024-07-16 2024-07-12 2.523 14,317,206 +37,263 0.36% 36,116,904
2024-07-15 2024-07-11 2.512 14,279,943 -27,947 0.36% 35,869,614
2024-07-11 2024-07-09 2.469 14,307,890 -121,104 0.36% 35,325,458
2024-07-10 2024-07-08 2.447 14,428,994 -13,042 0.36% 35,314,680
2024-07-09 2024-07-05 2.490 14,442,036 -9,316 0.36% 35,966,716
2024-07-08 2024-07-04 2.490 14,451,352 -9,316 0.36% 35,989,916
2024-07-05 2024-07-03 2.501 14,460,668 +4,658 0.36% 36,168,346
2024-07-04 2024-07-02 2.458 14,456,010 -39,126 0.36% 35,535,980
2024-07-03 2024-06-28 2.480 14,495,136 -32,605 0.36% 35,943,358
2024-07-02 2024-06-27 2.490 14,527,741 -2,794 0.36% 36,180,157
2024-06-28 2024-06-26 2.598 14,530,535 +65,209 0.36% 37,746,905
2024-06-25 2024-06-21 2.651 14,465,326 -108,062 0.36% 38,353,902
2024-06-24 2024-06-20 2.598 14,573,388 +932 0.36% 37,858,227
2024-06-20 2024-06-18 2.576 14,572,456 -18,632 0.36% 37,542,948
2024-06-18 2024-06-14 2.576 14,591,088 -34,468 0.36% 37,590,949
2024-06-17 2024-06-13 2.566 14,625,556 -18,631 0.37% 37,522,750
2024-06-14 2024-06-12 2.523 14,644,187 -4,658 0.37% 36,941,753
2024-06-13 2024-06-11 2.490 14,648,845 +46,579 0.37% 36,481,757
2024-06-12 2024-06-07 2.619 14,602,266 +4,657 0.36% 38,246,743
2024-06-11 2024-06-06 2.480 14,597,609 +56,826 0.36% 36,197,459
2024-06-07 2024-06-05 2.512 14,540,783 -6,521 0.36% 36,524,815
2024-06-06 2024-06-04 2.566 14,547,304 +20,495 0.36% 37,321,990
2024-06-04 2024-05-31 2.587 14,526,809 +23,289 0.36% 37,581,287
2024-06-03 2024-05-30 2.598 14,503,520 -13,973 0.36% 37,676,726
2024-05-31 2024-05-29 2.641 14,517,493 +55,894 0.36% 38,336,380
2024-05-30 2024-05-28 2.705 14,461,599 +37,263 0.36% 39,120,215
2024-05-28 2024-05-24 2.684 14,424,336 -111,789 0.36% 38,709,736
2024-05-27 2024-05-23 2.705 14,536,125 +10,247 0.36% 39,321,816
2024-05-24 2024-05-22 2.823 14,525,878 +1,864 0.36% 41,009,315
2024-05-23 2024-05-21 2.866 14,524,014 -53,100 0.36% 41,627,688
2024-05-22 2024-05-20 2.855 14,577,114 +48,628 0.36% 41,623,401
2024-05-21 2024-05-17 2.866 14,528,486 +13,974 0.36% 41,640,506
2024-05-17 2024-05-14 2.737 14,514,512 +18,631 0.36% 39,730,771
2024-05-14 2024-05-10 2.879 14,495,881 -45,647 0.36% 41,740,850
2024-05-13 2024-05-09 2.759 14,541,528 +311,266 0.36% 40,114,293
2024-05-10 2024-05-08 2.638 14,230,262 +107,366 0.36% 37,535,268
2024-05-08 2024-05-06 2.715 14,122,896 -48,224 0.36% 38,338,586
2024-05-07 2024-05-03 2.638 14,171,120 +104,636 0.36% 37,379,268
2024-05-06 2024-05-02 2.660 14,066,484 +27,297 0.36% 37,412,463
2024-05-03 2024-04-30 2.605 14,039,187 -2,730 0.36% 36,568,377
2024-05-02 2024-04-29 2.693 14,041,917 +54,593 0.36% 37,810,103
2024-04-30 2024-04-26 2.561 13,987,324 -26,386 0.36% 35,818,380
2024-04-29 2024-04-25 2.528 14,013,710 +1,819 0.36% 35,423,897
2024-04-26 2024-04-24 2.572 14,011,891 +18,198 0.36% 36,035,287
2024-04-25 2024-04-23 2.550 13,993,693 +16,378 0.36% 35,680,892
2024-04-24 2024-04-22 2.528 13,977,315 +18,197 0.36% 35,331,898
2024-04-23 2024-04-19 2.539 13,959,118 +27,297 0.36% 35,439,317
2024-04-16 2024-04-12 2.660 13,931,821 +4,549 0.36% 37,054,302
2024-04-15 2024-04-11 2.759 13,927,272 +4,550 0.36% 38,419,805
2024-04-11 2024-04-09 2.781 13,922,722 -4,550 0.36% 38,713,287
2024-04-10 2024-04-08 2.715 13,927,272 +27,297 0.36% 37,807,537
2024-04-09 2024-04-05 2.726 13,899,975 -63,692 0.36% 37,886,203
2024-03-20 2024-03-18 2.616 13,963,667 -4,549 0.36% 36,525,134
2024-03-15 2024-03-13 2.671 13,968,216 -1,820 0.36% 37,304,618
2024-03-12 2024-03-08 2.638 13,970,036 -22,747 0.36% 36,848,868
2024-03-08 2024-03-06 2.429 13,992,783 -1,820 0.36% 33,986,916
2024-03-07 2024-03-05 2.385 13,994,603 +13,648 0.36% 33,376,108
2024-03-04 2024-02-29 2.462 13,980,955 +4,550 0.36% 34,419,158
2024-03-01 2024-02-28 2.473 13,976,405 -32,756 0.36% 34,561,563
2024-02-23 2024-02-21 2.473 14,009,161 +19,107 0.36% 34,642,564
2024-02-22 2024-02-20 2.429 13,990,054 +144,672 0.36% 33,980,287
2024-02-15 2024-02-09 2.407 13,845,382 -9,099 0.35% 33,324,561
2024-02-07 2024-02-05 2.297 13,854,481 -27,297 0.35% 31,823,792
2024-02-02 2024-01-31 2.308 13,881,778 -18,197 0.35% 32,039,060
2024-02-01 2024-01-30 2.297 13,899,975 -19,108 0.35% 31,928,292
2024-01-30 2024-01-26 2.264 13,919,083 +18,198 0.36% 31,513,252
2024-01-26 2024-01-24 2.297 13,900,885 +18,197 0.35% 31,930,382
2024-01-25 2024-01-23 2.242 13,882,688 -14,558 0.35% 31,125,699
2024-01-24 2024-01-22 2.198 13,897,246 +16,378 0.35% 30,547,391
2024-01-17 2024-01-15 2.451 13,880,868 -45,494 0.35% 34,020,200
2024-01-15 2024-01-11 2.297 13,926,362 +4,550 0.36% 31,988,903
2024-01-12 2024-01-10 2.253 13,921,812 +17,287 0.36% 31,366,424
2024-01-10 2024-01-08 2.264 13,904,525 +18,198 0.35% 31,480,292
2024-01-09 2024-01-05 2.286 13,886,327 +10,918 0.35% 31,744,325
2024-01-08 2024-01-04 2.363 13,875,409 +1,820 0.35% 32,786,845
2024-01-05 2024-01-03 2.396 13,873,589 +1,820 0.35% 33,239,976
2023-12-28 2023-12-22 2.506 13,871,769 -16,378 0.35% 34,760,185
2023-12-21 2023-12-19 2.561 13,888,147 -1,820 0.35% 35,564,410
2023-12-19 2023-12-15 2.605 13,889,967 -82,799 0.35% 36,179,698
2023-12-18 2023-12-14 2.253 13,972,766 +9,099 0.36% 31,481,225
2023-12-13 2023-12-11 2.264 13,963,667 +18,198 0.36% 31,614,192
2023-12-12 2023-12-08 2.308 13,945,469 -54,593 0.36% 32,186,059
2023-12-11 2023-12-07 2.396 14,000,062 -910 0.36% 33,542,995
2023-12-07 2023-12-05 2.440 14,000,972 -9,099 0.36% 34,160,683
2023-12-06 2023-12-04 2.440 14,010,071 -9,099 0.36% 34,182,883
2023-11-29 2023-11-27 2.396 14,019,170 +18,198 0.36% 33,588,776
2023-11-27 2023-11-23 2.440 14,000,972 -18,198 0.36% 34,160,683
2023-11-21 2023-11-17 2.330 14,019,170 +9,099 0.36% 32,664,314
2023-11-17 2023-11-15 2.396 14,010,071 +7,279 0.36% 33,566,975
2023-11-08 2023-11-06 2.594 14,002,792 +451,042 0.36% 36,319,681
2023-11-06 2023-11-02 2.506 13,551,750 -9,099 0.35% 33,958,274
2023-10-26 2023-10-24 2.407 13,560,849 +9,099 0.35% 32,639,716
2023-10-05 2023-10-03 2.396 13,551,750 +794,725 0.35% 32,468,876
2023-09-27 2023-09-25 2.572 12,757,025 +27,296 0.33% 32,808,067
2023-09-26 2023-09-22 2.572 12,729,729 +18,198 0.32% 32,737,868
2023-09-25 2023-09-21 2.583 12,711,531 +18,197 0.32% 32,830,773
2023-09-20 2023-09-18 2.583 12,693,334 +1,112,732 0.32% 32,783,774
2023-09-15 2023-09-13 2.561 11,580,602 -1,820 0.30% 29,655,308
2023-09-07 2023-09-05 2.572 11,582,422 -5,459 0.30% 29,787,264
2023-08-30 2023-08-28 2.550 11,587,881 +36,395 0.30% 29,546,592
2023-08-24 2023-08-22 2.550 11,551,486 +14,558 0.29% 29,453,792
2023-08-22 2023-08-18 2.594 11,536,928 +30,026 0.29% 29,923,857
2023-08-18 2023-08-16 2.638 11,506,902 +910 0.29% 30,351,841
2023-08-17 2023-08-15 2.649 11,505,992 -910 0.29% 30,475,897
2023-08-14 2023-08-10 2.786 11,506,902 -910 0.29% 32,062,313
2023-08-11 2023-08-09 2.797 11,507,812 +114,620 0.29% 32,192,597
2023-08-09 2023-08-07 2.853 11,393,192 +27,025 0.29% 32,504,332
2023-08-08 2023-08-04 2.809 11,366,167 +18,016 0.29% 31,922,527
2023-08-04 2023-08-02 2.886 11,348,151 +9,008 0.29% 32,753,760
2023-08-01 2023-07-28 2.953 11,339,143 -84,677 0.29% 33,483,017
2023-07-31 2023-07-27 2.931 11,423,820 -15,314 0.29% 33,479,425
2023-07-27 2023-07-25 2.864 11,439,134 -9,008 0.29% 32,762,389
2023-07-25 2023-07-21 2.853 11,448,142 +17,476 0.29% 32,661,102
2023-07-21 2023-07-19 2.831 11,430,666 +18,016 0.29% 32,357,460
2023-07-19 2023-07-14 2.853 11,412,650 +9,009 0.29% 32,559,845
2023-07-18 2023-07-13 2.864 11,403,641 +3,603 0.29% 32,660,735
2023-07-14 2023-07-12 2.842 11,400,038 +9,008 0.29% 32,397,312
2023-07-10 2023-07-06 2.897 11,391,030 -18,016 0.29% 33,003,972
2023-07-06 2023-07-04 2.942 11,409,046 -18,017 0.29% 33,562,779
2023-07-05 2023-07-03 2.931 11,427,063 -3,603 0.29% 33,488,929
2023-07-04 2023-06-30 2.886 11,430,666 +90,082 0.29% 32,991,920
2023-07-03 2023-06-29 2.864 11,340,584 -27,025 0.29% 32,480,136
2023-06-29 2023-06-27 2.908 11,367,609 +18,017 0.29% 33,062,305
2023-06-28 2023-06-26 2.886 11,349,592 -72,066 0.29% 32,757,919
2023-06-19 2023-06-15 3.053 11,421,658 -1,801 0.29% 34,867,801
2023-06-09 2023-06-07 3.086 11,423,459 +18,016 0.29% 35,253,735
2023-06-08 2023-06-06 3.064 11,405,443 +27,024 0.29% 34,944,912
2023-06-07 2023-06-05 3.042 11,378,419 -36,032 0.29% 34,609,489
2023-06-06 2023-06-02 3.031 11,414,451 +1,801 0.29% 34,592,375
2023-06-05 2023-06-01 2.942 11,412,650 +3,604 0.29% 33,573,381
2023-06-02 2023-05-31 2.942 11,409,046 +28,826 0.29% 33,562,779
2023-06-01 2023-05-30 3.008 11,380,220 -20,719 0.29% 34,235,972
2023-05-30 2023-05-25 3.097 11,400,939 +450,409 0.29% 35,310,798
2023-05-29 2023-05-24 3.142 10,950,530 +270,246 0.28% 34,402,047
2023-05-25 2023-05-23 3.175 10,680,284 +249,527 0.28% 33,908,731
2023-05-24 2023-05-22 3.208 10,430,757 +110,800 0.27% 33,463,887
2023-05-23 2023-05-19 3.175 10,319,957 +171,156 0.27% 32,764,733
2023-05-19 2023-05-17 3.208 10,148,801 +9,008 0.26% 32,559,317
2023-05-18 2023-05-16 3.264 10,139,793 +3,603 0.26% 33,093,228
2023-05-15 2023-05-11 3.386 10,136,190 +18,017 0.26% 34,319,211
2023-05-12 2023-05-10 3.523 10,118,173 +180,163 0.26% 35,643,706
2023-05-11 2023-05-09 3.556 9,938,010 +109,792 0.26% 35,343,520
2023-05-09 2023-05-05 3.556 9,828,218 +178,271 0.26% 34,953,055
2023-05-08 2023-05-04 3.545 9,649,947 +8,913 0.25% 34,210,791
2023-05-04 2023-05-02 3.568 9,641,034 +55,264 0.25% 34,395,517
2023-05-02 2023-04-27 3.680 9,585,770 +17,827 0.25% 35,273,776
2023-04-28 2023-04-26 3.680 9,567,943 -98,049 0.25% 35,208,176
2023-04-26 2023-04-24 3.781 9,665,992 -3,565 0.25% 36,544,955
2023-04-25 2023-04-21 3.747 9,669,557 -891 0.25% 36,232,988
2023-04-24 2023-04-20 3.837 9,670,448 -89,136 0.25% 37,104,262
2023-04-18 2023-04-14 3.691 9,759,584 +26,741 0.25% 36,022,870
2023-04-13 2023-04-11 3.646 9,732,843 +17,827 0.25% 35,487,400
2023-04-11 2023-04-04 3.635 9,715,016 +34,763 0.25% 35,313,408
2023-04-06 2023-04-03 3.624 9,680,253 -187,184 0.25% 35,078,445
2023-04-04 2023-03-31 3.523 9,867,437 +30,306 0.26% 34,760,428
2023-04-03 2023-03-30 3.635 9,837,131 +59,720 0.26% 35,757,288
2023-03-31 2023-03-29 3.848 9,777,411 -191,640 0.25% 37,624,358
2023-03-30 2023-03-28 3.848 9,969,051 -61,503 0.26% 38,361,806
2023-03-27 2023-03-23 3.770 10,030,554 +17,827 0.26% 37,810,751
2023-03-24 2023-03-22 3.803 10,012,727 +8,913 0.26% 38,080,547
2023-03-21 2023-03-17 3.657 10,003,814 +71,308 0.26% 36,587,633
2023-03-20 2023-03-16 3.814 9,932,506 -8,913 0.26% 37,886,881
2023-03-17 2023-03-15 3.747 9,941,419 +196,097 0.26% 37,251,687
2023-03-16 2023-03-14 3.758 9,745,322 -10,696 0.25% 36,626,220
2023-03-15 2023-03-13 3.725 9,756,018 +196,097 0.25% 36,338,064
2023-03-13 2023-03-09 3.725 9,559,921 -13,370 0.25% 35,607,665
2023-03-10 2023-03-08 3.882 9,573,291 -116,767 0.25% 37,161,092
2023-03-09 2023-03-07 4.050 9,690,058 -891 0.25% 39,245,031
2023-03-08 2023-03-06 4.106 9,690,949 +94,483 0.25% 39,792,250
2023-03-07 2023-03-03 3.949 9,596,466 +4,457 0.25% 37,897,023
2023-03-06 2023-03-02 3.904 9,592,009 -35,655 0.25% 37,448,974
2023-03-03 2023-03-01 3.848 9,627,664 +13,371 0.25% 37,048,118
2023-03-02 2023-02-28 3.803 9,614,293 +31,197 0.25% 36,565,217
2023-03-01 2023-02-27 3.814 9,583,096 +53,481 0.25% 36,554,080
2023-02-28 2023-02-24 3.803 9,529,615 +26,741 0.25% 36,243,168
2023-02-27 2023-02-23 3.792 9,502,874 -13,371 0.25% 36,034,855
2023-02-23 2023-02-21 3.758 9,516,245 -16,044 0.25% 35,765,271
2023-02-21 2023-02-17 3.657 9,532,289 +44,568 0.25% 34,863,092
2023-02-20 2023-02-16 3.837 9,487,721 +27,631 0.25% 36,403,162
2023-02-17 2023-02-15 3.803 9,460,090 +47,242 0.25% 35,978,750
2023-02-16 2023-02-14 4.375 9,412,848 -302,168 0.25% 41,184,780
2023-02-15 2023-02-13 4.162 9,715,016 -173,813 0.25% 40,436,032
2023-02-14 2023-02-10 4.230 9,888,829 -12,479 0.26% 41,825,132
2023-02-13 2023-02-09 4.185 9,901,308 -230,860 0.26% 41,433,584
2023-02-10 2023-02-08 4.173 10,132,168 -127,464 0.26% 42,285,982
2023-02-09 2023-02-07 3.803 10,259,632 +28,524 0.27% 39,019,579
2023-02-08 2023-02-06 3.960 10,231,108 -101,614 0.27% 40,518,045
2023-02-07 2023-02-03 3.949 10,332,722 +106,962 0.27% 40,804,542
2023-02-06 2023-02-02 4.005 10,225,760 -127,463 0.27% 40,955,753
2023-02-02 2023-01-31 3.848 10,353,223 +196,097 0.27% 39,840,134
2023-02-01 2023-01-30 3.859 10,157,126 +14,261 0.26% 39,199,487
2023-01-31 2023-01-27 4.061 10,142,865 +44,568 0.26% 41,192,706
2023-01-30 2023-01-26 3.994 10,098,297 +20,410 0.26% 40,331,952
2023-01-19 2023-01-17 3.938 10,077,887 +23,175 0.26% 39,685,121
2023-01-18 2023-01-16 4.129 10,054,712 -67,742 0.26% 41,511,512
2023-01-17 2023-01-13 4.028 10,122,454 +26,740 0.26% 40,769,122
2023-01-16 2023-01-12 4.005 10,095,714 -21,392 0.26% 40,434,899
2023-01-13 2023-01-11 3.994 10,117,106 +8,022 0.26% 40,407,074
2023-01-12 2023-01-10 4.072 10,109,084 +9,805 0.26% 41,168,926
2023-01-11 2023-01-09 4.241 10,099,279 -4,457 0.26% 42,828,540
2023-01-10 2023-01-06 4.106 10,103,736 -39,220 0.26% 41,487,205
2023-01-09 2023-01-05 4.050 10,142,956 +79,331 0.26% 41,079,282
2023-01-06 2023-01-04 4.072 10,063,625 -16,936 0.26% 40,983,795
2023-01-05 2023-01-03 3.904 10,080,561 -8,913 0.26% 39,356,371
2022-12-28 2022-12-22 3.871 10,089,474 +891 0.26% 39,051,590
2022-12-23 2022-12-21 3.904 10,088,583 +1,783 0.26% 39,387,691
2022-12-22 2022-12-20 3.893 10,086,800 +8,022 0.26% 39,267,566
2022-12-20 2022-12-16 4.039 10,078,778 -74,874 0.26% 40,706,286
2022-12-19 2022-12-15 4.072 10,153,652 -66,851 0.26% 41,350,427
2022-12-16 2022-12-14 4.140 10,220,503 +630,185 0.27% 42,310,654
2022-12-15 2022-12-13 3.747 9,590,318 -21,392 0.25% 35,936,070
2022-12-14 2022-12-12 3.736 9,611,710 -30,306 0.25% 35,908,395
2022-12-13 2022-12-09 3.612 9,642,016 +8,913 0.25% 34,831,712
2022-12-09 2022-12-07 3.388 9,633,103 -35,654 0.25% 32,638,053
2022-12-07 2022-12-05 3.433 9,668,757 -29,414 0.25% 33,192,745
2022-12-06 2022-12-02 3.321 9,698,171 +8,913 0.25% 32,205,693
2022-12-05 2022-12-01 3.399 9,689,258 -47,241 0.25% 32,937,016
2022-12-02 2022-11-30 3.377 9,736,499 -10,697 0.25% 32,879,138
2022-12-01 2022-11-29 3.141 9,747,196 -52,589 0.25% 30,618,847
2022-11-30 2022-11-28 3.096 9,799,785 -80,222 0.26% 30,344,273
2022-11-29 2022-11-25 3.085 9,880,007 +4,457 0.26% 30,481,831
2022-11-25 2022-11-23 3.029 9,875,550 +12,479 0.26% 29,914,115
2022-11-22 2022-11-18 3.074 9,863,071 -26,741 0.26% 30,318,927
2022-11-21 2022-11-17 3.085 9,889,812 +16,045 0.26% 30,512,081
2022-11-18 2022-11-16 3.108 9,873,767 -333,366 0.26% 30,684,125
2022-11-17 2022-11-15 3.063 10,207,133 -16,044 0.27% 31,262,055
2022-11-16 2022-11-14 2.883 10,223,177 -120,333 0.27% 29,476,106
2022-11-15 2022-11-11 2.850 10,343,510 -49,915 0.27% 29,474,928
2022-11-14 2022-11-10 2.625 10,393,425 +233,534 0.27% 27,285,106
2022-11-11 2022-11-09 2.816 10,159,891 +4,457 0.26% 28,609,737
2022-11-09 2022-11-07 2.883 10,155,434 -14,262 0.26% 29,280,785
2022-11-08 2022-11-04 2.794 10,169,696 -108,745 0.26% 28,409,162
2022-11-07 2022-11-03 2.693 10,278,441 +83,787 0.27% 27,675,125
2022-11-04 2022-11-02 2.749 10,194,654 -35,654 0.27% 28,021,390
2022-11-03 2022-11-01 2.693 10,230,308 +891 0.27% 27,545,525
2022-11-02 2022-10-31 2.670 10,229,417 +17,827 0.27% 27,313,600
2022-11-01 2022-10-28 2.771 10,211,590 -4,456 0.27% 28,297,067
2022-10-31 2022-10-27 2.827 10,216,046 -30,306 0.27% 28,882,480
2022-10-28 2022-10-26 2.670 10,246,352 +53,481 0.27% 27,358,818
2022-10-27 2022-10-25 2.726 10,192,871 -90,918 0.27% 27,787,783
2022-10-26 2022-10-24 2.749 10,283,789 +126,572 0.27% 28,266,390
2022-10-21 2022-10-19 2.838 10,157,217 +8,913 0.26% 28,830,114
2022-10-18 2022-10-14 2.827 10,148,304 -35,654 0.26% 28,690,962
2022-10-13 2022-10-11 2.906 10,183,958 -26,740 0.26% 29,591,533
2022-10-12 2022-10-10 2.816 10,210,698 +26,740 0.27% 28,752,807
2022-10-10 2022-10-06 2.939 10,183,958 -4,456 0.26% 29,934,292
2022-10-07 2022-10-05 2.951 10,188,414 -26,741 0.26% 30,061,693
2022-10-05 2022-09-30 2.827 10,215,155 -5,348 0.27% 28,879,961
2022-10-03 2022-09-29 2.872 10,220,503 +8,913 0.27% 29,353,733
2022-09-30 2022-09-28 2.805 10,211,590 -4,456 0.27% 28,640,756
2022-09-29 2022-09-27 2.894 10,216,046 +44,567 0.27% 29,570,158
2022-09-28 2022-09-26 2.883 10,171,479 +6,240 0.26% 29,327,047
2022-09-27 2022-09-23 2.917 10,165,239 -892 0.26% 29,651,184
2022-09-26 2022-09-22 2.984 10,166,131 +28,524 0.26% 30,338,104
2022-09-23 2022-09-21 3.029 10,137,607 -17,827 0.26% 30,707,914
2022-09-22 2022-09-20 3.119 10,155,434 -17,827 0.26% 31,673,378
2022-09-21 2022-09-19 3.018 10,173,261 +16,044 0.26% 30,701,781
2022-09-20 2022-09-16 2.984 10,157,217 +64,177 0.26% 30,311,503
2022-09-19 2022-09-15 2.995 10,093,040 +8,914 0.26% 30,233,217
2022-09-16 2022-09-14 3.052 10,084,126 +17,827 0.26% 30,772,180
2022-09-14 2022-09-09 3.164 10,066,299 -4,457 0.26% 31,847,111
2022-09-09 2022-09-07 3.085 10,070,756 -71,308 0.26% 31,070,330
2022-09-08 2022-09-06 3.186 10,142,064 -32,089 0.26% 32,314,377
2022-09-06 2022-09-02 3.063 10,174,153 +44,568 0.26% 31,161,045
2022-09-02 2022-08-31 3.164 10,129,585 -58,829 0.26% 32,047,331
2022-09-01 2022-08-30 3.197 10,188,414 +8,913 0.26% 32,576,359
2022-08-31 2022-08-29 3.197 10,179,501 +891 0.26% 32,547,861
2022-08-30 2022-08-26 3.276 10,178,610 +8,914 0.26% 33,344,363
2022-08-25 2022-08-23 3.321 10,169,696 +27,632 0.26% 33,771,534
2022-08-19 2022-08-17 3.666 10,142,064 +122,657 0.26% 37,180,220
2022-08-18 2022-08-16 3.654 10,019,407 -17,458 0.27% 36,615,784
2022-08-17 2022-08-15 3.574 10,036,865 -8,729 0.27% 35,874,702
2022-08-15 2022-08-11 3.632 10,045,594 -16,585 0.27% 36,481,318
2022-08-12 2022-08-10 3.517 10,062,179 +8,729 0.27% 35,388,817
2022-08-11 2022-08-09 3.666 10,053,450 -32,297 0.27% 36,855,366
2022-08-10 2022-08-08 3.506 10,085,747 -4,365 0.27% 35,356,163
2022-08-09 2022-08-05 3.483 10,090,112 +45,391 0.27% 35,140,279
2022-08-08 2022-08-04 3.299 10,044,721 +8,729 0.27% 33,141,030
2022-08-05 2022-08-03 3.231 10,035,992 +1,835 0.27% 32,422,392
2022-08-04 2022-08-02 3.231 10,034,157 -24,441 0.27% 32,416,463
2022-08-03 2022-08-01 3.322 10,058,598 +25,314 0.27% 33,417,279
2022-07-29 2022-07-27 3.368 10,033,284 +12,220 0.27% 33,792,947
2022-07-22 2022-07-20 3.506 10,021,064 +27,060 0.27% 35,129,413
2022-07-19 2022-07-15 3.368 9,994,004 +3,492 0.27% 33,660,649
2022-07-18 2022-07-14 3.471 9,990,512 -10,475 0.27% 34,678,955
2022-07-15 2022-07-13 3.460 10,000,987 +62,849 0.27% 34,600,744
2022-07-14 2022-07-12 3.597 9,938,138 +9,602 0.26% 35,749,527
2022-07-13 2022-07-11 3.632 9,928,536 +30,551 0.26% 36,056,213
2022-07-11 2022-07-07 3.712 9,897,985 +43,645 0.26% 36,739,009
2022-07-08 2022-07-06 3.723 9,854,340 +178,072 0.26% 36,689,901
2022-07-07 2022-07-05 3.792 9,676,268 +8,729 0.26% 36,692,011
2022-07-06 2022-07-04 3.803 9,667,539 -109,113 0.26% 36,769,663
2022-07-05 2022-06-30 3.861 9,776,652 +8,729 0.26% 37,744,675
2022-07-04 2022-06-29 3.941 9,767,923 -1,746 0.26% 38,494,289
2022-06-30 2022-06-28 3.987 9,769,669 +30,552 0.26% 38,948,858
2022-06-29 2022-06-27 3.861 9,739,117 -87,290 0.26% 37,599,764
2022-06-28 2022-06-24 3.769 9,826,407 +35,789 0.26% 37,036,188
2022-06-27 2022-06-23 3.746 9,790,618 +8,729 0.26% 36,676,973
2022-06-24 2022-06-22 3.746 9,781,889 +89,036 0.26% 36,644,273
2022-06-23 2022-06-21 3.826 9,692,853 -87,290 0.26% 37,088,026
2022-06-22 2022-06-20 3.826 9,780,143 -72,451 0.26% 37,422,027
2022-06-21 2022-06-17 3.700 9,852,594 +125,698 0.26% 36,457,656
2022-06-20 2022-06-16 3.746 9,726,896 +83,798 0.26% 36,438,262
2022-06-16 2022-06-14 3.803 9,643,098 +38,407 0.26% 36,676,704
2022-06-15 2022-06-13 3.792 9,604,691 +231,319 0.25% 36,420,594
2022-06-14 2022-06-10 4.021 9,373,372 +149,266 0.25% 37,691,082
2022-06-13 2022-06-09 4.113 9,224,106 -82,926 0.24% 37,936,247
2022-06-10 2022-06-08 4.227 9,307,032 +16,585 0.25% 39,343,519
2022-06-09 2022-06-07 4.181 9,290,447 +61,976 0.25% 38,847,682
2022-06-08 2022-06-06 4.227 9,228,471 +17,458 0.24% 39,011,419
2022-06-07 2022-06-02 4.342 9,211,013 -873 0.24% 39,992,839
2022-06-06 2022-06-01 4.353 9,211,886 +8,729 0.24% 40,102,162
2022-06-02 2022-05-31 4.376 9,203,157 -8,729 0.24% 40,275,026
2022-06-01 2022-05-30 4.273 9,211,886 +17,458 0.24% 39,363,438
2022-05-31 2022-05-27 4.193 9,194,428 +15,713 0.24% 38,551,513
2022-05-27 2022-05-25 4.239 9,178,715 +7,856 0.24% 38,906,238
2022-05-26 2022-05-24 4.124 9,170,859 +26,187 0.24% 37,822,319
2022-05-25 2022-05-23 4.181 9,144,672 -4,365 0.24% 38,238,128
2022-05-24 2022-05-20 4.147 9,149,037 -13,093 0.24% 37,941,945
2022-05-23 2022-05-19 4.055 9,162,130 +12,220 0.24% 37,156,547
2022-05-20 2022-05-18 4.147 9,149,910 +8,729 0.24% 37,945,565
2022-05-19 2022-05-17 4.159 9,141,181 +13,094 0.24% 38,014,087
2022-05-17 2022-05-13 4.323 9,128,087 +26,187 0.24% 39,459,286
2022-05-16 2022-05-12 4.335 9,101,900 +268,474 0.24% 39,453,586
2022-05-13 2022-05-11 4.335 8,833,426 -28,786 0.24% 38,289,845
2022-05-12 2022-05-10 4.323 8,862,212 +35,559 0.24% 38,309,950
2022-05-11 2022-05-06 4.240 8,826,653 +29,634 0.24% 37,426,470
2022-05-04 2022-04-29 4.465 8,797,019 +14,393 0.24% 39,274,955
2022-05-03 2022-04-28 4.358 8,782,626 +32,173 0.24% 38,277,108
2022-04-29 2022-04-27 4.311 8,750,453 -8,466 0.24% 37,723,481
2022-04-27 2022-04-25 4.287 8,758,919 +53,170 0.24% 37,553,074
2022-04-26 2022-04-22 4.488 8,705,749 +65,193 0.24% 39,073,121
2022-04-25 2022-04-21 4.488 8,640,556 +12,700 0.24% 38,780,522
2022-04-22 2022-04-20 4.500 8,627,856 -75,353 0.24% 38,825,426
2022-04-21 2022-04-19 4.465 8,703,209 +187,113 0.24% 38,856,133
2022-04-20 2022-04-14 4.618 8,516,096 -30,480 0.23% 39,328,345
2022-04-19 2022-04-13 4.512 8,546,576 +33,867 0.23% 38,560,609
2022-04-14 2022-04-12 4.559 8,512,709 +25,400 0.23% 38,809,983
2022-04-13 2022-04-11 4.642 8,487,309 +31,326 0.23% 39,395,891
2022-04-12 2022-04-08 4.724 8,455,983 -67,733 0.23% 39,949,602
2022-04-11 2022-04-07 4.665 8,523,716 +47,413 0.23% 39,766,231
2022-04-08 2022-04-06 4.795 8,476,303 +16,087 0.23% 40,646,286
2022-04-07 2022-04-04 4.890 8,460,216 -36,407 0.23% 41,368,536
2022-04-06 2022-04-01 4.807 8,496,623 +19,474 0.23% 40,844,080
2022-04-04 2022-03-31 4.831 8,477,149 -38,100 0.23% 40,950,715
2022-03-31 2022-03-29 4.713 8,515,249 +7,620 0.23% 40,129,025
2022-03-30 2022-03-28 4.819 8,507,629 -8,467 0.23% 40,997,471
2022-03-29 2022-03-25 4.772 8,516,096 +322,580 0.23% 40,635,937
2022-03-28 2022-03-24 5.020 8,193,516 +5,926 0.22% 41,128,948
2022-03-25 2022-03-23 5.126 8,187,590 -3,386 0.22% 41,969,537
2022-03-24 2022-03-22 5.197 8,190,976 +187,113 0.22% 42,567,358
2022-03-22 2022-03-18 5.350 8,003,863 -22,014 0.22% 42,823,900
2022-03-21 2022-03-17 5.327 8,025,877 -50,800 0.22% 42,752,095
2022-03-18 2022-03-16 4.925 8,076,677 +19,474 0.22% 39,779,300
2022-03-17 2022-03-15 4.594 8,057,203 +745,065 0.22% 37,018,794
2022-03-16 2022-03-14 4.831 7,312,138 +58,420 0.20% 35,322,875
2022-03-15 2022-03-11 5.043 7,253,718 -6,774 0.20% 36,582,797
2022-03-14 2022-03-10 5.008 7,260,492 -25,399 0.20% 36,359,698
2022-03-11 2022-03-09 4.949 7,285,891 +264,159 0.20% 36,056,624
2022-03-10 2022-03-08 5.008 7,021,732 +1,349,584 0.19% 35,164,016
2022-03-04 2022-03-02 5.953 5,672,148 -8,467 0.15% 33,764,977
2022-03-03 2022-03-01 6.024 5,680,615 +43,180 0.15% 34,217,943
2022-03-02 2022-02-28 5.929 5,637,435 +26,247 0.15% 33,425,170
2022-03-01 2022-02-25 6.083 5,611,188 +29,633 0.15% 34,131,110
2022-02-28 2022-02-24 6.272 5,581,555 +27,094 0.15% 35,005,646
2022-02-25 2022-02-23 6.354 5,554,461 +38,099 0.15% 35,294,949
2022-02-24 2022-02-22 6.449 5,516,362 -25,399 0.15% 35,574,087
2022-02-23 2022-02-21 6.508 5,541,761 +4,233 0.15% 36,065,151
2022-02-22 2022-02-18 6.579 5,537,528 -50,800 0.15% 36,430,027
2022-02-21 2022-02-17 6.591 5,588,328 +322,579 0.15% 36,830,232
2022-02-17 2022-02-15 6.472 5,265,749 +33,867 0.14% 34,082,314
2022-02-16 2022-02-14 6.555 5,231,882 +5,080 0.14% 34,295,670
2022-02-15 2022-02-11 6.732 5,226,802 +3,387 0.14% 35,188,380
2022-02-14 2022-02-10 6.685 5,223,415 +278,552 0.14% 34,918,801
2022-02-11 2022-02-09 6.543 4,944,863 -47,413 0.13% 32,355,819
2022-02-10 2022-02-08 6.472 4,992,276 +18,627 0.14% 32,312,273
2022-02-09 2022-02-07 6.520 4,973,649 -60,960 0.14% 32,426,687
2022-02-08 2022-02-04 6.331 5,034,609 +38,946 0.14% 31,872,703
2022-02-07 2022-01-31 6.283 4,995,663 -7,619 0.14% 31,390,131
2022-02-04 2022-01-27 6.461 5,003,282 -5,080 0.14% 32,324,415
2022-01-28 2022-01-26 6.508 5,008,362 -2,540 0.14% 32,593,851
2022-01-27 2022-01-25 6.461 5,010,902 -15,240 0.14% 32,373,645
2022-01-26 2022-01-24 6.390 5,026,142 +8,466 0.14% 32,115,921
2022-01-25 2022-01-21 6.543 5,017,676 +160,867 0.14% 32,832,257
2022-01-24 2022-01-20 6.591 4,856,809 +38,946 0.13% 32,009,109
2022-01-21 2022-01-19 6.567 4,817,863 +42,333 0.13% 31,638,625
2022-01-20 2022-01-18 6.626 4,775,530 +15,240 0.13% 31,642,647
2022-01-19 2022-01-17 6.614 4,760,290 -13,546 0.13% 31,485,442
2022-01-18 2022-01-14 6.638 4,773,836 +42,333 0.13% 31,687,806
2022-01-17 2022-01-13 6.650 4,731,503 +8,467 0.13% 31,462,692
2022-01-14 2022-01-12 6.602 4,723,036 +42,333 0.13% 31,183,254
2022-01-13 2022-01-11 6.697 4,680,703 -50,800 0.13% 31,346,027
2022-01-12 2022-01-10 6.508 4,731,503 -25,400 0.13% 30,792,084
2022-01-11 2022-01-07 6.437 4,756,903 -12,700 0.13% 30,620,280
2022-01-07 2022-01-05 6.354 4,769,603 +50,800 0.13% 30,307,692
2022-01-06 2022-01-04 6.508 4,718,803 -8,467 0.13% 30,709,434
2022-01-04 2021-12-31 6.402 4,727,270 +525,779 0.13% 30,262,030
2022-01-03 2021-12-29 6.496 4,201,491 +35,560 0.11% 27,293,202
2021-12-30 2021-12-28 6.638 4,165,931 -15,240 0.11% 27,652,650
2021-12-23 2021-12-21 6.472 4,181,171 +8,467 0.11% 27,062,434
2021-12-22 2021-12-20 6.425 4,172,704 +847 0.11% 26,810,496
2021-12-20 2021-12-16 6.661 4,171,857 +16,933 0.11% 27,790,533
2021-12-17 2021-12-15 6.709 4,154,924 -61,807 0.11% 27,874,031
2021-12-16 2021-12-14 6.555 4,216,731 +8,467 0.11% 27,641,222
2021-12-15 2021-12-13 6.626 4,208,264 +9,313 0.11% 27,883,944
2021-12-14 2021-12-10 6.614 4,198,951 +7,620 0.11% 27,772,642
2021-12-13 2021-12-09 6.626 4,191,331 -17,780 0.11% 27,771,746
2021-12-09 2021-12-07 6.638 4,209,111 -52,493 0.11% 27,939,270
2021-12-08 2021-12-06 6.461 4,261,604 +8,467 0.12% 27,532,699
2021-12-07 2021-12-03 6.555 4,253,137 -847 0.12% 27,879,868
2021-12-06 2021-12-02 6.532 4,253,984 -8,467 0.12% 27,784,933
2021-12-03 2021-12-01 6.378 4,262,451 +24,554 0.12% 27,185,763
2021-12-02 2021-11-30 6.354 4,237,897 +38,100 0.12% 26,929,050
2021-11-29 2021-11-25 6.697 4,199,797 -23,707 0.11% 28,125,466
2021-11-26 2021-11-24 6.425 4,223,504 +16,933 0.11% 27,136,896
2021-11-25 2021-11-23 6.437 4,206,571 +27,940 0.11% 27,077,782
2021-11-24 2021-11-22 6.437 4,178,631 +113,453 0.11% 26,897,932
2021-11-23 2021-11-19 6.650 4,065,178 +91,440 0.11% 27,031,885
2021-11-22 2021-11-18 6.768 3,973,738 -6,773 0.11% 26,893,183
2021-11-19 2021-11-17 6.850 3,980,511 +4,233 0.11% 27,268,119
2021-11-17 2021-11-15 6.791 3,976,278 -4,064 0.11% 27,004,302
2021-11-16 2021-11-12 6.957 3,980,342 +9,314 0.11% 27,690,070
2021-11-15 2021-11-11 6.980 3,971,028 +5,926 0.11% 27,719,079
2021-11-12 2021-11-10 6.744 3,965,102 +17,780 0.11% 26,741,073
2021-11-11 2021-11-09 6.862 3,947,322 +2,540 0.11% 27,087,383
2021-11-10 2021-11-08 6.768 3,944,782 -16,933 0.11% 26,697,217
2021-11-09 2021-11-05 6.650 3,961,715 +25,400 0.11% 26,343,895
2021-11-05 2021-11-03 6.697 3,936,315 -12,700 0.11% 26,360,963
2021-11-04 2021-11-02 6.614 3,949,015 -25,400 0.11% 26,119,519
2021-11-03 2021-11-01 6.815 3,974,415 +19,473 0.11% 27,085,533
2021-10-29 2021-10-27 6.980 3,954,942 +5,080 0.11% 27,606,793
2021-10-28 2021-10-26 7.217 3,949,862 -31,326 0.11% 28,504,373
2021-10-27 2021-10-25 7.169 3,981,188 -21,167 0.11% 28,542,351
2021-10-26 2021-10-22 7.051 4,002,355 +2,540 0.11% 28,221,384
2021-10-25 2021-10-21 7.146 3,999,815 +8,467 0.11% 28,581,410
2021-10-22 2021-10-20 7.299 3,991,348 -16,934 0.11% 29,133,753
2021-10-21 2021-10-19 7.240 4,008,282 -22,013 0.11% 29,020,648
2021-10-20 2021-10-18 7.134 4,030,295 -43,180 0.11% 28,751,608
2021-10-19 2021-10-15 6.803 4,073,475 -22,860 0.11% 27,712,512
2021-10-18 2021-10-12 6.461 4,096,335 +16,087 0.11% 26,464,955
2021-10-15 2021-10-11 6.496 4,080,248 +26,246 0.11% 26,505,598
2021-10-11 2021-10-07 6.532 4,054,002 +36,407 0.11% 26,478,748
2021-10-08 2021-10-06 6.461 4,017,595 +38,947 0.11% 25,956,244
2021-10-07 2021-10-05 6.614 3,978,648 +60,113 0.11% 26,315,517
2021-10-06 2021-10-04 6.532 3,918,535 +79,586 0.11% 25,593,945
2021-10-05 2021-09-30 6.768 3,838,949 -216,746 0.10% 25,980,968
2021-10-04 2021-09-29 7.004 4,055,695 -87,206 0.11% 28,405,886
2021-09-30 2021-09-28 7.701 4,142,901 -135,467 0.11% 31,903,660
2021-09-29 2021-09-27 8.185 4,278,368 -4,233 0.12% 35,018,677
2021-09-28 2021-09-24 8.421 4,282,601 -21,167 0.12% 36,064,964
2021-09-27 2021-09-23 8.551 4,303,768 +45,720 0.12% 36,802,370
2021-09-24 2021-09-21 8.067 4,258,048 +5,927 0.12% 34,349,437
2021-09-23 2021-09-20 7.937 4,252,121 -13,547 0.12% 33,749,182
2021-09-21 2021-09-17 8.280 4,265,668 -169,333 0.12% 35,317,783
2021-09-20 2021-09-16 8.386 4,435,001 -22,013 0.12% 37,191,221
2021-09-17 2021-09-15 8.480 4,457,014 -847 0.12% 37,796,954
2021-09-16 2021-09-14 8.551 4,457,861 +9,313 0.12% 38,120,049
2021-09-15 2021-09-13 8.846 4,448,548 +152,400 0.12% 39,353,962
2021-09-14 2021-09-10 8.941 4,296,148 -11,853 0.12% 38,411,695
2021-09-13 2021-09-09 8.799 4,308,001 -1,693 0.12% 37,907,089
2021-09-10 2021-09-08 8.563 4,309,694 -287,867 0.12% 36,903,946
2021-09-09 2021-09-07 8.717 4,597,561 -38,946 0.12% 40,074,880
2021-09-08 2021-09-06 8.705 4,636,507 -45,720 0.13% 40,359,592
2021-09-07 2021-09-03 8.598 4,682,227 -20,320 0.13% 40,259,855
2021-09-06 2021-09-02 8.374 4,702,547 -383,539 0.13% 39,379,277
2021-09-03 2021-09-01 8.126 5,086,086 +15,240 0.14% 41,329,533
2021-09-02 2021-08-31 8.067 5,070,846 -16,934 0.14% 40,906,233
2021-09-01 2021-08-30 7.843 5,087,780 -8,466 0.14% 39,901,091
2021-08-31 2021-08-27 7.819 5,096,246 +13,546 0.14% 39,847,102
2021-08-30 2021-08-26 7.736 5,082,700 +26,247 0.14% 39,320,963
2021-08-27 2021-08-25 7.642 5,056,453 -8,467 0.14% 38,640,134
2021-08-26 2021-08-24 7.476 5,064,920 +8,467 0.14% 37,867,328
2021-08-25 2021-08-23 7.559 5,056,453 +4,233 0.14% 38,222,080
2021-08-24 2021-08-20 7.512 5,052,220 +10,160 0.14% 37,951,394
2021-08-23 2021-08-19 7.630 5,042,060 +13,547 0.14% 38,470,594
2021-08-20 2021-08-18 7.913 5,028,513 +3,387 0.14% 39,792,639
2021-08-19 2021-08-17 7.701 5,025,126 +31,326 0.14% 38,697,501
2021-08-18 2021-08-16 8.567 4,993,800 -847 0.14% 42,781,046
2021-08-17 2021-08-13 8.482 4,994,647 +60,767 0.14% 42,366,446
2021-08-16 2021-08-12 8.338 4,933,880 -48,069 0.14% 41,136,614
2021-08-13 2021-08-11 8.277 4,981,949 -12,432 0.14% 41,236,833
2021-08-12 2021-08-10 8.145 4,994,381 -10,276 0.14% 40,676,853
2021-08-11 2021-08-09 8.000 5,004,657 +6,630 0.14% 40,035,915
2021-08-10 2021-08-06 7.939 4,998,027 -33,980 0.14% 39,681,346
2021-08-09 2021-08-05 7.650 5,032,007 -1,658 0.14% 38,493,943
2021-08-06 2021-08-04 7.421 5,033,665 +38,953 0.14% 37,352,643
2021-08-05 2021-08-03 6.902 4,994,712 +16,575 0.14% 34,472,151
2021-08-04 2021-08-02 7.059 4,978,137 +8,288 0.14% 35,138,613
2021-08-02 2021-07-29 6.878 4,969,849 +8,288 0.14% 34,180,622
2021-07-29 2021-07-27 6.793 4,961,561 -118,515 0.14% 33,704,558
2021-07-28 2021-07-26 7.071 5,080,076 +10,774 0.14% 35,919,455
2021-07-26 2021-07-22 7.360 5,069,302 -11,603 0.14% 37,311,259
2021-07-23 2021-07-21 7.131 5,080,905 +26,521 0.14% 36,231,846
2021-07-22 2021-07-20 7.384 5,054,384 -16,576 0.14% 37,323,431
2021-07-21 2021-07-19 7.674 5,070,960 -12,431 0.14% 38,914,299
2021-07-20 2021-07-16 7.746 5,083,391 +8,287 0.14% 39,377,710
2021-07-19 2021-07-15 7.770 5,075,104 -7,459 0.14% 39,435,988
2021-07-16 2021-07-14 7.577 5,082,563 +179,016 0.14% 38,512,731
2021-07-15 2021-07-13 7.662 4,903,547 +33,980 0.14% 37,570,414
2021-07-14 2021-07-12 7.867 4,869,567 +14,090 0.14% 38,308,915
2021-07-13 2021-07-09 7.843 4,855,477 -8,288 0.13% 38,080,897
2021-07-12 2021-07-08 7.758 4,863,765 +18,233 0.14% 37,735,096
2021-07-09 2021-07-07 8.145 4,845,532 +5,801 0.13% 39,464,549
2021-07-08 2021-07-06 8.181 4,839,731 -26,521 0.13% 39,592,491
2021-07-07 2021-07-05 7.795 4,866,252 +29,836 0.14% 37,930,540
2021-07-06 2021-07-02 7.939 4,836,416 -105,254 0.13% 38,398,252
2021-07-05 2021-06-30 7.131 4,941,670 +58,843 0.14% 35,238,964
2021-07-02 2021-06-29 7.360 4,882,827 +16,575 0.14% 35,938,759
2021-06-28 2021-06-24 7.372 4,866,252 +829 0.14% 35,875,479
2021-06-25 2021-06-23 7.396 4,865,423 +12,432 0.14% 35,986,780
2021-06-23 2021-06-21 7.252 4,852,991 +33,151 0.13% 35,192,155
2021-06-22 2021-06-18 7.396 4,819,840 +1,658 0.13% 35,649,628
2021-06-21 2021-06-17 7.481 4,818,182 -19,062 0.13% 36,044,317
2021-06-18 2021-06-16 7.517 4,837,244 +93,652 0.13% 36,362,016
2021-06-17 2021-06-15 7.662 4,743,592 +4,143 0.13% 36,344,857
2021-06-16 2021-06-11 7.710 4,739,449 +829 0.13% 36,541,858
2021-06-15 2021-06-10 7.614 4,738,620 +9,117 0.13% 36,078,058
2021-06-11 2021-06-09 7.662 4,729,503 +99,453 0.13% 36,236,908
2021-06-10 2021-06-08 7.698 4,630,050 +24,863 0.13% 35,642,509
2021-06-09 2021-06-07 7.819 4,605,187 +247,805 0.13% 36,006,772
2021-06-08 2021-06-04 7.783 4,357,382 -155,810 0.12% 33,911,520
2021-06-07 2021-06-03 7.915 4,513,192 -829 0.13% 35,723,134
2021-06-04 2021-06-02 8.000 4,514,021 +62,158 0.13% 36,110,958
2021-06-03 2021-06-01 8.169 4,451,863 +3,315 0.12% 36,365,735
2021-06-02 2021-05-31 8.169 4,448,548 +22,377 0.12% 36,338,656
2021-06-01 2021-05-28 8.494 4,426,171 -20,719 0.12% 37,597,828
2021-05-31 2021-05-27 8.374 4,446,890 +62,987 0.12% 37,237,264
2021-05-28 2021-05-26 8.326 4,383,903 -62,158 0.12% 36,498,241
2021-05-27 2021-05-25 8.374 4,446,061 +1,657 0.12% 37,230,322
2021-05-26 2021-05-24 8.362 4,444,404 +116,858 0.12% 37,162,821
2021-05-25 2021-05-21 8.567 4,327,546 +5,801 0.12% 37,073,360
2021-05-24 2021-05-20 8.856 4,321,745 -47,240 0.12% 38,275,168
2021-05-21 2021-05-18 8.639 4,368,985 +18,233 0.12% 37,744,657
2021-05-20 2021-05-17 8.844 4,350,752 +13,261 0.12% 38,479,570
2021-05-18 2021-05-14 8.663 4,337,491 -9,117 0.12% 37,577,245
2021-05-17 2021-05-13 8.868 4,346,608 -179,845 0.12% 38,547,811
2021-05-14 2021-05-12 8.555 4,526,453 +45,583 0.13% 38,722,747
2021-05-13 2021-05-11 8.748 4,480,870 +5,802 0.12% 39,197,851
2021-05-12 2021-05-10 8.687 4,475,068 +132,604 0.12% 38,877,116
2021-05-11 2021-05-07 8.772 4,342,464 -313,278 0.12% 38,091,892
2021-05-10 2021-05-06 8.132 4,655,742 +5,801 0.13% 37,862,624
2021-05-07 2021-05-05 8.181 4,649,941 +1,658 0.13% 38,039,872
2021-05-06 2021-05-04 8.145 4,648,283 +4,144 0.13% 37,858,050
2021-05-05 2021-05-03 8.561 4,644,139 +8,288 0.13% 39,756,500
2021-05-04 2021-04-30 8.387 4,635,851 +169,191 0.13% 38,881,502
2021-05-03 2021-04-29 8.610 4,466,660 +8,072 0.13% 38,458,522
2021-04-30 2021-04-28 8.672 4,458,588 +1,615 0.13% 38,665,201
2021-04-27 2021-04-23 8.796 4,456,973 +184,039 0.13% 39,203,356
2021-04-26 2021-04-22 8.821 4,272,934 +9,686 0.12% 37,690,428
2021-04-23 2021-04-21 8.784 4,263,248 -63,768 0.12% 37,446,542
2021-04-22 2021-04-20 8.994 4,327,016 -29,866 0.12% 38,917,955
2021-04-20 2021-04-16 8.858 4,356,882 +4,036 0.12% 38,592,839
2021-04-19 2021-04-15 8.672 4,352,846 +13,561 0.12% 37,748,199
2021-04-16 2021-04-14 8.771 4,339,285 +24,215 0.12% 38,060,661
2021-04-15 2021-04-13 8.833 4,315,070 +686,111 0.12% 38,115,557
2021-04-14 2021-04-12 8.771 3,628,959 -3,229 0.10% 31,830,262
2021-04-12 2021-04-08 9.019 3,632,188 -28,252 0.10% 32,758,544
2021-04-09 2021-04-07 9.044 3,660,440 -6,457 0.10% 33,104,043
2021-04-07 2021-03-31 8.858 3,666,897 +807 0.10% 32,481,019
2021-04-01 2021-03-30 9.143 3,666,090 -46,010 0.10% 33,518,485
2021-03-31 2021-03-29 9.044 3,712,100 +6,458 0.11% 33,571,243
2021-03-30 2021-03-26 8.821 3,705,642 +171,124 0.11% 32,686,494
2021-03-26 2021-03-24 8.573 3,534,518 -53,275 0.10% 30,301,295
2021-03-25 2021-03-23 9.304 3,587,793 -8,072 0.10% 33,380,451
2021-03-23 2021-03-19 9.316 3,595,865 +45,203 0.10% 33,500,100
2021-03-22 2021-03-18 9.998 3,550,662 -11,301 0.10% 35,498,317
2021-03-19 2021-03-17 9.837 3,561,963 +41,167 0.10% 35,037,636
2021-03-18 2021-03-16 10.047 3,520,796 +74,261 0.10% 35,374,198
2021-03-17 2021-03-15 10.159 3,446,535 +44,396 0.10% 35,012,364
2021-03-16 2021-03-12 10.072 3,402,139 -9,686 0.10% 34,266,322
2021-03-15 2021-03-11 10.122 3,411,825 -163,860 0.10% 34,532,951
2021-03-12 2021-03-10 9.861 3,575,685 -83,947 0.10% 35,261,210
2021-03-11 2021-03-09 9.564 3,659,632 +8,879 0.10% 35,000,932
2021-03-10 2021-03-08 9.564 3,650,753 +36,323 0.10% 34,916,013
2021-03-09 2021-03-05 10.084 3,614,430 -241,349 0.10% 36,449,293
2021-03-08 2021-03-04 9.341 3,855,779 -12,108 0.11% 36,017,069
2021-03-05 2021-03-03 9.725 3,867,887 -21,794 0.11% 37,615,629
2021-03-04 2021-03-02 9.292 3,889,681 -581,983 0.11% 36,140,998
2021-03-03 2021-03-01 9.440 4,471,664 -61,347 0.13% 42,213,273
2021-03-02 2021-02-26 8.907 4,533,011 -77,490 0.13% 40,377,605
2021-03-01 2021-02-25 9.477 4,610,501 -15,336 0.13% 43,695,272
2021-02-26 2021-02-24 9.230 4,625,837 +59,732 0.13% 42,694,456
2021-02-25 2021-02-23 9.725 4,566,105 -16,951 0.13% 44,405,876
2021-02-24 2021-02-22 10.406 4,583,056 +63,768 0.13% 47,693,516
2021-02-23 2021-02-19 10.667 4,519,288 +313,996 0.13% 48,205,663
2021-02-22 2021-02-18 9.911 4,205,292 -457,676 0.12% 41,678,400
2021-02-19 2021-02-17 8.982 4,662,968 +4,036 0.13% 41,881,799
2021-02-18 2021-02-16 9.081 4,658,932 -21,794 0.13% 42,307,293
2021-02-17 2021-02-11 8.833 4,680,726 -8,879 0.13% 41,345,442
2021-02-16 2021-02-09 8.858 4,689,605 +9,686 0.13% 41,540,067
2021-02-10 2021-02-08 8.821 4,679,919 -113,814 0.13% 41,280,336
2021-02-09 2021-02-05 8.796 4,793,733 -1,614 0.14% 42,165,483
2021-02-08 2021-02-04 8.746 4,795,347 -18,565 0.14% 41,942,048
2021-02-05 2021-02-03 8.846 4,813,912 +38,745 0.14% 42,581,529
2021-02-04 2021-02-02 8.858 4,775,167 +40,198 0.14% 42,297,967
2021-02-03 2021-02-01 8.647 4,734,969 +35,516 0.13% 40,944,677
2021-02-02 2021-01-29 8.461 4,699,453 -41,167 0.13% 39,764,260
2021-02-01 2021-01-28 8.300 4,740,620 +19,373 0.14% 39,349,103
2021-01-29 2021-01-27 8.053 4,721,247 -24,216 0.13% 38,018,499
2021-01-28 2021-01-26 8.003 4,745,463 +16,951 0.14% 37,978,342
2021-01-26 2021-01-22 8.201 4,728,512 -18,565 0.13% 38,779,962
2021-01-25 2021-01-21 8.214 4,747,077 -8,072 0.14% 38,991,029
2021-01-22 2021-01-20 8.449 4,755,149 -41,974 0.14% 40,176,620
2021-01-21 2021-01-19 8.152 4,797,123 -12,108 0.14% 39,104,941
2021-01-20 2021-01-18 8.164 4,809,231 -66,189 0.14% 39,263,223
2021-01-19 2021-01-15 8.300 4,875,420 +29,866 0.14% 40,467,999
2021-01-18 2021-01-14 8.400 4,845,554 -17,758 0.14% 40,700,339
2021-01-14 2021-01-12 7.966 4,863,312 +32,287 0.14% 38,740,747
2021-01-13 2021-01-11 7.867 4,831,025 -8,072 0.14% 38,004,752
2021-01-12 2021-01-08 8.015 4,839,097 -71,839 0.14% 38,787,653
2021-01-11 2021-01-07 7.892 4,910,936 -66,190 0.14% 38,755,076
2021-01-08 2021-01-06 7.656 4,977,126 -28,252 0.14% 38,105,880
2021-01-07 2021-01-05 7.582 5,005,378 +87,984 0.14% 37,950,123
2021-01-06 2021-01-04 7.805 4,917,394 -13,722 0.14% 38,379,600
2021-01-05 2020-12-31 7.867 4,931,116 -40,360 0.14% 38,792,149
2021-01-04 2020-12-29 7.656 4,971,476 +8,072 0.14% 38,062,623
2020-12-30 2020-12-28 7.495 4,963,404 +32,288 0.14% 37,201,452
2020-12-29 2020-12-24 7.631 4,931,116 -12,915 0.14% 37,631,439
2020-12-28 2020-12-22 7.495 4,944,031 -19,373 0.14% 37,056,249
2020-12-22 2020-12-18 7.644 4,963,404 -807 0.14% 37,939,332
2020-12-21 2020-12-17 7.619 4,964,211 +54,889 0.14% 37,822,501
2020-12-18 2020-12-16 7.594 4,909,322 -10,494 0.14% 37,282,659
2020-12-16 2020-12-14 7.433 4,919,816 +9,687 0.14% 36,570,003
2020-12-15 2020-12-11 7.656 4,910,129 -2,422 0.14% 37,592,938
2020-12-14 2020-12-10 7.557 4,912,551 -6,457 0.14% 37,124,601
2020-12-11 2020-12-09 7.631 4,919,008 +37,130 0.14% 37,539,037
2020-12-10 2020-12-08 7.582 4,881,878 -1,614 0.14% 37,013,763
2020-12-09 2020-12-07 7.408 4,883,492 +2,422 0.14% 36,179,000
2020-12-08 2020-12-04 7.582 4,881,070 +8,071 0.14% 37,007,636
2020-12-07 2020-12-03 7.656 4,872,999 +20,180 0.14% 37,308,663
2020-12-04 2020-12-02 7.842 4,852,819 -8,072 0.14% 38,055,961
2020-12-03 2020-12-01 7.854 4,860,891 +5,651 0.14% 38,179,482
2020-12-02 2020-11-30 7.805 4,855,240 -12,915 0.14% 37,894,497
2020-12-01 2020-11-27 8.065 4,868,155 +8,071 0.14% 39,261,806
2020-11-30 2020-11-26 8.325 4,860,084 -4,036 0.14% 40,461,124
2020-11-27 2020-11-25 8.077 4,864,120 -9,686 0.14% 39,289,524
2020-11-26 2020-11-24 8.276 4,873,806 -82,333 0.14% 40,333,842
2020-11-25 2020-11-23 7.805 4,956,139 -4,843 0.14% 38,682,000
2020-11-24 2020-11-20 7.359 4,960,982 -73,454 0.14% 36,507,239
2020-11-20 2020-11-18 7.161 5,034,436 +37,130 0.14% 36,049,858
2020-11-17 2020-11-13 7.210 4,997,306 -7,264 0.14% 36,031,622
2020-11-16 2020-11-12 7.359 5,004,570 +4,036 0.14% 36,827,997
2020-11-13 2020-11-11 7.483 5,000,534 +18,565 0.14% 37,417,797
2020-11-12 2020-11-10 7.495 4,981,969 +807 0.14% 37,340,599
2020-11-11 2020-11-09 7.755 4,981,162 -10,493 0.14% 38,630,461
2020-11-10 2020-11-06 7.594 4,991,655 -4,036 0.14% 37,907,917
2020-11-09 2020-11-05 7.384 4,995,691 +13,722 0.14% 36,886,438
2020-11-06 2020-11-04 7.396 4,981,969 -1,614 0.14% 36,846,839
2020-11-05 2020-11-03 7.408 4,983,583 +12,107 0.14% 36,920,517
2020-11-04 2020-11-02 7.247 4,971,476 -322 0.14% 36,030,153
2020-11-03 2020-10-30 7.247 4,971,798 +8,071 0.14% 36,032,486
2020-10-30 2020-10-28 7.309 4,963,727 +8,072 0.14% 36,281,463
2020-10-29 2020-10-27 7.309 4,955,655 -28,251 0.14% 36,222,462
2020-10-28 2020-10-23 7.470 4,983,906 -8,072 0.14% 37,231,630
2020-10-27 2020-10-22 7.458 4,991,978 -14,530 0.14% 37,230,086
2020-10-23 2020-10-21 7.433 5,006,508 -31,480 0.14% 37,214,403
2020-10-22 2020-10-20 7.446 5,037,988 -87,176 0.14% 37,510,814
2020-10-21 2020-10-19 7.185 5,125,164 -14,530 0.15% 36,826,517
2020-10-20 2020-10-16 6.987 5,139,694 +41,167 0.15% 35,912,138
2020-10-19 2020-10-15 6.665 5,098,527 +18,565 0.15% 33,982,231
2020-10-16 2020-10-14 7.024 5,079,962 +25,830 0.14% 35,683,580
2020-10-15 2020-10-12 7.421 5,054,132 +2,422 0.14% 37,505,788
2020-10-14 2020-10-09 7.086 5,051,710 +4,036 0.14% 35,798,047
2020-10-12 2020-10-08 7.161 5,047,674 -807 0.14% 36,144,650
2020-10-09 2020-10-07 7.111 5,048,481 +4,036 0.14% 35,900,253
2020-10-07 2020-10-05 7.086 5,044,445 +807 0.14% 35,746,565
2020-10-06 2020-09-30 6.938 5,043,638 +6,457 0.14% 34,991,038
2020-10-05 2020-09-29 7.210 5,037,181 +8,072 0.14% 36,319,130
2020-09-30 2020-09-28 6.975 5,029,109 -36,323 0.14% 35,077,153
2020-09-29 2020-09-25 7.136 5,065,432 +10,493 0.14% 36,146,301
2020-09-28 2020-09-24 7.446 5,054,939 +47,624 0.14% 37,637,024
2020-09-25 2020-09-23 7.446 5,007,315 +71,033 0.14% 37,282,436
2020-09-24 2020-09-22 7.111 4,936,282 -25,023 0.14% 35,102,395
2020-09-23 2020-09-21 7.359 4,961,305 -4,036 0.14% 36,509,616
2020-09-22 2020-09-18 7.371 4,965,341 -75,876 0.14% 36,600,830
2020-09-21 2020-09-17 7.421 5,041,217 -58,117 0.14% 37,409,948
2020-09-18 2020-09-16 6.764 5,099,334 -37,131 0.15% 34,493,002
2020-09-17 2020-09-15 6.070 5,136,465 +12,915 0.15% 31,180,660
2020-09-16 2020-09-14 5.947 5,123,550 -123,500 0.15% 30,467,520
2020-09-15 2020-09-11 5.575 5,247,050 +46,817 0.15% 29,251,801
2020-09-14 2020-09-10 5.624 5,200,233 +12,108 0.15% 29,248,496
2020-09-11 2020-09-09 5.662 5,188,125 +47,624 0.15% 29,373,218
2020-09-10 2020-09-08 5.711 5,140,501 +37,131 0.15% 29,358,324
2020-09-08 2020-09-04 5.761 5,103,370 +48,431 0.15% 29,399,159
2020-09-07 2020-09-03 5.786 5,054,939 -1,614 0.14% 29,245,408
2020-09-04 2020-09-02 5.761 5,056,553 +9,686 0.14% 29,129,458
2020-09-03 2020-09-01 5.823 5,046,867 +36,323 0.14% 29,386,280
2020-09-02 2020-08-31 5.748 5,010,544 +40,360 0.14% 28,802,339
2020-09-01 2020-08-28 5.835 4,970,184 +138,029 0.14% 29,001,353
2020-08-31 2020-08-27 5.786 4,832,155 -8,072 0.14% 27,956,489
2020-08-28 2020-08-26 5.934 4,840,227 -807 0.14% 28,722,758
2020-08-27 2020-08-25 5.934 4,841,034 -8,072 0.14% 28,727,547
2020-08-26 2020-08-24 5.996 4,849,106 -5,650 0.14% 29,075,817
2020-08-24 2020-08-20 5.711 4,854,756 +3,067 0.14% 27,726,383
2020-08-19 2020-08-17 5.959 4,851,689 +807 0.14% 28,910,987
2020-08-18 2020-08-14 6.161 4,850,882 +74,262 0.14% 29,886,010
2020-08-17 2020-08-13 6.161 4,776,620 +98,504 0.14% 29,428,486
2020-08-14 2020-08-12 6.161 4,678,116 +4,723 0.14% 28,821,608
2020-08-13 2020-08-11 6.186 4,673,393 -11,021 0.14% 28,911,242
2020-08-12 2020-08-10 6.148 4,684,414 +7,872 0.14% 28,800,904
2020-08-11 2020-08-07 6.212 4,676,542 -25,978 0.14% 29,049,535
2020-08-10 2020-08-06 6.288 4,702,520 -3,936 0.14% 29,569,320
2020-08-07 2020-08-05 6.301 4,706,456 +7,872 0.14% 29,653,856
2020-08-06 2020-08-04 6.148 4,698,584 +34,638 0.14% 28,888,025
2020-08-03 2020-07-30 6.059 4,663,946 +39,361 0.14% 28,260,340
2020-07-31 2020-07-29 6.110 4,624,585 +7,872 0.14% 28,256,823
2020-07-30 2020-07-28 6.148 4,616,713 -15,745 0.13% 28,384,662
2020-07-29 2020-07-27 6.021 4,632,458 -15,744 0.14% 27,893,006
2020-07-28 2020-07-24 5.932 4,648,202 -26,765 0.14% 27,574,482
2020-07-27 2020-07-23 5.894 4,674,967 -23,617 0.14% 27,555,102
2020-07-24 2020-07-22 5.932 4,698,584 +18,106 0.14% 27,873,363
2020-07-23 2020-07-21 5.996 4,680,478 +41,723 0.14% 28,063,233
2020-07-22 2020-07-20 6.428 4,638,755 +1,574 0.14% 29,816,553
2020-07-21 2020-07-17 5.945 4,637,181 -7,872 0.14% 27,568,008
2020-07-20 2020-07-16 6.047 4,645,053 +23,616 0.14% 28,086,855
2020-07-17 2020-07-15 6.224 4,621,437 +18,106 0.14% 28,765,942
2020-07-16 2020-07-14 6.148 4,603,331 -30,701 0.13% 28,302,386
2020-07-15 2020-07-13 6.097 4,634,032 +14,957 0.14% 28,255,679
2020-07-14 2020-07-10 5.869 4,619,075 -7,085 0.13% 27,108,312
2020-07-13 2020-07-09 6.034 4,626,160 -33,063 0.14% 27,913,850
2020-07-10 2020-07-08 6.047 4,659,223 -79,509 0.14% 28,172,536
2020-07-09 2020-07-07 5.742 4,738,732 -66,126 0.14% 27,208,592
2020-07-08 2020-07-06 5.793 4,804,858 -2,362 0.14% 27,832,415
2020-07-07 2020-07-03 5.411 4,807,220 -3,149 0.14% 26,014,117
2020-07-06 2020-07-02 5.399 4,810,369 +15,745 0.14% 25,970,051
2020-07-03 2020-06-30 5.284 4,794,624 +14,170 0.14% 25,336,894
2020-07-02 2020-06-29 5.310 4,780,454 +787 0.14% 25,383,465
2020-06-24 2020-06-22 5.462 4,779,667 -19,681 0.14% 26,107,879
2020-06-23 2020-06-19 5.602 4,799,348 -12,595 0.14% 26,886,008
2020-06-22 2020-06-18 5.615 4,811,943 -4,723 0.14% 27,017,691
2020-06-19 2020-06-17 5.475 4,816,666 +7,872 0.14% 26,371,163
2020-06-18 2020-06-16 5.411 4,808,794 +3,149 0.14% 26,022,634
2020-06-16 2020-06-12 5.348 4,805,645 -15,745 0.14% 25,700,364
2020-06-15 2020-06-11 5.551 4,821,390 -35,425 0.14% 26,764,503
2020-06-12 2020-06-10 5.653 4,856,815 -78,721 0.14% 27,454,723
2020-06-11 2020-06-09 5.742 4,935,536 -26,766 0.14% 28,338,591
2020-06-09 2020-06-05 5.538 4,962,302 -39,360 0.15% 27,483,698
2020-06-05 2020-06-03 5.297 5,001,662 -47,234 0.15% 26,494,509
2020-06-04 2020-06-02 5.221 5,048,896 +23,617 0.15% 26,359,899
2020-06-03 2020-06-01 5.170 5,025,279 +120,444 0.15% 25,981,252
2020-06-02 2020-05-29 5.297 4,904,835 -51,169 0.14% 25,981,603
2020-06-01 2020-05-28 5.284 4,956,004 -7,872 0.14% 26,189,697
2020-05-29 2020-05-27 5.208 4,963,876 +15,744 0.15% 25,852,960
2020-05-28 2020-05-26 5.310 4,948,132 -15,744 0.14% 26,273,810
2020-05-27 2020-05-25 5.234 4,963,876 +15,744 0.15% 25,979,072
2020-05-26 2020-05-22 5.297 4,948,132 +11,021 0.14% 26,210,954
2020-05-25 2020-05-21 5.488 4,937,111 +1,575 0.14% 27,093,314
2020-05-22 2020-05-20 5.475 4,935,536 +66,126 0.14% 27,021,975
2020-05-21 2020-05-19 5.627 4,869,410 -12,595 0.14% 27,402,208
2020-05-18 2020-05-14 5.526 4,882,005 +3,148 0.14% 26,976,957
2020-05-15 2020-05-13 5.589 4,878,857 +11,021 0.14% 27,269,442
2020-05-14 2020-05-12 5.640 4,867,836 -1,574 0.14% 27,455,186
2020-05-13 2020-05-11 5.716 4,869,410 +21,255 0.14% 27,835,200
2020-05-12 2020-05-08 5.602 4,848,155 +22,829 0.14% 27,159,425
2020-05-11 2020-05-07 5.577 4,825,326 +23,617 0.14% 26,908,945
2020-05-08 2020-05-06 5.640 4,801,709 +9,446 0.14% 27,082,222
2020-05-07 2020-05-05 5.678 4,792,263 +79,509 0.14% 27,211,574
2020-05-06 2020-05-04 5.856 4,712,754 +22,042 0.14% 27,598,227
2020-05-04 2020-04-28 5.907 4,690,712 +91,317 0.14% 27,707,492
2020-04-29 2020-04-27 6.191 4,599,395 +16,532 0.13% 28,474,883
2020-04-28 2020-04-24 6.178 4,582,863 +156,315 0.13% 28,312,676
2020-04-27 2020-04-23 6.139 4,426,548 +48,235 0.13% 27,173,523
2020-04-24 2020-04-22 6.282 4,378,313 +16,078 0.13% 27,506,465
2020-04-23 2020-04-21 6.400 4,362,235 +766 0.13% 27,918,240
2020-04-22 2020-04-20 6.713 4,361,469 +3,062 0.13% 29,280,522
2020-04-21 2020-04-17 6.531 4,358,407 -3,828 0.13% 28,463,001
2020-04-14 2020-04-08 6.374 4,362,235 +2,297 0.13% 27,804,288
2020-04-09 2020-04-07 6.635 4,359,938 -7,656 0.13% 28,928,568
2020-04-08 2020-04-06 6.295 4,367,594 -19,907 0.13% 27,496,170
2020-04-06 2020-04-02 6.034 4,387,501 -1,531 0.13% 26,475,374
2020-04-03 2020-04-01 6.008 4,389,032 +7,656 0.13% 26,369,961
2020-04-02 2020-03-31 6.139 4,381,376 +11,485 0.13% 26,896,222
2020-04-01 2020-03-30 6.034 4,369,891 +15,312 0.13% 26,369,111
2020-03-31 2020-03-27 6.269 4,354,579 -2,297 0.13% 27,300,482
2020-03-27 2020-03-25 6.113 4,356,876 -38,281 0.13% 26,632,011
2020-03-26 2020-03-24 5.891 4,395,157 +35,985 0.13% 25,890,107
2020-03-25 2020-03-23 5.747 4,359,172 +9,953 0.13% 25,051,838
2020-03-24 2020-03-20 6.100 4,349,219 -4,594 0.13% 26,528,400
2020-03-23 2020-03-19 5.629 4,353,813 -676,814 0.13% 24,509,246
2020-03-20 2020-03-18 6.021 5,030,627 -15,313 0.15% 30,290,465
2020-03-19 2020-03-17 6.152 5,045,940 +3,829 0.15% 31,041,728
2020-03-18 2020-03-16 6.282 5,042,111 +9,187 0.15% 31,676,733
2020-03-17 2020-03-13 6.557 5,032,924 -106,422 0.15% 32,999,472
2020-03-16 2020-03-12 6.478 5,139,346 -222,032 0.15% 33,294,495
2020-03-12 2020-03-10 6.740 5,361,378 +15,313 0.16% 36,133,417
2020-03-11 2020-03-09 6.596 5,346,065 +12,250 0.16% 35,262,128
2020-03-10 2020-03-06 7.197 5,333,815 +82,687 0.16% 38,385,964
2020-03-09 2020-03-05 7.902 5,251,128 -3,062 0.16% 41,494,533
2020-03-04 2020-03-02 8.124 5,254,190 -7,656 0.16% 42,685,371
2020-03-03 2020-02-28 7.941 5,261,846 -26,032 0.16% 41,785,405
2020-03-02 2020-02-27 8.176 5,287,878 -15,312 0.16% 43,235,319
2020-02-28 2020-02-26 8.098 5,303,190 -9,953 0.16% 42,944,918
2020-02-27 2020-02-25 8.033 5,313,143 +5,359 0.16% 42,678,537
2020-02-26 2020-02-24 8.072 5,307,784 +6,891 0.16% 42,843,468
2020-02-25 2020-02-21 8.124 5,300,893 +1,531 0.16% 43,064,789
2020-02-24 2020-02-20 8.229 5,299,362 -49,000 0.16% 43,606,079
2020-02-21 2020-02-19 8.046 5,348,362 -25,266 0.16% 43,031,295
2020-02-20 2020-02-18 7.693 5,373,628 +3,828 0.16% 41,339,555
2020-02-19 2020-02-17 7.419 5,369,800 -765 0.16% 39,837,250
2020-02-14 2020-02-12 7.393 5,370,565 +11,484 0.16% 39,702,633
2020-02-13 2020-02-11 7.301 5,359,081 +77,328 0.16% 39,127,764
2020-02-12 2020-02-10 7.288 5,281,753 -3,062 0.16% 38,494,191
2020-02-10 2020-02-06 7.497 5,284,815 -3,828 0.16% 39,620,923
2020-02-07 2020-02-05 7.471 5,288,643 +3,828 0.16% 39,511,470
2020-02-06 2020-02-04 7.419 5,284,815 -7,656 0.16% 39,206,767
2020-02-04 2020-01-31 7.092 5,292,471 +3,828 0.16% 37,535,415
2020-02-03 2020-01-30 7.275 5,288,643 -13,016 0.16% 38,475,330
2020-01-31 2020-01-29 7.562 5,301,659 -12,250 0.16% 40,093,434
2020-01-30 2020-01-24 7.967 5,313,909 -2,297 0.16% 42,337,660
2020-01-29 2020-01-22 8.072 5,316,206 -5,359 0.16% 42,911,449
2020-01-23 2020-01-21 7.641 5,321,565 -46,703 0.16% 40,661,008
2020-01-22 2020-01-20 7.824 5,368,268 -7,657 0.16% 41,999,480
2020-01-21 2020-01-17 8.072 5,375,925 -7,656 0.16% 43,393,490
2020-01-20 2020-01-16 7.993 5,383,581 -7,656 0.16% 43,033,392
2020-01-17 2020-01-15 8.202 5,391,237 -13,782 0.16% 44,221,246
2020-01-16 2020-01-14 8.020 5,405,019 -9,953 0.16% 43,345,948
2020-01-14 2020-01-10 7.954 5,414,972 -62,781 0.16% 43,072,136
2020-01-13 2020-01-09 7.589 5,477,753 -26,797 0.16% 41,568,225
2020-01-10 2020-01-08 7.406 5,504,550 -58,953 0.16% 40,765,032
2020-01-09 2020-01-07 7.432 5,563,503 -176,860 0.17% 41,346,952
2020-01-08 2020-01-06 7.706 5,740,363 -612,501 0.17% 44,235,839
2020-01-07 2020-01-03 7.719 6,352,864 +6,890 0.19% 49,038,812
2020-01-06 2020-01-02 7.902 6,345,974 -61,250 0.19% 50,146,031
2020-01-03 2019-12-31 7.706 6,407,224 -10,719 0.19% 49,374,740
2020-01-02 2019-12-27 7.732 6,417,943 +766 0.19% 49,624,994
2019-12-30 2019-12-24 7.876 6,417,177 +27,562 0.19% 50,541,047
2019-12-23 2019-12-19 7.732 6,389,615 +1,532 0.19% 49,405,955
2019-12-20 2019-12-18 7.824 6,388,083 -20,672 0.19% 49,978,162
2019-12-19 2019-12-17 7.837 6,408,755 -35,985 0.19% 50,223,598
2019-12-18 2019-12-16 7.863 6,444,740 +483,876 0.19% 50,673,955
2019-12-17 2019-12-13 8.072 5,960,864 -434,110 0.18% 48,115,011
2019-12-16 2019-12-12 7.863 6,394,974 -11,484 0.19% 50,282,652
2019-12-13 2019-12-11 7.771 6,406,458 +22,203 0.19% 49,787,217
2019-12-12 2019-12-10 7.523 6,384,255 +59,719 0.19% 48,030,335
2019-12-11 2019-12-09 7.523 6,324,536 +13,781 0.19% 47,581,054
2019-12-10 2019-12-06 7.184 6,310,755 -9,188 0.19% 45,334,300
2019-12-09 2019-12-05 7.053 6,319,943 -7,656 0.19% 44,574,843
2019-12-06 2019-12-04 6.896 6,327,599 +7,656 0.19% 43,637,089
2019-12-05 2019-12-03 7.223 6,319,943 +7,657 0.19% 45,647,941
2019-12-04 2019-12-02 7.118 6,312,286 -7,657 0.19% 44,933,068
2019-12-03 2019-11-29 6.922 6,319,943 +81,923 0.19% 43,749,383
2019-12-02 2019-11-28 7.092 6,238,020 +42,109 0.19% 44,241,465
2019-11-29 2019-11-27 7.236 6,195,911 +18,375 0.19% 44,833,004
2019-11-28 2019-11-26 6.922 6,177,536 +36,750 0.18% 42,763,580
2019-11-27 2019-11-25 7.184 6,140,786 +7,656 0.18% 44,113,301
2019-11-26 2019-11-22 7.092 6,133,130 -34,453 0.18% 43,497,561
2019-11-25 2019-11-21 7.340 6,167,583 -37,516 0.18% 45,272,473
2019-11-22 2019-11-20 7.197 6,205,099 -13,015 0.19% 44,656,350
2019-11-21 2019-11-19 7.131 6,218,114 -4,594 0.19% 44,343,935
2019-11-20 2019-11-18 6.844 6,222,708 -13,016 0.19% 42,588,625
2019-11-19 2019-11-15 6.622 6,235,724 +3,829 0.19% 41,293,125
2019-11-18 2019-11-14 6.687 6,231,895 -21,438 0.19% 41,674,749
2019-11-15 2019-11-13 6.818 6,253,333 -11,484 0.19% 42,634,872
2019-11-14 2019-11-12 6.779 6,264,817 +43,640 0.19% 42,467,691
2019-11-13 2019-11-11 6.374 6,221,177 -80,390 0.19% 39,652,930
2019-11-12 2019-11-08 6.570 6,301,567 +19,140 0.19% 41,399,915
2019-11-11 2019-11-07 6.413 6,282,427 +4,594 0.19% 40,289,497
2019-11-08 2019-11-06 6.322 6,277,833 +42,109 0.19% 39,686,064
2019-11-07 2019-11-05 6.426 6,235,724 -76,562 0.19% 40,071,435
2019-11-06 2019-11-04 6.060 6,312,286 +7,656 0.19% 38,254,942
2019-11-05 2019-11-01 5.773 6,304,630 -14,547 0.19% 36,396,932
2019-10-30 2019-10-28 5.917 6,319,177 -3,062 0.19% 37,388,809
2019-10-29 2019-10-25 5.878 6,322,239 -3,829 0.19% 37,159,198
2019-10-28 2019-10-24 5.930 6,326,068 -95,703 0.19% 37,512,207
2019-10-25 2019-10-23 5.825 6,421,771 +7,656 0.19% 37,408,697
2019-10-22 2019-10-18 5.629 6,414,115 +62,782 0.19% 36,107,458
2019-10-17 2019-10-15 5.760 6,351,333 -77,329 0.19% 36,583,595
2019-10-16 2019-10-14 5.786 6,428,662 +64,313 0.19% 37,196,941
2019-10-15 2019-10-11 5.538 6,364,349 +16,078 0.19% 35,245,425
2019-10-11 2019-10-09 5.264 6,348,271 +30,625 0.19% 33,415,150
2019-10-09 2019-10-04 5.316 6,317,646 +18,375 0.19% 33,584,014
2019-10-08 2019-10-03 5.355 6,299,271 +7,657 0.19% 33,733,162
2019-10-04 2019-10-02 5.460 6,291,614 +6,890 0.19% 34,349,566
2019-09-19 2019-09-17 5.904 6,284,724 -14,547 0.19% 37,102,874
2019-09-18 2019-09-16 6.060 6,299,271 -15,312 0.19% 38,176,066
2019-09-17 2019-09-13 6.126 6,314,583 +8,422 0.19% 38,681,243
2019-09-13 2019-09-11 6.113 6,306,161 -17,610 0.19% 38,547,287
2019-09-11 2019-09-09 5.616 6,323,771 +11,485 0.19% 35,516,282
2019-09-10 2019-09-06 5.682 6,312,286 -7,657 0.19% 35,864,009
2019-09-04 2019-09-02 5.642 6,319,943 +2,297 0.19% 35,659,875
2019-08-30 2019-08-28 5.316 6,317,646 -14,547 0.19% 33,584,014
2019-08-29 2019-08-27 5.342 6,332,193 -10,718 0.19% 33,826,756
2019-08-28 2019-08-26 5.198 6,342,911 -3,828 0.19% 32,972,706
2019-08-27 2019-08-23 5.635 6,346,739 -22,969 0.19% 35,762,765
2019-08-26 2019-08-22 5.635 6,369,708 +222,581 0.19% 35,892,191
2019-08-23 2019-08-21 5.527 6,147,127 -74,182 0.19% 33,975,058
2019-08-22 2019-08-20 5.581 6,221,309 +28,931 0.19% 34,720,524
2019-08-21 2019-08-19 5.594 6,192,378 +14,836 0.19% 34,642,539
2019-08-19 2019-08-15 5.554 6,177,542 +22,255 0.19% 34,309,713
2019-08-15 2019-08-13 5.406 6,155,287 +7,418 0.19% 33,273,374
2019-08-12 2019-08-08 5.729 6,147,869 +2,967 0.19% 35,222,299
2019-08-09 2019-08-07 5.540 6,144,902 +7,418 0.19% 34,045,596
2019-08-08 2019-08-06 5.608 6,137,484 +742 0.19% 34,418,177
2019-08-07 2019-08-05 5.783 6,136,742 +3,709 0.19% 35,489,454
2019-08-06 2019-08-02 6.080 6,133,033 -25,963 0.19% 37,286,877
2019-08-05 2019-08-01 6.363 6,158,996 +11,869 0.19% 39,188,269
2019-08-02 2019-07-31 6.484 6,147,127 -9,644 0.19% 39,858,544
2019-07-31 2019-07-29 6.754 6,156,771 +742 0.19% 41,580,996
2019-07-30 2019-07-26 6.767 6,156,029 +12,611 0.19% 41,658,971
2019-07-29 2019-07-25 6.875 6,143,418 +8,901 0.19% 42,236,158
2019-07-26 2019-07-24 6.956 6,134,517 +7,419 0.19% 42,671,139
2019-07-24 2019-07-22 6.983 6,127,098 +1,483 0.19% 42,784,725
2019-07-23 2019-07-19 6.956 6,125,615 -3,709 0.19% 42,609,218
2019-07-19 2019-07-17 7.023 6,129,324 -29,672 0.19% 43,048,147
2019-07-18 2019-07-16 7.077 6,158,996 -1,484 0.19% 43,588,647
2019-07-17 2019-07-15 7.077 6,160,480 +96,436 0.19% 43,599,150
2019-07-16 2019-07-12 7.050 6,064,044 -231,004 0.19% 42,753,158
2019-07-12 2019-07-10 7.118 6,295,048 -74,182 0.19% 44,806,099
2019-07-11 2019-07-09 7.064 6,369,230 +7,418 0.20% 44,990,662
2019-07-10 2019-07-08 7.172 6,361,812 +234,414 0.20% 45,624,343
2019-07-09 2019-07-05 7.360 6,127,398 -12,611 0.19% 45,099,621
2019-07-05 2019-07-03 7.468 6,140,009 +11,127 0.19% 45,854,603
2019-07-04 2019-07-02 7.589 6,128,882 +4,451 0.19% 46,515,085
2019-07-03 2019-06-28 7.374 6,124,431 -3,709 0.19% 45,160,343
2019-07-02 2019-06-27 7.401 6,128,140 +44,509 0.19% 45,352,913
2019-06-27 2019-06-25 7.172 6,083,631 -11,869 0.19% 43,629,342
2019-06-25 2019-06-21 7.509 6,095,500 -33,382 0.19% 45,768,712
2019-06-21 2019-06-19 7.293 6,128,882 +22,255 0.19% 44,697,444
2019-06-19 2019-06-17 6.942 6,106,627 +48,218 0.19% 42,394,819
2019-06-18 2019-06-14 6.875 6,058,409 +5,192 0.19% 41,651,719
2019-06-14 2019-06-12 6.929 6,053,217 +3,710 0.19% 41,942,424
2019-06-13 2019-06-11 7.077 6,049,507 +16,319 0.19% 42,813,768
2019-06-12 2019-06-10 6.902 6,033,188 +7,419 0.19% 41,640,984
2019-06-10 2019-06-05 6.781 6,025,769 +3,709 0.19% 40,858,708
2019-06-06 2019-06-04 6.727 6,022,060 +8,160 0.19% 40,508,838
2019-05-29 2019-05-27 6.740 6,013,900 -22,255 0.19% 40,535,018
2019-05-27 2019-05-23 6.808 6,036,155 +29,673 0.19% 41,091,872
2019-05-24 2019-05-22 6.996 6,006,482 +40,800 0.18% 42,023,450
2019-05-23 2019-05-21 7.077 5,965,682 +7,418 0.18% 42,220,519
2019-05-21 2019-05-17 7.226 5,958,264 +25,963 0.18% 43,051,540
2019-05-17 2019-05-15 7.360 5,932,301 +2,968 0.18% 43,663,645
2019-05-16 2019-05-14 7.441 5,929,333 +4,451 0.18% 44,121,379
2019-05-15 2019-05-10 7.765 5,924,882 +2,225 0.18% 46,005,140
2019-05-14 2019-05-09 7.832 5,922,657 +87,401 0.18% 46,387,063
2019-05-10 2019-05-08 8.048 5,835,256 +63,796 0.18% 46,961,116
2019-05-09 2019-05-07 8.619 5,771,460 -37,091 0.18% 49,744,119
2019-05-08 2019-05-06 8.591 5,808,551 +201,891 0.18% 49,903,344
2019-05-06 2019-05-02 8.729 5,606,660 +21,720 0.18% 48,943,245
2019-05-03 2019-04-30 8.785 5,584,940 +14,162 0.18% 49,062,208
2019-04-30 2019-04-26 8.937 5,570,778 +73,482 0.18% 49,784,207
2019-04-29 2019-04-25 8.840 5,497,296 +190,407 0.17% 48,596,004
2019-04-26 2019-04-24 8.937 5,306,889 -10,859 0.17% 47,425,918
2019-04-25 2019-04-23 8.895 5,317,748 +50,678 0.17% 47,302,607
2019-04-24 2019-04-18 9.061 5,267,070 +86,878 0.17% 47,724,830
2019-04-23 2019-04-17 8.978 5,180,192 +2,896 0.16% 46,508,322
2019-04-18 2019-04-16 8.950 5,177,296 -9,411 0.16% 46,339,299
2019-04-16 2019-04-12 9.061 5,186,707 -5,750 0.16% 46,996,662
2019-04-09 2019-04-04 9.489 5,192,457 -4,344 0.16% 49,272,104
2019-04-08 2019-04-03 9.434 5,196,801 +724 0.16% 49,026,202
2019-04-04 2019-04-02 9.337 5,196,077 -76,019 0.16% 48,516,977
2019-04-03 2019-04-01 9.392 5,272,096 -14,479 0.17% 49,518,067
2019-04-02 2019-03-29 9.241 5,286,575 -10,411 0.17% 48,850,833
2019-04-01 2019-03-28 9.185 5,296,986 +3,620 0.17% 48,654,379
2019-03-28 2019-03-26 9.116 5,293,366 +3,620 0.17% 48,255,555
2019-03-27 2019-03-25 9.020 5,289,746 +8,688 0.17% 47,711,103
2019-03-26 2019-03-22 9.241 5,281,058 +2,896 0.17% 48,799,853
2019-03-22 2019-03-20 9.337 5,278,162 -12,308 0.17% 49,283,424
2019-03-21 2019-03-19 9.434 5,290,470 -1,448 0.17% 49,909,868
2019-03-18 2019-03-14 9.158 5,291,918 -222,987 0.17% 48,461,639
2019-03-15 2019-03-13 9.241 5,514,905 -175,928 0.17% 50,960,727
2019-03-14 2019-03-12 9.517 5,690,833 -28,959 0.18% 54,158,487
2019-03-13 2019-03-11 9.558 5,719,792 +47,783 0.18% 54,671,097
2019-03-12 2019-03-08 9.765 5,672,009 +5,531 0.18% 55,389,543
2019-03-08 2019-03-06 10.166 5,666,478 +43,439 0.18% 57,605,305
2019-03-07 2019-03-05 10.194 5,623,039 -29,683 0.18% 57,319,041
2019-03-06 2019-03-04 10.194 5,652,722 -29,684 0.18% 57,621,618
2019-03-05 2019-03-01 9.986 5,682,406 -34,751 0.18% 56,746,884
2019-03-04 2019-02-28 9.986 5,717,157 +31,855 0.18% 57,093,922
2019-03-01 2019-02-27 10.152 5,685,302 -7,240 0.18% 57,718,141
2019-02-28 2019-02-26 10.276 5,692,542 -12,307 0.18% 58,499,296
2019-02-27 2019-02-25 10.304 5,704,849 -82,534 0.18% 58,783,365
2019-02-22 2019-02-20 10.055 5,787,383 -3,620 0.18% 58,194,918
2019-02-21 2019-02-19 9.834 5,791,003 +20,995 0.18% 56,951,510
2019-02-20 2019-02-18 9.945 5,770,008 -13,755 0.18% 57,382,620
2019-02-19 2019-02-15 9.807 5,783,763 -26,788 0.18% 56,720,532
2019-02-18 2019-02-14 9.917 5,810,551 +26,788 0.18% 57,625,303
2019-02-15 2019-02-13 9.821 5,783,763 -16,652 0.18% 56,800,420
2019-02-11 2019-02-04 9.531 5,800,415 -30,407 0.18% 55,281,474
2019-02-08 2019-01-31 9.627 5,830,822 -14,480 0.18% 56,135,038
2019-01-31 2019-01-29 9.489 5,845,302 -126,697 0.18% 55,467,061
2019-01-30 2019-01-28 9.655 5,971,999 -18,100 0.19% 57,659,167
2019-01-29 2019-01-25 9.738 5,990,099 -49,231 0.19% 58,330,349
2019-01-28 2019-01-24 9.572 6,039,330 -5,791 0.19% 57,808,734
2019-01-24 2019-01-22 9.365 6,045,121 -28,960 0.19% 56,611,694
2019-01-23 2019-01-21 9.462 6,074,081 -21,719 0.19% 57,470,187
2019-01-21 2019-01-17 9.241 6,095,800 +14,479 0.19% 56,328,513
2019-01-18 2019-01-16 9.282 6,081,321 +15,204 0.19% 56,446,714
2019-01-17 2019-01-15 9.310 6,066,117 +7,240 0.19% 56,473,166
2019-01-16 2019-01-14 9.337 6,058,877 +166,516 0.19% 56,573,141
2019-01-15 2019-01-11 9.600 5,892,361 -31,855 0.19% 56,564,716
2019-01-14 2019-01-10 9.351 5,924,216 -2,172 0.19% 55,397,608
2019-01-11 2019-01-09 9.047 5,926,388 +7,240 0.19% 53,617,041
2019-01-10 2019-01-08 9.020 5,919,148 +336,078 0.19% 53,388,023
2019-01-08 2019-01-04 8.895 5,583,070 +2,896 0.18% 49,662,708
2019-01-07 2019-01-03 9.047 5,580,174 -15,203 0.18% 50,484,784
2019-01-04 2019-01-02 9.144 5,595,377 -17,376 0.18% 51,163,330
2019-01-03 2018-12-31 9.171 5,612,753 +4,344 0.18% 51,477,266
2018-12-20 2018-12-18 9.047 5,608,409 -10,136 0.18% 50,740,231
2018-12-19 2018-12-17 8.799 5,618,545 +20,272 0.18% 49,435,025
2018-12-18 2018-12-14 9.033 5,598,273 +128,145 0.18% 50,571,203
2018-12-17 2018-12-13 9.586 5,470,128 +5,792 0.17% 52,435,863
2018-12-14 2018-12-12 9.503 5,464,336 +10,136 0.17% 51,927,486
2018-12-11 2018-12-07 9.793 5,454,200 +18,823 0.17% 53,413,219
2018-12-10 2018-12-06 10.000 5,435,377 -10,860 0.17% 54,355,025
2018-12-06 2018-12-04 10.180 5,446,237 -9,411 0.17% 55,441,565
2018-12-05 2018-12-03 10.097 5,455,648 +2,895 0.17% 55,085,232
2018-12-04 2018-11-30 9.793 5,452,753 -14,479 0.17% 53,399,049
2018-12-03 2018-11-29 9.917 5,467,232 -7,964 0.17% 54,220,486
2018-11-28 2018-11-26 9.807 5,475,196 +7,240 0.17% 53,694,460
2018-11-27 2018-11-23 9.710 5,467,956 -3,620 0.17% 53,094,776
2018-11-26 2018-11-22 9.752 5,471,576 -20,996 0.17% 53,356,655
2018-11-23 2018-11-21 9.613 5,492,572 -11,583 0.17% 52,802,740
2018-11-22 2018-11-20 9.613 5,504,155 -83,982 0.17% 52,914,093
2018-11-20 2018-11-16 9.475 5,588,137 +72,398 0.18% 52,949,592
2018-11-19 2018-11-15 9.503 5,515,739 +6,516 0.17% 52,415,967
2018-11-16 2018-11-14 9.392 5,509,223 +144,796 0.17% 51,745,278
2018-11-13 2018-11-09 9.033 5,364,427 +11,584 0.17% 48,458,788
2018-11-12 2018-11-08 9.213 5,352,843 +24,616 0.17% 49,315,314
2018-11-09 2018-11-07 9.241 5,328,227 +29,683 0.17% 49,235,720
2018-11-08 2018-11-06 9.020 5,298,544 +60,815 0.17% 47,790,457
2018-11-07 2018-11-05 9.558 5,237,729 +3,619 0.16% 50,063,427
2018-11-06 2018-11-02 10.207 5,234,110 -29,683 0.16% 53,426,748
2018-11-05 2018-11-01 9.420 5,263,793 -40,543 0.17% 49,585,493
2018-11-01 2018-10-30 9.116 5,304,336 -3,620 0.17% 48,355,561
2018-10-29 2018-10-25 9.144 5,307,956 +73,846 0.17% 48,535,193
2018-10-26 2018-10-24 9.351 5,234,110 +215,023 0.16% 48,944,396
2018-10-23 2018-10-19 9.323 5,019,087 +72,399 0.16% 46,795,054
2018-10-22 2018-10-18 9.379 4,946,688 +1,448 0.15% 46,393,352
2018-10-18 2018-10-15 9.227 4,945,240 +7,240 0.15% 45,628,406
2018-10-16 2018-10-12 9.323 4,938,000 +2,172 0.15% 46,039,046
2018-10-15 2018-10-11 9.213 4,935,828 +6,515 0.15% 45,473,388
2018-10-12 2018-10-10 9.710 4,929,313 +7,240 0.15% 47,864,462
2018-10-11 2018-10-09 9.793 4,922,073 +21,720 0.15% 48,202,076
2018-10-10 2018-10-08 9.807 4,900,353 -1,085,975 0.15% 48,057,057
2018-10-05 2018-10-03 9.793 5,986,328 +11,584 0.19% 58,624,372
2018-10-04 2018-10-02 9.834 5,974,744 +3,619 0.19% 58,758,507
2018-10-03 2018-09-28 10.028 5,971,125 +13,032 0.19% 59,877,581
2018-10-02 2018-09-27 10.069 5,958,093 -201,991 0.19% 59,993,786
2018-09-28 2018-09-26 10.318 6,160,084 +16,651 0.19% 63,559,240
2018-09-26 2018-09-21 10.732 6,143,433 -2,172 0.19% 65,933,117
2018-09-24 2018-09-20 10.580 6,145,605 -10,135 0.19% 65,022,681
2018-09-21 2018-09-19 10.898 6,155,740 +20,995 0.19% 67,085,511
2018-09-20 2018-09-18 10.442 6,134,745 -14,479 0.19% 64,060,418
2018-09-19 2018-09-17 10.387 6,149,224 -30,408 0.19% 63,871,868
2018-09-18 2018-09-14 10.539 6,179,632 -3,620 0.19% 65,126,631
2018-09-17 2018-09-13 10.649 6,183,252 +18,100 0.19% 65,848,030
2018-09-12 2018-09-10 9.876 6,165,152 +4,344 0.19% 60,886,539
2018-09-11 2018-09-07 10.111 6,160,808 -1,448 0.19% 62,290,270
2018-09-10 2018-09-06 10.028 6,162,256 +1,448 0.19% 61,794,215
2018-09-06 2018-09-04 10.276 6,160,808 +2,896 0.19% 63,311,422
2018-09-04 2018-08-31 10.387 6,157,912 -25,340 0.19% 63,962,110
2018-09-03 2018-08-30 10.497 6,183,252 -7,239 0.19% 64,908,564
2018-08-31 2018-08-29 10.608 6,190,491 -7,240 0.19% 65,668,603
2018-08-29 2018-08-27 10.636 6,197,731 -9,412 0.19% 65,916,617
2018-08-27 2018-08-23 10.525 6,207,143 -3,620 0.19% 65,330,831
2018-08-24 2018-08-22 10.442 6,210,763 +724 0.19% 64,854,216
2018-08-23 2018-08-21 10.567 6,210,039 -724 0.19% 65,618,640
2018-08-22 2018-08-20 10.304 6,210,763 -14,480 0.19% 63,996,356
2018-08-20 2018-08-16 10.235 6,225,243 -83,258 0.19% 63,715,629
2018-08-17 2018-08-15 9.793 6,308,501 +1,448 0.20% 61,779,426
2018-08-16 2018-08-14 9.945 6,307,053 +6,516 0.20% 62,723,522
2018-08-15 2018-08-13 10.602 6,300,537 -10,860 0.20% 66,796,825
2018-08-14 2018-08-10 10.871 6,311,397 +193,641 0.20% 68,613,871
2018-08-13 2018-08-09 11.099 6,117,756 -7,046 0.20% 67,897,933
2018-08-09 2018-08-07 11.510 6,124,802 +6,342 0.20% 70,496,988
2018-08-08 2018-08-06 11.113 6,118,460 -1,410 0.20% 67,992,583
2018-08-07 2018-08-03 11.240 6,119,870 -704 0.20% 68,789,956
2018-08-06 2018-08-02 11.794 6,120,574 -144,443 0.20% 72,185,643
2018-08-03 2018-08-01 11.482 6,265,017 -139,511 0.20% 71,933,042
2018-08-02 2018-07-31 10.829 6,404,528 +57,777 0.21% 69,353,649
2018-08-01 2018-07-30 10.701 6,346,751 +24,661 0.20% 67,917,307
2018-07-31 2018-07-27 10.517 6,322,090 +16,206 0.20% 66,486,969
2018-07-30 2018-07-26 10.460 6,305,884 +28,184 0.20% 65,958,553
2018-07-27 2018-07-25 10.474 6,277,700 +11,978 0.20% 65,752,848
2018-07-26 2018-07-24 9.892 6,265,722 +14,092 0.20% 61,981,424
2018-07-25 2018-07-23 9.651 6,251,630 +9,865 0.20% 60,333,682
2018-07-24 2018-07-20 9.580 6,241,765 -7,046 0.20% 59,795,546
2018-07-23 2018-07-19 9.594 6,248,811 -43,686 0.20% 59,951,732
2018-07-20 2018-07-18 9.651 6,292,497 -20,433 0.20% 60,728,084
2018-07-19 2018-07-17 9.481 6,312,930 -6,341 0.20% 59,850,129
2018-07-18 2018-07-16 9.353 6,319,271 +107,803 0.20% 59,103,071
2018-07-17 2018-07-13 9.963 6,211,468 +161,354 0.20% 61,885,516
2018-07-13 2018-07-11 10.375 6,050,114 +2,113 0.19% 62,768,043
2018-07-11 2018-07-09 10.517 6,048,001 +7,046 0.19% 63,604,481
2018-07-10 2018-07-06 10.573 6,040,955 -5,636 0.19% 63,873,325
2018-07-09 2018-07-05 10.474 6,046,591 -4,228 0.19% 63,332,205
2018-07-05 2018-07-03 10.744 6,050,819 +2,818 0.19% 65,008,133
2018-07-04 2018-06-29 11.269 6,048,001 +19,025 0.19% 68,153,789
2018-07-03 2018-06-28 11.169 6,028,976 -11,274 0.19% 67,340,438
2018-06-29 2018-06-27 11.198 6,040,250 +3,523 0.19% 67,637,815
2018-06-28 2018-06-26 11.326 6,036,727 -70,460 0.19% 68,369,449
2018-06-27 2018-06-25 11.354 6,107,187 -6,341 0.19% 69,340,801
2018-06-26 2018-06-22 11.524 6,113,528 +28,184 0.19% 70,453,989
2018-06-25 2018-06-21 11.709 6,085,344 +6,623 0.19% 71,251,947
2018-06-22 2018-06-20 12.078 6,078,721 -3,523 0.19% 73,417,471
2018-06-21 2018-06-19 12.248 6,082,244 -41,571 0.19% 74,495,885
2018-06-19 2018-06-14 12.560 6,123,815 +4,227 0.19% 76,917,115
2018-06-14 2018-06-12 12.575 6,119,588 +81,029 0.19% 76,950,874
2018-06-12 2018-06-08 12.418 6,038,559 -8,455 0.19% 74,989,251
2018-06-11 2018-06-07 12.560 6,047,014 +18,320 0.19% 75,952,469
2018-06-08 2018-06-06 12.901 6,028,694 +17,614 0.19% 77,775,852
2018-06-07 2018-06-05 12.702 6,011,080 +1,410 0.19% 76,354,246
2018-06-06 2018-06-04 12.745 6,009,670 -705 0.19% 76,592,212
2018-06-05 2018-06-01 12.617 6,010,375 +5,637 0.19% 75,833,479
2018-06-04 2018-05-31 13.057 6,004,738 -10,569 0.19% 78,404,239
2018-06-01 2018-05-30 12.305 6,015,307 +10,569 0.19% 74,017,523
2018-05-30 2018-05-28 12.631 6,004,738 -6,342 0.19% 75,847,579
2018-05-29 2018-05-25 12.645 6,011,080 +136,693 0.19% 76,012,998
2018-05-28 2018-05-24 12.589 5,874,387 -26,070 0.19% 73,950,962
2018-05-25 2018-05-23 12.617 5,900,457 -30,298 0.19% 74,446,633
2018-05-24 2018-05-21 12.986 5,930,755 +107,804 0.19% 77,017,378
2018-05-23 2018-05-18 12.944 5,822,951 -102,167 0.19% 75,369,498
2018-05-21 2018-05-17 12.660 5,925,118 -48,618 0.19% 75,010,059
2018-05-18 2018-05-16 12.929 5,973,736 +107,099 0.19% 77,236,405
2018-05-17 2018-05-15 13.014 5,866,637 -14,092 0.19% 76,351,259
2018-05-16 2018-05-14 13.043 5,880,729 +21,138 0.19% 76,701,583
2018-05-15 2018-05-11 13.085 5,859,591 +137,397 0.19% 76,675,369
2018-05-14 2018-05-10 13.929 5,722,194 -59,186 0.18% 79,703,498
2018-05-11 2018-05-09 13.204 5,781,380 +65,815 0.18% 76,338,093
2018-05-10 2018-05-08 12.900 5,715,565 +34,497 0.19% 73,729,381
2018-05-09 2018-05-07 12.755 5,681,068 +20,698 0.18% 72,460,959
2018-04-30 2018-04-26 12.653 5,660,370 -690 0.18% 71,622,666
2018-04-27 2018-04-25 12.842 5,661,060 +3,450 0.18% 72,698,072
2018-04-26 2018-04-24 12.798 5,657,610 -28,978 0.18% 72,407,762
2018-04-25 2018-04-23 12.624 5,686,588 -13,108 0.18% 71,789,567
2018-04-24 2018-04-20 12.479 5,699,696 -19,319 0.18% 71,128,927
2018-04-23 2018-04-19 12.494 5,719,015 -10,349 0.19% 71,452,909
2018-04-20 2018-04-18 12.233 5,729,364 -6,209 0.19% 70,087,453
2018-04-19 2018-04-17 12.450 5,735,573 +28,977 0.19% 71,410,388
2018-04-18 2018-04-16 12.581 5,706,596 -57,954 0.19% 71,794,019
2018-04-17 2018-04-13 12.827 5,764,550 +4,139 0.19% 73,943,516
2018-04-16 2018-04-12 12.711 5,760,411 +3,450 0.19% 73,222,488
2018-04-13 2018-04-11 12.610 5,756,961 -20,698 0.19% 72,594,540
2018-04-12 2018-04-10 12.871 5,777,659 +149,026 0.19% 74,362,895
2018-04-11 2018-04-09 12.479 5,628,633 -5,519 0.18% 70,242,102
2018-04-10 2018-04-06 12.262 5,634,152 -4,830 0.18% 69,086,046
2018-04-09 2018-04-04 12.349 5,638,982 -16,558 0.18% 69,635,664
2018-04-04 2018-03-29 12.016 5,655,540 +143,506 0.18% 67,954,782
2018-03-29 2018-03-27 12.407 5,512,034 -22,768 0.18% 68,387,554
2018-03-28 2018-03-26 12.175 5,534,802 +11,729 0.18% 67,386,483
2018-03-27 2018-03-23 12.219 5,523,073 +27,598 0.18% 67,483,838
2018-03-26 2018-03-22 12.595 5,495,475 -10,349 0.18% 69,217,583
2018-03-23 2018-03-21 12.639 5,505,824 -23,458 0.18% 69,587,338
2018-03-22 2018-03-20 12.943 5,529,282 -222,160 0.18% 71,566,803
2018-03-21 2018-03-19 12.711 5,751,442 -5,519 0.19% 73,108,480
2018-03-20 2018-03-16 12.885 5,756,961 +11,039 0.19% 74,179,938
2018-03-19 2018-03-15 13.001 5,745,922 -8,279 0.19% 74,703,953
2018-03-16 2018-03-14 13.045 5,754,201 -289,773 0.19% 75,061,796
2018-03-15 2018-03-13 12.827 6,043,974 +133,157 0.19% 77,527,767
2018-03-14 2018-03-12 12.885 5,910,817 -65,544 0.19% 76,162,412
2018-03-13 2018-03-09 13.045 5,976,361 +64,164 0.19% 77,959,806
2018-03-12 2018-03-08 12.813 5,912,197 +109,700 0.19% 75,751,734
2018-03-09 2018-03-07 12.769 5,802,497 +72,443 0.19% 74,093,865
2018-03-08 2018-03-06 13.030 5,730,054 -11,590 0.18% 74,663,754
2018-03-07 2018-03-05 13.001 5,741,644 +6,209 0.18% 74,648,334
2018-03-06 2018-03-02 13.175 5,735,435 +10,349 0.18% 75,565,170
2018-03-05 2018-03-01 13.074 5,725,086 +71,753 0.18% 74,847,960
2018-03-02 2018-02-28 12.972 5,653,333 +40,707 0.18% 73,336,304
2018-03-01 2018-02-27 13.364 5,612,626 +371,185 0.18% 75,004,693
2018-02-28 2018-02-26 12.929 5,241,441 +349,107 0.17% 67,765,239
2018-02-27 2018-02-23 12.929 4,892,334 -28,977 0.16% 63,251,724
2018-02-26 2018-02-22 12.436 4,921,311 +67,614 0.16% 61,201,140
2018-02-23 2018-02-21 12.566 4,853,697 -26,908 0.16% 60,993,446
2018-02-22 2018-02-20 12.233 4,880,605 -24,148 0.16% 59,704,563
2018-02-21 2018-02-15 12.334 4,904,753 -56,574 0.16% 60,497,596
2018-02-20 2018-02-13 11.639 4,961,327 +49,675 0.16% 57,743,727
2018-02-14 2018-02-12 11.813 4,911,652 +33,807 0.16% 58,019,851
2018-02-13 2018-02-09 11.566 4,877,845 -400,991 0.16% 56,418,600
2018-02-12 2018-02-08 12.334 5,278,836 -2,759 0.17% 65,111,717
2018-02-09 2018-02-07 12.552 5,281,595 +101,420 0.17% 66,294,027
2018-02-08 2018-02-06 12.900 5,180,175 +126,258 0.17% 66,822,982
2018-02-07 2018-02-05 13.624 5,053,917 -66,923 0.16% 68,856,885
2018-02-06 2018-02-02 13.277 5,120,840 +11,729 0.16% 67,987,347
2018-02-05 2018-02-01 13.233 5,109,111 -141,437 0.16% 67,609,470
2018-02-02 2018-01-31 13.364 5,250,548 -184,903 0.17% 70,166,040
2018-02-01 2018-01-30 13.349 5,435,451 +86,242 0.18% 72,558,222
2018-01-31 2018-01-29 13.711 5,349,209 -7,589 0.17% 73,345,271
2018-01-30 2018-01-26 13.566 5,356,798 -8,970 0.17% 72,672,907
2018-01-26 2018-01-24 13.291 5,365,768 +364,976 0.17% 71,316,930
2018-01-25 2018-01-23 13.349 5,000,792 +2,760 0.16% 66,755,928
2018-01-24 2018-01-22 13.277 4,998,032 +6,900 0.16% 66,356,874
2018-01-23 2018-01-19 13.407 4,991,132 +46,225 0.16% 66,916,344
2018-01-22 2018-01-18 13.769 4,944,907 -34,497 0.16% 68,088,403
2018-01-19 2018-01-17 13.697 4,979,404 +54,505 0.16% 68,202,546
2018-01-18 2018-01-16 14.059 4,924,899 -7,589 0.16% 69,240,545
2018-01-17 2018-01-15 13.813 4,932,488 -31,047 0.16% 68,131,877
2018-01-16 2018-01-12 13.885 4,963,535 -249,067 0.16% 68,920,436
2018-01-15 2018-01-11 13.552 5,212,602 +32,427 0.17% 70,641,123
2018-01-12 2018-01-10 13.711 5,180,175 -14,488 0.17% 71,027,574
2018-01-11 2018-01-09 13.900 5,194,663 -86,932 0.17% 72,205,021
2018-01-10 2018-01-08 14.175 5,281,595 -251,137 0.17% 74,867,851
2018-01-09 2018-01-05 13.320 5,532,732 +61,404 0.18% 73,696,449
2018-01-08 2018-01-04 13.059 5,471,328 +22,078 0.18% 71,451,106
2018-01-05 2018-01-03 13.393 5,449,250 +191,802 0.18% 72,979,372
2018-01-04 2018-01-02 13.595 5,257,448 +15,869 0.17% 71,477,481
2018-01-03 2017-12-29 13.393 5,241,579 +5,519 0.17% 70,198,127
2018-01-02 2017-12-28 13.175 5,236,060 +168,345 0.17% 68,985,833
2017-12-29 2017-12-27 13.566 5,067,715 -53,815 0.16% 68,751,068
2017-12-28 2017-12-22 13.987 5,121,530 +34,083 0.16% 71,633,876
2017-12-27 2017-12-21 13.885 5,087,447 -64,854 0.16% 70,640,997
2017-12-22 2017-12-20 13.451 5,152,301 +95,901 0.17% 69,301,178
2017-12-21 2017-12-19 13.755 5,056,400 -3,450 0.16% 69,550,307
2017-12-20 2017-12-18 13.624 5,059,850 -35,187 0.16% 68,937,719
2017-12-19 2017-12-15 13.494 5,095,037 -643,020 0.16% 68,752,491
2017-12-18 2017-12-14 13.595 5,738,057 +44,156 0.18% 78,011,587
2017-12-15 2017-12-13 13.566 5,693,901 -3,450 0.18% 77,246,209
2017-12-14 2017-12-12 13.697 5,697,351 -11,039 0.18% 78,036,216
2017-12-13 2017-12-11 14.103 5,708,390 +205,601 0.18% 80,504,080
2017-12-12 2017-12-08 13.523 5,502,789 +60,715 0.18% 74,414,218
2017-12-11 2017-12-07 13.117 5,442,074 -33,117 0.17% 71,384,585
2017-12-08 2017-12-06 13.233 5,475,191 -13,799 0.18% 72,453,850
2017-12-07 2017-12-05 13.842 5,488,990 -26,908 0.18% 75,977,890
2017-12-06 2017-12-04 13.842 5,515,898 -35,876 0.18% 76,350,347
2017-12-05 2017-12-01 13.552 5,551,774 +33,117 0.18% 75,237,578
2017-12-04 2017-11-30 13.262 5,518,657 -57,265 0.18% 73,189,017
2017-12-01 2017-11-29 13.451 5,575,922 -44,846 0.18% 74,999,105
2017-11-30 2017-11-28 13.103 5,620,768 +4,830 0.18% 73,647,076
2017-11-29 2017-11-27 13.306 5,615,938 +2,760 0.18% 74,723,362
2017-11-28 2017-11-24 13.001 5,613,178 +3,449 0.18% 72,978,120
2017-11-27 2017-11-23 13.117 5,609,729 -30,357 0.18% 73,583,743
2017-11-24 2017-11-22 13.190 5,640,086 +229,059 0.18% 74,390,681
2017-11-23 2017-11-21 12.697 5,411,027 +7,589 0.17% 68,702,924
2017-11-22 2017-11-20 12.639 5,403,438 -304,262 0.17% 68,293,296
2017-11-21 2017-11-17 12.842 5,707,700 -197,321 0.18% 73,297,013
2017-11-20 2017-11-16 13.277 5,905,021 -31,737 0.19% 78,398,605
2017-11-17 2017-11-15 13.059 5,936,758 +34,497 0.19% 77,529,245
2017-11-16 2017-11-14 13.306 5,902,261 -98,661 0.19% 78,533,058
2017-11-15 2017-11-13 13.610 6,000,922 +8,969 0.19% 81,672,338
2017-11-14 2017-11-10 13.682 5,991,953 -22,768 0.19% 81,984,510
2017-11-13 2017-11-09 13.523 6,014,721 -690 0.19% 81,337,074
2017-11-10 2017-11-08 13.595 6,015,411 -99,351 0.19% 81,782,345
2017-11-09 2017-11-07 13.755 6,114,762 -87,621 0.20% 84,107,977
2017-11-08 2017-11-06 14.074 6,202,383 -2,760 0.20% 87,290,951
2017-11-07 2017-11-03 14.030 6,205,143 -60,025 0.20% 87,059,981
2017-11-06 2017-11-02 14.059 6,265,168 -155,925 0.20% 88,083,765
2017-11-03 2017-11-01 13.943 6,421,093 +89,692 0.21% 89,531,415
2017-11-02 2017-10-31 13.798 6,331,401 +73,823 0.20% 87,363,130
2017-11-01 2017-10-30 13.451 6,257,578 -15,869 0.20% 84,167,739
2017-10-31 2017-10-27 13.624 6,273,447 +104,870 0.20% 85,472,322
2017-10-27 2017-10-25 14.074 6,168,577 -40,706 0.20% 86,815,173
2017-10-26 2017-10-24 14.074 6,209,283 +132,468 0.20% 87,388,060
2017-10-25 2017-10-23 14.175 6,076,815 +8,279 0.20% 86,140,281
2017-10-24 2017-10-20 13.929 6,068,536 +139,367 0.19% 84,527,638
2017-10-23 2017-10-19 13.784 5,929,169 +95,211 0.19% 81,727,038
2017-10-20 2017-10-18 14.668 5,833,958 -127,638 0.19% 85,572,698
2017-10-19 2017-10-17 15.074 5,961,596 +347,728 0.19% 89,864,321
2017-10-18 2017-10-16 15.132 5,613,868 -191,802 0.18% 84,948,186
2017-10-17 2017-10-13 14.639 5,805,670 +68,993 0.19% 84,989,473
2017-10-16 2017-10-12 14.320 5,736,677 +122,809 0.18% 82,150,225
2017-10-13 2017-10-11 14.523 5,613,868 -88,312 0.18% 81,530,731
2017-10-12 2017-10-10 15.045 5,702,180 +21,388 0.18% 85,788,622
2017-10-11 2017-10-09 14.958 5,680,792 -63,474 0.18% 84,972,814
2017-10-10 2017-10-06 15.016 5,744,266 -42,776 0.18% 86,255,285
2017-10-09 2017-10-04 14.900 5,787,042 -4,830 0.19% 86,226,581
2017-10-06 2017-10-03 14.929 5,791,872 +97,971 0.19% 86,466,443
2017-10-04 2017-09-29 14.494 5,693,901 +11,729 0.18% 82,528,001
2017-10-03 2017-09-28 14.349 5,682,172 -26,218 0.18% 81,534,420
2017-09-29 2017-09-27 14.639 5,708,390 +37,947 0.18% 83,565,386
2017-09-28 2017-09-26 14.422 5,670,443 +21,388 0.18% 81,777,059
2017-09-27 2017-09-25 14.436 5,649,055 -35,187 0.18% 81,550,487
2017-09-26 2017-09-22 15.132 5,684,242 +173,864 0.18% 86,013,075
2017-09-22 2017-09-20 14.929 5,510,378 -102,800 0.18% 82,264,040
2017-09-21 2017-09-19 14.378 5,613,178 -690 0.18% 80,707,130
2017-09-20 2017-09-18 14.784 5,613,868 +53,125 0.18% 82,995,354
2017-09-19 2017-09-15 14.784 5,560,743 +100,730 0.18% 82,209,955
2017-09-18 2017-09-14 15.219 5,460,013 +970,050 0.18% 83,094,904
2017-09-15 2017-09-13 15.248 4,489,963 +284,253 0.14% 68,462,053
2017-09-14 2017-09-12 14.784 4,205,710 +66,234 0.13% 62,177,164
2017-09-13 2017-09-11 14.146 4,139,476 +23,458 0.13% 58,558,049
2017-09-12 2017-09-08 14.194 4,116,018 -66,648 0.13% 58,423,425
2017-09-11 2017-09-07 14.135 4,182,666 +97,635 0.13% 59,122,580
2017-09-08 2017-09-06 13.545 4,085,031 +53,542 0.13% 55,331,535
2017-09-07 2017-09-05 13.870 4,031,489 +130,804 0.13% 55,914,959
2017-09-06 2017-09-04 13.678 3,900,685 -12,199 0.13% 53,352,564
2017-09-05 2017-09-01 13.825 3,912,884 +68,452 0.13% 54,096,759
2017-09-04 2017-08-31 13.471 3,844,432 -14,232 0.13% 51,789,014
2017-09-01 2017-08-30 13.456 3,858,664 -91,496 0.13% 51,923,801
2017-08-31 2017-08-29 12.970 3,950,160 -2,711 0.13% 51,231,638
2017-08-30 2017-08-28 13.117 3,952,871 -269,064 0.13% 51,850,038
2017-08-29 2017-08-25 13.058 4,221,935 +21,010 0.14% 55,130,190
2017-08-28 2017-08-24 12.763 4,200,925 -35,243 0.14% 53,616,161
2017-08-25 2017-08-22 12.483 4,236,168 +69,808 0.14% 52,878,389
2017-08-24 2017-08-21 12.143 4,166,360 +39,309 0.14% 50,593,102
2017-08-21 2017-08-17 12.261 4,127,051 +17,621 0.13% 50,602,915
2017-08-18 2017-08-16 12.202 4,109,430 +163,337 0.13% 50,144,323
2017-08-17 2017-08-15 11.553 3,946,093 +1,897 0.13% 45,589,387
2017-08-16 2017-08-14 11.686 3,944,196 +13,555 0.13% 46,091,235
2017-08-15 2017-08-11 11.391 3,930,641 -25,754 0.13% 44,772,914
2017-08-14 2017-08-10 11.656 3,956,395 +12,877 0.13% 46,117,039
2017-08-11 2017-08-09 11.922 3,943,518 -8,811 0.13% 47,014,288
2017-08-10 2017-08-08 11.937 3,952,329 -12,199 0.13% 47,177,648
2017-08-09 2017-08-07 11.804 3,964,528 +678 0.13% 46,796,800
2017-08-08 2017-08-04 11.686 3,963,850 +33,887 0.13% 46,320,909
2017-08-07 2017-08-03 11.804 3,929,963 -40,665 0.13% 46,388,799
2017-08-04 2017-08-02 11.730 3,970,628 +42,698 0.13% 46,575,873
2017-08-03 2017-08-01 12.232 3,927,930 +131,482 0.13% 48,045,526
2017-08-02 2017-07-31 12.291 3,796,448 -30,498 0.12% 46,661,332
2017-08-01 2017-07-28 11.789 3,826,946 +47,442 0.13% 45,116,333
2017-07-31 2017-07-27 11.745 3,779,504 -8,883 0.12% 44,389,735
2017-07-28 2017-07-26 11.966 3,788,387 -38,631 0.12% 45,332,521
2017-07-26 2017-07-24 11.804 3,827,018 -35,920 0.13% 45,173,649
2017-07-25 2017-07-21 11.922 3,862,938 +73,332 0.13% 46,053,620
2017-07-24 2017-07-20 11.715 3,789,606 +103,695 0.12% 44,396,552
2017-07-21 2017-07-19 11.922 3,685,911 -5,422 0.12% 43,943,120
2017-07-20 2017-07-18 11.361 3,691,333 -27,110 0.12% 41,938,088
2017-07-19 2017-07-17 11.435 3,718,443 -6,777 0.12% 42,520,417
2017-07-18 2017-07-14 11.479 3,725,220 +6,713 0.12% 42,762,807
2017-07-17 2017-07-13 11.450 3,718,507 +43,375 0.12% 42,576,014
2017-07-14 2017-07-12 11.258 3,675,132 +44,054 0.12% 41,374,443
2017-07-13 2017-07-11 11.051 3,631,078 +12,199 0.12% 40,128,421
2017-07-12 2017-07-10 10.933 3,618,879 +25,077 0.12% 39,566,438
2017-07-11 2017-07-07 10.919 3,593,802 -330,739 0.12% 39,239,236
2017-07-10 2017-07-06 10.992 3,924,541 -52,186 0.13% 43,139,968
2017-07-07 2017-07-05 10.860 3,976,727 -5,422 0.13% 43,185,532
2017-07-06 2017-07-04 10.815 3,982,149 -16,266 0.13% 43,068,144
2017-07-05 2017-07-03 10.933 3,998,415 -4,744 0.13% 43,716,034
2017-07-04 2017-06-30 10.697 4,003,159 +7,455 0.13% 42,822,846
2017-07-03 2017-06-29 10.638 3,995,704 -85,396 0.13% 42,507,274
2017-06-30 2017-06-28 10.328 4,081,100 -20,332 0.13% 42,151,201
2017-06-28 2017-06-26 10.314 4,101,432 -86,751 0.13% 42,300,682
2017-06-27 2017-06-23 10.166 4,188,183 +18,976 0.14% 42,577,440
2017-06-26 2017-06-22 10.225 4,169,207 +7,456 0.14% 42,630,593
2017-06-23 2017-06-21 10.328 4,161,751 -194,513 0.14% 42,984,196
2017-06-22 2017-06-20 10.181 4,356,264 -77,262 0.14% 44,350,443
2017-06-21 2017-06-19 10.033 4,433,526 -169,436 0.14% 44,482,875
2017-06-20 2017-06-16 9.856 4,602,962 +127,415 0.15% 45,367,885
2017-06-19 2017-06-15 9.930 4,475,547 -118,605 0.15% 44,442,232
2017-06-16 2017-06-14 10.033 4,594,152 -175,535 0.15% 46,094,483
2017-06-15 2017-06-13 9.901 4,769,687 -23,043 0.16% 47,222,294
2017-06-14 2017-06-12 9.915 4,792,730 -27,110 0.16% 47,521,147
2017-06-13 2017-06-09 10.092 4,819,840 -64,386 0.16% 48,643,342
2017-06-12 2017-06-08 10.240 4,884,226 -23,721 0.16% 50,013,805
2017-06-09 2017-06-07 10.092 4,907,947 -109,794 0.16% 49,532,545
2017-06-08 2017-06-06 10.033 5,017,741 +68,452 0.16% 50,344,477
2017-06-07 2017-06-05 10.078 4,949,289 +10,166 0.16% 49,876,756
2017-06-06 2017-06-02 10.107 4,939,123 +25,754 0.16% 49,920,059
2017-06-05 2017-06-01 10.181 4,913,369 +224,333 0.16% 50,022,242
2017-06-02 2017-05-31 9.989 4,689,036 -31,176 0.15% 46,838,925
2017-06-01 2017-05-29 9.812 4,720,212 +6,235 0.15% 46,314,591
2017-05-31 2017-05-26 9.797 4,713,977 -28,600 0.15% 46,183,859
2017-05-29 2017-05-25 9.723 4,742,577 +48,797 0.15% 46,114,179
2017-05-26 2017-05-24 9.664 4,693,780 -697,398 0.15% 45,362,680
2017-05-25 2017-05-23 9.664 5,391,178 -86,073 0.18% 52,102,631
2017-05-24 2017-05-22 9.812 5,477,251 -12,200 0.18% 53,742,636
2017-05-23 2017-05-19 9.591 5,489,451 +2,033 0.18% 52,647,402
2017-05-22 2017-05-18 9.532 5,487,418 -19,654 0.18% 52,304,041
2017-05-19 2017-05-17 9.635 5,507,072 +2,711 0.18% 53,060,167
2017-05-18 2017-05-16 9.502 5,504,361 +75,229 0.18% 52,303,103
2017-05-17 2017-05-15 9.414 5,429,132 +139,616 0.18% 51,107,632
2017-05-16 2017-05-12 9.443 5,289,516 -77,263 0.17% 49,949,436
2017-05-15 2017-05-11 9.844 5,366,779 +72,518 0.18% 52,831,915
2017-05-12 2017-05-10 9.844 5,294,261 +65,453 0.17% 52,118,030
2017-05-11 2017-05-09 9.754 5,228,808 -87,296 0.17% 51,002,898
2017-05-10 2017-05-08 9.229 5,316,104 -20,658 0.18% 49,062,242
2017-05-09 2017-05-05 9.049 5,336,762 +3,332 0.18% 48,291,862
2017-05-05 2017-05-02 9.274 5,333,430 -13,327 0.18% 49,462,251
2017-05-04 2017-04-28 9.154 5,346,757 -5,331 0.18% 48,943,958
2017-05-02 2017-04-27 9.169 5,352,088 +3,998 0.18% 49,073,074
2017-04-28 2017-04-26 9.409 5,348,090 -15,993 0.18% 50,320,512
2017-04-27 2017-04-25 9.499 5,364,083 +13,327 0.18% 50,953,967
2017-04-26 2017-04-24 9.409 5,350,756 -137,940 0.18% 50,345,597
2017-04-25 2017-04-21 9.319 5,488,696 -7,330 0.18% 51,149,287
2017-04-21 2017-04-19 9.244 5,496,026 -138,607 0.18% 50,805,215
2017-04-19 2017-04-13 9.379 5,634,633 -13,327 0.19% 52,847,501
2017-04-18 2017-04-12 9.394 5,647,960 +48,645 0.19% 53,057,252
2017-04-13 2017-04-11 9.364 5,599,315 +23,323 0.19% 52,432,226
2017-04-12 2017-04-10 9.409 5,575,992 -40,649 0.18% 52,464,856
2017-04-11 2017-04-07 9.319 5,616,641 +57,309 0.19% 52,341,609
2017-04-10 2017-04-06 9.319 5,559,332 +13,994 0.18% 51,807,545
2017-04-07 2017-04-05 8.914 5,545,338 -3,332 0.18% 49,430,303
2017-04-06 2017-04-03 8.869 5,548,670 +62,640 0.18% 49,210,206
2017-04-05 2017-03-31 8.914 5,486,030 +88,628 0.18% 48,901,640
2017-04-03 2017-03-30 8.914 5,397,402 -113,284 0.18% 48,111,624
2017-03-31 2017-03-29 8.899 5,510,686 +9,329 0.18% 49,038,724
2017-03-30 2017-03-28 8.854 5,501,357 +97,291 0.18% 48,708,039
2017-03-29 2017-03-27 8.944 5,404,066 -11,328 0.18% 48,333,218
2017-03-28 2017-03-24 9.244 5,415,394 +9,329 0.18% 50,059,854
2017-03-27 2017-03-23 9.229 5,406,065 +19,991 0.18% 49,892,490
2017-03-24 2017-03-22 9.214 5,386,074 +70,637 0.18% 49,627,168
2017-03-23 2017-03-21 9.454 5,315,437 -8,663 0.18% 50,252,576
2017-03-22 2017-03-20 9.439 5,324,100 +38,650 0.18% 50,254,581
2017-03-21 2017-03-17 9.559 5,285,450 +10,662 0.17% 50,524,288
2017-03-20 2017-03-16 9.424 5,274,788 -140,606 0.17% 49,709,965
2017-03-17 2017-03-15 9.199 5,415,394 +25,989 0.18% 49,816,056
2017-03-16 2017-03-14 9.259 5,389,405 -41,982 0.18% 49,900,488
2017-03-15 2017-03-13 9.439 5,431,387 +67,970 0.18% 51,267,271
2017-03-14 2017-03-10 9.334 5,363,417 -18,658 0.18% 50,062,295
2017-03-13 2017-03-09 9.514 5,382,075 +33,985 0.18% 51,205,641
2017-03-10 2017-03-08 10.054 5,348,090 +86,874 0.18% 53,771,520
2017-03-09 2017-03-07 10.324 5,261,216 +3,332 0.17% 54,319,201
2017-03-08 2017-03-06 10.219 5,257,884 +3,998 0.17% 53,732,484
2017-03-07 2017-03-03 10.204 5,253,886 +10,662 0.17% 53,612,784
2017-03-06 2017-03-02 10.189 5,243,224 +30,653 0.17% 53,425,303
2017-03-03 2017-03-01 10.309 5,212,571 +41,982 0.17% 53,738,746
2017-03-02 2017-02-28 10.565 5,170,589 +165,262 0.17% 54,625,004
2017-03-01 2017-02-27 11.105 5,005,327 -70,636 0.17% 55,583,127
2017-02-28 2017-02-24 10.805 5,075,963 +55,310 0.17% 54,844,079
2017-02-27 2017-02-23 11.390 5,020,653 +301,869 0.17% 57,184,824
2017-02-24 2017-02-22 11.540 4,718,784 -37,983 0.16% 54,454,684
2017-02-23 2017-02-21 10.880 4,756,767 -60,641 0.16% 51,752,185
2017-02-22 2017-02-20 10.970 4,817,408 -35,318 0.16% 52,845,695
2017-02-21 2017-02-17 10.685 4,852,726 +29,321 0.16% 51,849,499
2017-02-20 2017-02-16 10.625 4,823,405 +11,995 0.16% 51,246,687
2017-02-17 2017-02-15 10.655 4,811,410 -3,332 0.16% 51,263,649
2017-02-16 2017-02-14 10.369 4,814,742 -6,664 0.16% 49,926,356
2017-02-15 2017-02-13 10.475 4,821,406 +133,276 0.16% 50,501,925
2017-02-14 2017-02-10 10.655 4,688,130 +4,664 0.16% 49,950,150
2017-02-10 2017-02-08 10.955 4,683,466 -6,664 0.15% 51,306,104
2017-02-09 2017-02-07 10.685 4,690,130 +5,332 0.16% 50,112,224
2017-02-08 2017-02-06 10.520 4,684,798 +6,663 0.15% 49,281,928
2017-02-07 2017-02-03 10.520 4,678,135 -7,996 0.15% 49,211,836
2017-02-06 2017-02-02 10.685 4,686,131 +13,327 0.15% 50,069,496
2017-02-02 2017-01-27 10.520 4,672,804 +1,333 0.15% 49,155,757
2017-02-01 2017-01-25 10.535 4,671,471 -96,625 0.15% 49,211,837
2017-01-26 2017-01-24 10.414 4,768,096 +54,643 0.16% 49,657,319
2017-01-25 2017-01-23 10.024 4,713,453 -83,964 0.16% 47,249,199
2017-01-20 2017-01-18 9.844 4,797,417 -3,331 0.16% 47,226,973
2017-01-19 2017-01-17 9.679 4,800,748 -3,332 0.16% 46,467,299
2017-01-18 2017-01-16 9.574 4,804,080 -51,978 0.16% 45,994,904
2017-01-17 2017-01-13 9.754 4,856,058 -6,664 0.16% 47,367,016
2017-01-16 2017-01-12 9.724 4,862,722 -61,973 0.16% 47,286,073
2017-01-13 2017-01-11 9.859 4,924,695 -165,262 0.16% 48,553,832
2017-01-12 2017-01-10 9.814 5,089,957 -13,327 0.17% 49,954,046
2017-01-11 2017-01-09 9.829 5,103,284 -74,635 0.17% 50,161,422
2017-01-10 2017-01-06 9.454 5,177,919 +107,287 0.17% 48,952,470
2017-01-09 2017-01-05 9.469 5,070,632 -281,878 0.17% 48,014,262
2017-01-06 2017-01-04 9.079 5,352,510 +55,976 0.18% 48,595,009
2017-01-05 2017-01-03 9.109 5,296,534 +27,988 0.17% 48,245,772
2017-01-04 2016-12-30 9.034 5,268,546 +27,321 0.17% 47,595,519
2017-01-03 2016-12-29 8.899 5,241,225 +33,319 0.17% 46,640,833
2016-12-30 2016-12-28 9.034 5,207,906 +175,258 0.17% 47,047,704
2016-12-29 2016-12-23 8.854 5,032,648 +6,664 0.17% 44,558,173
2016-12-28 2016-12-22 8.974 5,025,984 -24,656 0.17% 45,102,549
2016-12-23 2016-12-21 9.034 5,050,640 -83,964 0.17% 45,626,978
2016-12-22 2016-12-20 8.989 5,134,604 -7,997 0.17% 46,154,344
2016-12-21 2016-12-19 8.944 5,142,601 -1,333 0.17% 45,994,711
2016-12-20 2016-12-16 8.884 5,143,934 +13,328 0.17% 45,697,864
2016-12-19 2016-12-15 8.779 5,130,606 +46,647 0.17% 45,040,514
2016-12-15 2016-12-13 8.914 5,083,959 -62,640 0.17% 45,317,640
2016-12-14 2016-12-12 8.839 5,146,599 -666 0.17% 45,489,842
2016-12-13 2016-12-09 9.139 5,147,265 +38,650 0.17% 47,040,575
2016-12-12 2016-12-08 8.989 5,108,615 +35,984 0.17% 45,920,732
2016-12-09 2016-12-07 8.704 5,072,631 +6,664 0.17% 44,150,952
2016-12-08 2016-12-06 8.659 5,065,967 +6,664 0.17% 43,864,883
2016-12-07 2016-12-05 8.524 5,059,303 -58,642 0.17% 43,123,880
2016-12-06 2016-12-02 8.704 5,117,945 -34,651 0.17% 44,545,354
2016-12-05 2016-12-01 9.004 5,152,596 +1,332 0.17% 46,393,394
2016-12-02 2016-11-30 8.944 5,151,264 -245,227 0.17% 46,072,192
2016-12-01 2016-11-29 9.169 5,396,491 +66,638 0.18% 49,480,203
2016-11-30 2016-11-28 9.154 5,329,853 +125,279 0.18% 48,789,219
2016-11-29 2016-11-25 9.064 5,204,574 +21,324 0.17% 47,173,807
2016-11-25 2016-11-23 9.184 5,183,250 +111,952 0.17% 47,602,787
2016-11-24 2016-11-22 9.184 5,071,298 -21,991 0.17% 46,574,624
2016-11-23 2016-11-21 8.914 5,093,289 +43,315 0.17% 45,400,807
2016-11-22 2016-11-18 9.004 5,049,974 +6,664 0.17% 45,469,397
2016-11-21 2016-11-17 8.914 5,043,310 +301,869 0.17% 44,955,301
2016-11-18 2016-11-16 9.034 4,741,441 -51,977 0.16% 42,833,705
2016-11-17 2016-11-15 8.929 4,793,418 +38,650 0.16% 42,799,734
2016-11-16 2016-11-14 8.554 4,754,768 +6,664 0.16% 40,670,826
2016-11-15 2016-11-11 8.479 4,748,104 +132,609 0.16% 40,257,562
2016-11-14 2016-11-10 8.659 4,615,495 -49,312 0.15% 39,964,364
2016-11-11 2016-11-09 8.554 4,664,807 +18,658 0.15% 39,901,327
2016-11-10 2016-11-08 8.734 4,646,149 -197,914 0.15% 40,578,400
2016-11-09 2016-11-07 8.839 4,844,063 +11,328 0.16% 42,815,782
2016-11-08 2016-11-04 8.524 4,832,735 +19,992 0.16% 41,192,687
2016-11-07 2016-11-03 8.584 4,812,743 -236,565 0.16% 41,311,171
2016-11-04 2016-11-02 8.644 5,049,308 -66,638 0.17% 43,644,865
2016-11-03 2016-11-01 8.854 5,115,946 +3,332 0.17% 45,295,678
2016-11-02 2016-10-31 8.749 5,112,614 +133,276 0.17% 44,729,121
2016-11-01 2016-10-28 8.614 4,979,338 -16,659 0.16% 42,890,618
2016-10-31 2016-10-27 8.614 4,995,997 +75,967 0.16% 43,034,114
2016-10-28 2016-10-26 8.464 4,920,030 +615,067 0.16% 41,641,432
2016-10-27 2016-10-25 8.839 4,304,963 +302,292 0.14% 38,050,776
2016-10-26 2016-10-24 8.854 4,002,671 +101,289 0.13% 35,438,939
2016-10-25 2016-10-20 9.079 3,901,382 -13,327 0.13% 35,420,334
2016-10-24 2016-10-19 9.154 3,914,709 +41,982 0.13% 35,835,059
2016-10-20 2016-10-18 9.514 3,872,727 +19,991 0.13% 36,845,542
2016-10-19 2016-10-17 9.424 3,852,736 -24,656 0.13% 36,308,449
2016-10-18 2016-10-14 9.589 3,877,392 +41,316 0.13% 37,180,855
2016-10-17 2016-10-13 9.424 3,836,076 +173,258 0.13% 36,151,444
2016-10-14 2016-10-12 9.814 3,662,818 +17,992 0.12% 35,947,765
2016-10-13 2016-10-11 10.369 3,644,826 +45,314 0.12% 37,794,939
2016-10-11 2016-10-06 10.595 3,599,512 +1,333 0.12% 38,135,297
2016-10-06 2016-10-04 10.655 3,598,179 -57,975 0.12% 38,337,158
2016-10-05 2016-10-03 10.640 3,656,154 +56,642 0.12% 38,899,993
2016-10-04 2016-09-30 10.565 3,599,512 -39,983 0.12% 38,027,265
2016-10-03 2016-09-29 10.760 3,639,495 -49,312 0.12% 39,159,676
2016-09-30 2016-09-28 10.219 3,688,807 +1,333 0.12% 37,697,439
2016-09-29 2016-09-27 10.294 3,687,474 -129,944 0.12% 37,960,497
2016-09-28 2016-09-26 10.159 3,817,418 -30,653 0.13% 38,782,624
2016-09-27 2016-09-23 10.580 3,848,071 +14,660 0.13% 40,710,928
2016-09-26 2016-09-22 10.460 3,833,411 +109,953 0.13% 40,095,623
2016-09-23 2016-09-21 10.460 3,723,458 +53,310 0.12% 38,945,568
2016-09-22 2016-09-20 10.445 3,670,148 +40,649 0.12% 38,332,895
2016-09-19 2016-09-14 9.784 3,629,499 -32,653 0.12% 35,511,832
2016-09-15 2016-09-13 9.574 3,662,152 -133,275 0.12% 35,061,932
2016-09-14 2016-09-12 9.529 3,795,427 -166,595 0.12% 36,167,057
2016-09-13 2016-09-09 9.874 3,962,022 +665,046 0.13% 39,122,048
2016-09-12 2016-09-08 9.889 3,296,976 +41,316 0.11% 32,604,685
2016-09-09 2016-09-07 9.799 3,255,660 -27,988 0.11% 31,902,964
2016-09-08 2016-09-06 9.829 3,283,648 -66,638 0.11% 32,275,776
2016-09-07 2016-09-05 9.514 3,350,286 +24,656 0.11% 31,874,982
2016-09-06 2016-09-02 9.229 3,325,630 +13,327 0.11% 30,692,188
2016-09-05 2016-09-01 9.199 3,312,303 -19,991 0.11% 30,469,781
2016-09-02 2016-08-31 9.394 3,332,294 -5,331 0.11% 31,303,756
2016-09-01 2016-08-30 9.529 3,337,625 -3,998 0.11% 31,804,610
2016-08-30 2016-08-26 9.049 3,341,623 +40,649 0.11% 30,238,035
2016-08-29 2016-08-25 8.689 3,300,974 -13,328 0.11% 28,681,342
2016-08-26 2016-08-24 8.749 3,314,302 -5,331 0.11% 28,996,090
2016-08-25 2016-08-23 8.929 3,319,633 -28,654 0.11% 29,640,522
2016-08-24 2016-08-22 8.914 3,348,287 +106,621 0.11% 29,846,123
2016-08-23 2016-08-19 9.109 3,241,666 +54,643 0.11% 29,528,118
2016-08-22 2016-08-18 9.439 3,187,023 -6,664 0.10% 30,082,550
2016-08-19 2016-08-17 9.229 3,193,687 -23,323 0.11% 29,474,488
2016-08-18 2016-08-16 9.379 3,217,010 -49,313 0.11% 30,172,496
2016-08-17 2016-08-15 9.484 3,266,323 +14,661 0.11% 30,978,117
2016-08-16 2016-08-12 9.619 3,251,662 -9,329 0.11% 31,278,234
2016-08-15 2016-08-11 9.424 3,260,991 +15,993 0.11% 30,731,804
2016-08-12 2016-08-10 9.787 3,244,998 -13,328 0.11% 31,759,141
2016-08-11 2016-08-09 9.925 3,258,326 +114,860 0.11% 32,337,331
2016-08-10 2016-08-08 9.909 3,143,466 +23,578 0.11% 31,149,404
2016-08-09 2016-08-05 9.772 3,119,888 -46,501 0.10% 30,487,040
2016-08-08 2016-08-04 9.695 3,166,389 -62,220 0.11% 30,699,710
2016-08-05 2016-08-03 9.512 3,228,609 +167,011 0.11% 30,711,412
2016-08-04 2016-08-01 9.818 3,061,598 +101,516 0.10% 30,057,678
2016-08-03 2016-07-29 9.131 2,960,082 -30,782 0.10% 27,027,210
2016-08-01 2016-07-28 9.268 2,990,864 +43,226 0.10% 27,719,261
2016-07-28 2016-07-26 9.680 2,947,638 -27,508 0.10% 28,533,805
2016-07-27 2016-07-25 9.482 2,975,146 -189,933 0.10% 28,209,551
2016-07-26 2016-07-22 9.482 3,165,079 +6,549 0.11% 30,010,445
2016-07-25 2016-07-21 9.634 3,158,530 -1,310 0.11% 30,430,609
2016-07-22 2016-07-20 9.726 3,159,840 -36,676 0.11% 30,732,707
2016-07-21 2016-07-19 9.512 3,196,516 +6,549 0.11% 30,406,135
2016-07-20 2016-07-18 9.344 3,189,967 -22,923 0.11% 29,808,073
2016-07-19 2016-07-15 9.222 3,212,890 -104,791 0.11% 29,629,825
2016-07-15 2016-07-13 9.192 3,317,681 -6,549 0.11% 30,494,913
2016-07-14 2016-07-12 9.299 3,324,230 -52,396 0.11% 30,910,401
2016-07-13 2016-07-11 8.978 3,376,626 -17,028 0.11% 30,314,930
2016-07-12 2016-07-08 8.871 3,393,654 -1,965 0.11% 30,105,093
2016-07-11 2016-07-07 8.810 3,395,619 -2,620 0.11% 29,915,141
2016-07-08 2016-07-06 8.856 3,398,239 +6,550 0.11% 30,093,881
2016-07-07 2016-07-05 8.871 3,391,689 -6,550 0.11% 30,087,662
2016-07-06 2016-07-04 9.069 3,398,239 +68,114 0.11% 30,820,285
2016-07-05 2016-06-30 8.779 3,330,125 +3,275 0.11% 29,236,452
2016-07-04 2016-06-29 8.611 3,326,850 -7,204 0.11% 28,648,943
2016-06-30 2016-06-28 8.520 3,334,054 -22,923 0.11% 28,405,544
2016-06-28 2016-06-24 8.443 3,356,977 +42,571 0.11% 28,344,564
2016-06-27 2016-06-23 8.627 3,314,406 -40,607 0.11% 28,592,389
2016-06-24 2016-06-22 8.718 3,355,013 -196,483 0.11% 29,250,049
2016-06-23 2016-06-21 8.382 3,551,496 +104,791 0.12% 29,770,077
2016-06-22 2016-06-20 8.673 3,446,705 +39,297 0.12% 29,891,571
2016-06-21 2016-06-17 8.932 3,407,408 +44,536 0.11% 30,435,209
2016-06-20 2016-06-16 8.428 3,362,872 +64,184 0.11% 28,342,992
2016-06-17 2016-06-15 8.398 3,298,688 +45,847 0.11% 27,701,304
2016-06-16 2016-06-14 8.352 3,252,841 -2,620 0.11% 27,167,298
2016-06-15 2016-06-13 8.443 3,255,461 +89,727 0.11% 27,487,416
2016-06-14 2016-06-10 8.657 3,165,734 -127,714 0.11% 27,406,512
2016-06-13 2016-06-08 8.352 3,293,448 -365,458 0.11% 27,506,442
2016-06-10 2016-06-07 7.817 3,658,906 -19,649 0.12% 28,603,389
2016-06-08 2016-06-06 7.726 3,678,555 -6,549 0.12% 28,419,999
2016-06-02 2016-05-31 7.848 3,685,104 +183,384 0.12% 28,920,723
2016-06-01 2016-05-30 7.802 3,501,720 +6,549 0.12% 27,321,126
2016-05-31 2016-05-27 7.619 3,495,171 +6,550 0.12% 26,629,638
2016-05-30 2016-05-26 7.558 3,488,621 +7,859 0.12% 26,366,669
2016-05-26 2016-05-24 7.344 3,480,762 +9,824 0.12% 25,563,228
2016-05-25 2016-05-23 7.420 3,470,938 +32,093 0.12% 25,756,059
2016-05-23 2016-05-19 7.436 3,438,845 +1,309 0.12% 25,570,419
2016-05-20 2016-05-18 7.497 3,437,536 -9,824 0.12% 25,770,630
2016-05-19 2016-05-17 7.573 3,447,360 +6,550 0.12% 26,107,459
2016-05-18 2016-05-16 7.512 3,440,810 -13,099 0.12% 25,847,710
2016-05-17 2016-05-13 7.420 3,453,909 +2,620 0.12% 25,629,695
2016-05-12 2016-05-10 7.767 3,451,289 +45,846 0.12% 26,805,629
2016-05-11 2016-05-09 7.673 3,405,443 +48,771 0.11% 26,131,520
2016-05-10 2016-05-06 7.658 3,356,672 +16,062 0.11% 25,705,032
2016-05-09 2016-05-05 7.829 3,340,610 +19,274 0.11% 26,153,986
2016-05-06 2016-05-04 7.782 3,321,336 +96,371 0.11% 25,848,000
2016-05-05 2016-05-03 7.860 3,224,965 +47,543 0.11% 25,348,982
2016-05-04 2016-04-29 7.922 3,177,422 +61,035 0.11% 25,173,107
2016-05-03 2016-04-28 8.078 3,116,387 -3,212 0.11% 25,174,617
2016-04-29 2016-04-27 8.031 3,119,599 +2,184 0.11% 25,054,896
2016-04-28 2016-04-26 7.954 3,117,415 +7,710 0.11% 24,794,745
2016-04-27 2016-04-25 8.094 3,109,705 +415,039 0.11% 25,169,041
2016-04-26 2016-04-22 7.985 2,694,666 +12,849 0.09% 21,516,243
2016-04-25 2016-04-21 8.187 2,681,817 +8,352 0.09% 21,956,293
2016-04-22 2016-04-20 8.218 2,673,465 -5,140 0.09% 21,971,138
2016-04-21 2016-04-19 8.421 2,678,605 -68,102 0.09% 22,555,376
2016-04-19 2016-04-15 8.452 2,746,707 -2,570 0.09% 23,214,338
2016-04-18 2016-04-14 8.389 2,749,277 -95,086 0.09% 23,064,891
2016-04-14 2016-04-12 8.063 2,844,363 -3,212 0.10% 22,932,897
2016-04-13 2016-04-11 7.954 2,847,575 +12,849 0.10% 22,648,540
2016-04-12 2016-04-08 8.016 2,834,726 +5,782 0.10% 22,722,832
2016-04-11 2016-04-07 8.172 2,828,944 -32,123 0.10% 23,116,804
2016-04-08 2016-04-06 8.187 2,861,067 +2,570 0.10% 23,423,830
2016-04-07 2016-04-05 8.063 2,858,497 +2,570 0.10% 23,046,853
2016-04-05 2016-03-31 8.265 2,855,927 -12,850 0.10% 23,604,008
2016-04-01 2016-03-30 8.234 2,868,777 -14,777 0.10% 23,620,908
2016-03-31 2016-03-29 8.094 2,883,554 -37,906 0.10% 23,338,641
2016-03-30 2016-03-24 8.109 2,921,460 -3,855 0.10% 23,690,913
2016-03-24 2016-03-22 8.063 2,925,315 -38,548 0.10% 23,585,578
2016-03-23 2016-03-21 8.249 2,963,863 -2,570 0.10% 24,449,959
2016-03-22 2016-03-18 8.234 2,966,433 +160,619 0.10% 24,424,987
2016-03-21 2016-03-17 8.452 2,805,814 -139,417 0.10% 23,713,892
2016-03-18 2016-03-16 8.265 2,945,231 +22,486 0.10% 24,342,099
2016-03-17 2016-03-15 8.530 2,922,745 +190,173 0.10% 24,929,618
2016-03-16 2016-03-14 8.296 2,732,572 -73,885 0.09% 22,669,553
2016-03-15 2016-03-11 8.187 2,806,457 -147,769 0.10% 22,976,733
2016-03-14 2016-03-10 8.016 2,954,226 +51,398 0.10% 23,680,730
2016-03-11 2016-03-09 8.140 2,902,828 +148,412 0.10% 23,630,185
2016-03-10 2016-03-08 7.985 2,754,416 +127,209 0.09% 21,993,332
2016-03-09 2016-03-07 7.782 2,627,207 +66,818 0.09% 20,446,003
2016-03-08 2016-03-04 7.907 2,560,389 +125,282 0.09% 20,244,814
2016-03-07 2016-03-03 8.047 2,435,107 -1,285 0.08% 19,595,336
2016-03-04 2016-03-02 7.720 2,436,392 +388,055 0.08% 18,809,315
2016-03-03 2016-03-01 7.113 2,048,337 +33,409 0.07% 14,570,074
2016-03-01 2016-02-26 7.160 2,014,928 -1,285 0.07% 14,426,517
2016-02-29 2016-02-25 7.098 2,016,213 -3,855 0.07% 14,310,190
2016-02-26 2016-02-24 7.082 2,020,068 -165,759 0.07% 14,306,109
2016-02-25 2016-02-23 6.989 2,185,827 -231,290 0.07% 15,275,881
2016-02-24 2016-02-22 7.051 2,417,117 -172,826 0.08% 17,042,763
2016-02-23 2016-02-19 7.160 2,589,943 -6,425 0.09% 18,543,520
2016-02-22 2016-02-18 7.315 2,596,368 -16,062 0.09% 18,993,642
2016-02-19 2016-02-17 7.191 2,612,430 -6,424 0.09% 18,785,847
2016-02-18 2016-02-16 7.051 2,618,854 -44,974 0.09% 18,465,183
2016-02-15 2016-02-11 6.817 2,663,828 +6,425 0.09% 18,160,359
2016-02-05 2016-02-03 6.755 2,657,403 -5,140 0.09% 17,951,109
2016-02-02 2016-01-29 6.771 2,662,543 +11,565 0.09% 18,027,272
2016-01-29 2016-01-27 6.755 2,650,978 +6,425 0.09% 17,907,707
2016-01-26 2016-01-22 7.004 2,644,553 -3,213 0.09% 18,522,897
2016-01-20 2016-01-18 6.319 2,647,766 -19,274 0.09% 16,732,074
2016-01-14 2016-01-12 6.273 2,667,040 -64,247 0.09% 16,729,336
2016-01-13 2016-01-11 6.148 2,731,287 +3,854 0.09% 16,792,237
2015-12-30 2015-12-28 6.817 2,727,433 -5,139 0.09% 18,593,979
2015-12-17 2015-12-15 6.677 2,732,572 -9,637 0.09% 18,246,226
2015-12-16 2015-12-14 6.475 2,742,209 +10,922 0.09% 17,755,709
2015-12-14 2015-12-10 7.160 2,731,287 -3,213 0.09% 19,555,517
2015-12-11 2015-12-09 7.175 2,734,500 +25,699 0.09% 19,621,084
2015-12-03 2015-12-01 6.926 2,708,801 +6,425 0.09% 18,762,091
2015-11-23 2015-11-19 7.533 2,702,376 -6,425 0.09% 20,358,008
2015-11-19 2015-11-17 7.191 2,708,801 -3,212 0.09% 19,478,845
2015-11-18 2015-11-16 7.331 2,712,013 +134,919 0.09% 19,881,851
2015-11-12 2015-11-10 7.658 2,577,094 -3,212 0.09% 19,735,107
2015-11-11 2015-11-09 7.673 2,580,306 -1,927 0.09% 19,799,867
2015-11-10 2015-11-06 7.642 2,582,233 -6,425 0.09% 19,734,269
2015-11-09 2015-11-05 7.518 2,588,658 -34,694 0.09% 19,461,035
2015-11-04 2015-11-02 7.456 2,623,352 -6,424 0.09% 19,558,530
2015-11-03 2015-10-30 7.533 2,629,776 -3,213 0.09% 19,811,085
2015-10-27 2015-10-23 7.331 2,632,989 -25,699 0.09% 19,302,523
2015-10-20 2015-10-16 7.300 2,658,688 -73,884 0.09% 19,408,159
2015-10-19 2015-10-15 7.004 2,732,572 -12,850 0.09% 19,139,397
2015-10-15 2015-10-13 7.020 2,745,422 -425,318 0.09% 19,272,133
2015-10-14 2015-10-12 6.677 3,170,740 -642 0.11% 21,172,008
2015-10-13 2015-10-09 6.568 3,171,382 +6,424 0.11% 20,830,761
2015-10-08 2015-10-06 6.615 3,164,958 -33,408 0.11% 20,936,352
2015-10-07 2015-10-05 6.568 3,198,366 -12,850 0.11% 21,008,002
2015-10-06 2015-10-02 6.459 3,211,216 +30,839 0.11% 20,742,531
2015-10-05 2015-09-30 6.101 3,180,377 +195,312 0.11% 19,404,784
2015-10-02 2015-09-29 6.117 2,985,065 +12,850 0.10% 18,259,567
2015-09-25 2015-09-23 6.257 2,972,215 +19,274 0.10% 18,597,322
2015-09-23 2015-09-21 6.537 2,952,941 +752,980 0.10% 19,304,039
2015-09-11 2015-09-09 7.160 2,199,961 -13,107 0.07% 15,751,320
2015-09-10 2015-09-08 7.051 2,213,068 +12,850 0.07% 15,604,041
2015-09-09 2015-09-07 6.911 2,200,218 -1,285 0.07% 15,205,224
2015-09-07 2015-09-02 6.817 2,201,503 -1,916,715 0.07% 15,008,508
2015-09-04 2015-09-01 6.864 4,118,218 -642 0.14% 28,267,803
2015-08-31 2015-08-27 7.051 4,118,860 -2,570 0.14% 29,041,522
2015-08-28 2015-08-26 6.833 4,121,430 -386,127 0.14% 28,161,552
2015-08-27 2015-08-25 6.802 4,507,557 -12,850 0.15% 30,659,622
2015-08-26 2015-08-24 6.755 4,520,407 +1,928 0.15% 30,535,948
2015-08-25 2015-08-21 6.942 4,518,479 +12,849 0.15% 31,366,876
2015-08-24 2015-08-20 7.263 4,505,630 +6,425 0.15% 32,726,602
2015-08-21 2015-08-19 7.549 4,499,205 +80,978 0.15% 33,964,299
2015-08-20 2015-08-18 7.486 4,418,227 -16,394 0.15% 33,072,722
2015-08-18 2015-08-14 7.581 4,434,621 +1,261 0.15% 33,617,415
2015-08-17 2015-08-13 7.390 4,433,360 -32,788 0.15% 32,764,144
2015-08-14 2015-08-12 7.168 4,466,148 +72,513 0.15% 32,014,849
2015-08-13 2015-08-11 7.375 4,393,635 +3,783 0.15% 32,400,883
2015-08-12 2015-08-10 7.930 4,389,852 +6,306 0.15% 34,809,661
2015-08-11 2015-08-07 7.612 4,383,546 -6,306 0.15% 33,369,271
2015-08-06 2015-08-04 7.644 4,389,852 -3,783 0.15% 33,556,514
2015-08-05 2015-08-03 7.486 4,393,635 -3,783 0.15% 32,888,638
2015-07-31 2015-07-29 7.422 4,397,418 +6,305 0.15% 32,637,998
2015-07-30 2015-07-28 7.375 4,391,113 +173,402 0.15% 32,382,284
2015-07-29 2015-07-27 7.819 4,217,711 +53,596 0.15% 32,976,431
2015-07-28 2015-07-24 8.485 4,164,115 -6,305 0.14% 35,331,039
2015-07-27 2015-07-23 8.453 4,170,420 -26,483 0.14% 35,252,256
2015-07-24 2015-07-22 8.405 4,196,903 -25,222 0.14% 35,276,437
2015-07-23 2015-07-21 8.294 4,222,125 +17,655 0.15% 35,019,722
2015-07-22 2015-07-20 8.294 4,204,470 -32,789 0.14% 34,873,285
2015-07-21 2015-07-17 8.231 4,237,259 -115,390 0.15% 34,876,451
2015-07-20 2015-07-16 8.041 4,352,649 +3,783 0.15% 34,997,863
2015-07-17 2015-07-15 7.565 4,348,866 -141,874 0.15% 32,898,365
2015-07-16 2015-07-14 8.104 4,490,740 +12,611 0.15% 36,393,073
2015-07-15 2015-07-13 8.231 4,478,129 +34,680 0.15% 36,859,028
2015-07-14 2015-07-10 8.152 4,443,449 -2,522 0.15% 36,221,233
2015-07-13 2015-07-09 8.072 4,445,971 -10,719 0.15% 35,889,245
2015-07-10 2015-07-08 7.406 4,456,690 +22,700 0.15% 33,007,241
2015-07-09 2015-07-07 7.708 4,433,990 -6,306 0.15% 34,175,187
2015-07-08 2015-07-06 8.025 4,440,296 +56,750 0.15% 35,632,177
2015-07-07 2015-07-03 8.278 4,383,546 -135,569 0.15% 36,289,082
2015-07-06 2015-07-02 8.104 4,519,115 -148,179 0.15% 36,623,025
2015-07-03 2015-06-30 7.834 4,667,294 -12,611 0.16% 36,565,543
2015-07-02 2015-06-29 7.708 4,679,905 -377,070 0.16% 36,070,588
2015-06-30 2015-06-26 7.755 5,056,975 -39,094 0.17% 39,217,471
2015-06-29 2015-06-25 8.041 5,096,069 -11,980 0.17% 40,975,397
2015-06-26 2015-06-24 7.945 5,108,049 -95,213 0.17% 40,585,668
2015-06-25 2015-06-23 7.739 5,203,262 +716,305 0.18% 40,269,425
2015-06-24 2015-06-22 8.104 4,486,957 +5,675 0.15% 36,362,415
2015-06-23 2015-06-19 7.993 4,481,282 +397,247 0.15% 35,818,940
2015-06-19 2015-06-17 8.263 4,084,035 -60,533 0.14% 33,744,818
2015-06-18 2015-06-16 8.152 4,144,568 -76,296 0.14% 33,784,874
2015-06-17 2015-06-15 8.405 4,220,864 +7,566 0.14% 35,477,838
2015-06-16 2015-06-12 8.738 4,213,298 +47,922 0.14% 36,817,449
2015-06-12 2015-06-10 8.405 4,165,376 -18,286 0.14% 35,011,442
2015-06-11 2015-06-09 8.294 4,183,662 -5,675 0.14% 34,700,697
2015-06-10 2015-06-08 8.310 4,189,337 -15,763 0.14% 34,814,206
2015-06-09 2015-06-05 8.548 4,205,100 +6,305 0.14% 35,945,540
2015-06-08 2015-06-04 8.802 4,198,795 +38,464 0.14% 36,957,073
2015-06-05 2015-06-03 8.802 4,160,331 +139,982 0.14% 36,618,520
2015-06-04 2015-06-02 8.437 4,020,349 -69,361 0.14% 33,919,958
2015-06-03 2015-06-01 8.136 4,089,710 +187,148 0.14% 33,272,834
2015-06-02 2015-05-29 8.231 3,902,562 -28,375 0.13% 32,121,594
2015-06-01 2015-05-28 8.231 3,930,937 -5,801 0.13% 32,355,145
2015-05-29 2015-05-27 8.136 3,936,738 -89,538 0.13% 32,028,293
2015-05-28 2015-05-26 7.660 4,026,276 -5,045 0.14% 30,841,152
2015-05-27 2015-05-22 7.581 4,031,321 -4,413 0.14% 30,560,130
2015-05-26 2015-05-21 7.279 4,035,734 +26,483 0.14% 29,377,520
2015-05-22 2015-05-20 7.232 4,009,251 +31,527 0.14% 28,993,991
2015-05-21 2015-05-19 7.559 3,977,724 -46,030 0.14% 30,066,892
2015-05-20 2015-05-18 7.559 4,023,754 +61,864 0.14% 30,414,825
2015-05-19 2015-05-15 7.752 3,961,890 -18,614 0.14% 30,713,446
2015-05-15 2015-05-13 7.478 3,980,504 -52,119 0.14% 29,767,139
2015-05-14 2015-05-12 7.575 4,032,623 +33,505 0.14% 30,546,857
2015-05-13 2015-05-11 7.543 3,999,118 +43,433 0.14% 30,164,152
2015-05-12 2015-05-08 7.510 3,955,685 +8,066 0.14% 29,709,044
2015-05-11 2015-05-07 7.301 3,947,619 +17,993 0.14% 28,821,361
2015-05-08 2015-05-06 7.333 3,929,626 +31,024 0.14% 28,816,662
2015-05-07 2015-05-05 7.768 3,898,602 -163,804 0.14% 30,285,656
2015-05-06 2015-05-04 7.784 4,062,406 -126,575 0.14% 31,623,615
2015-05-05 2015-04-30 7.108 4,188,981 -79,916 0.15% 29,773,373
2015-05-04 2015-04-29 6.672 4,268,897 +18,614 0.15% 28,483,744
2015-04-30 2015-04-28 6.656 4,250,283 +86,865 0.15% 28,291,043
2015-04-29 2015-04-27 6.592 4,163,418 +18,614 0.14% 27,444,440
2015-04-28 2015-04-24 6.527 4,144,804 +63,288 0.14% 27,054,535
2015-04-27 2015-04-23 6.640 4,081,516 +13,030 0.14% 27,101,902
2015-04-24 2015-04-22 6.705 4,068,486 +3,102 0.14% 27,277,666
2015-04-23 2015-04-21 6.640 4,065,384 -372 0.14% 26,994,783
2015-04-22 2015-04-20 6.640 4,065,756 -21,096 0.14% 26,997,253
2015-04-21 2015-04-17 6.737 4,086,852 +1,241 0.14% 27,532,538
2015-04-20 2015-04-16 6.834 4,085,611 +3,102 0.14% 27,919,261
2015-04-17 2015-04-15 6.737 4,082,509 +6,205 0.14% 27,503,280
2015-04-16 2015-04-14 6.672 4,076,304 -8,066 0.14% 27,198,688
2015-04-15 2015-04-13 6.753 4,084,370 +171,249 0.14% 27,581,644
2015-04-14 2015-04-10 6.769 3,913,121 +29,162 0.14% 26,488,272
2015-04-13 2015-04-09 6.882 3,883,959 -108,582 0.13% 26,729,053
2015-04-10 2015-04-08 6.608 3,992,541 -195,447 0.14% 26,382,400
2015-04-09 2015-04-02 6.205 4,187,988 +146,430 0.14% 25,986,465
2015-04-08 2015-04-01 6.157 4,041,558 -60,186 0.14% 24,882,455
2015-04-02 2015-03-31 6.044 4,101,744 -12,409 0.14% 24,790,248
2015-04-01 2015-03-30 6.028 4,114,153 +78,800 0.14% 24,798,939
2015-03-30 2015-03-26 5.931 4,035,353 +620 0.14% 23,933,731
2015-03-27 2015-03-25 5.963 4,034,733 -12,409 0.14% 24,060,108
2015-03-26 2015-03-24 5.850 4,047,142 +85,004 0.14% 23,677,515
2015-03-25 2015-03-23 5.979 3,962,138 +9,307 0.14% 23,691,064
2015-03-24 2015-03-20 5.995 3,952,831 +12,409 0.14% 23,699,121
2015-03-20 2015-03-18 6.028 3,940,422 +15,512 0.14% 23,751,738
2015-03-19 2015-03-17 6.012 3,924,910 +65,149 0.14% 23,594,979
2015-03-18 2015-03-16 5.979 3,859,761 +12,409 0.13% 23,078,914
2015-03-17 2015-03-13 6.124 3,847,352 +6,205 0.13% 23,562,782
2015-03-16 2015-03-12 6.108 3,841,147 +14,271 0.13% 23,462,873
2015-03-13 2015-03-11 6.076 3,826,876 +55,842 0.13% 23,252,347
2015-03-12 2015-03-10 6.269 3,771,034 +46,535 0.13% 23,642,375
2015-03-11 2015-03-09 6.302 3,724,499 +15,511 0.13% 23,470,680
2015-03-10 2015-03-06 6.318 3,708,988 +31,024 0.13% 23,432,712
2015-03-09 2015-03-05 6.334 3,677,964 +6,204 0.13% 23,295,985
2015-03-06 2015-03-04 6.366 3,671,760 +3,723 0.13% 23,375,044
2015-03-05 2015-03-03 6.447 3,668,037 -9,927 0.13% 23,646,929
2015-03-04 2015-03-02 6.511 3,677,964 +6,204 0.13% 23,948,035
2015-03-03 2015-02-27 6.447 3,671,760 -47,776 0.13% 23,670,930
2015-03-02 2015-02-26 6.479 3,719,536 -12,905 0.13% 24,098,825
2015-02-27 2015-02-25 6.576 3,732,441 -2,482 0.13% 24,543,368
2015-02-26 2015-02-24 6.592 3,734,923 +620 0.13% 24,619,885
2015-02-23 2015-02-16 6.672 3,734,303 -620 0.13% 24,916,724
2015-02-17 2015-02-13 6.672 3,734,923 +620 0.13% 24,920,861
2015-02-11 2015-02-09 6.624 3,734,303 +621 0.13% 24,736,168
2015-02-10 2015-02-06 6.689 3,733,682 -3,723 0.13% 24,972,756
2015-02-09 2015-02-05 6.672 3,737,405 -11,168 0.13% 24,937,422
2015-02-06 2015-02-04 6.608 3,748,573 +12,409 0.13% 24,770,278
2015-02-05 2015-02-03 6.705 3,736,164 -12,409 0.13% 25,049,572
2015-02-04 2015-02-02 6.576 3,748,573 -2,482 0.13% 24,649,447
2015-02-03 2015-01-30 6.576 3,751,055 +12,409 0.13% 24,665,768
2015-02-02 2015-01-29 6.592 3,738,646 +27,921 0.13% 24,644,426
2015-01-30 2015-01-28 6.656 3,710,725 -12,409 0.13% 24,699,597
2015-01-29 2015-01-27 6.592 3,723,134 -1,862 0.13% 24,542,174
2015-01-28 2015-01-26 6.656 3,724,996 +6,205 0.13% 24,794,589
2015-01-27 2015-01-23 6.689 3,718,791 -3,102 0.13% 24,873,158
2015-01-26 2015-01-22 6.560 3,721,893 -6,205 0.13% 24,414,023
2015-01-23 2015-01-21 6.592 3,728,098 -33,505 0.13% 24,574,896
2015-01-22 2015-01-20 6.527 3,761,603 +2,482 0.13% 24,553,253
2015-01-21 2015-01-19 6.560 3,759,121 -31,024 0.13% 24,658,222
2015-01-20 2015-01-16 6.576 3,790,145 +2,482 0.13% 24,922,812
2015-01-19 2015-01-15 6.527 3,787,663 +39,710 0.13% 24,723,355
2015-01-16 2015-01-14 6.527 3,747,953 +12,409 0.13% 24,464,155
2015-01-15 2015-01-13 6.624 3,735,544 +20,103 0.13% 24,744,389
2015-01-13 2015-01-09 6.721 3,715,441 +6,205 0.13% 24,970,514
2015-01-09 2015-01-07 6.850 3,709,236 -3,102 0.13% 25,407,062
2015-01-07 2015-01-05 7.059 3,712,338 +22,957 0.13% 26,206,117
2015-01-05 2014-12-31 6.995 3,689,381 -3,102 0.13% 25,806,214
2015-01-02 2014-12-29 7.108 3,692,483 +18,614 0.13% 26,244,491
2014-12-30 2014-12-24 7.124 3,673,869 +3,102 0.13% 26,171,402
2014-12-23 2014-12-19 6.979 3,670,767 +3,102 0.13% 25,616,853
2014-12-22 2014-12-18 6.995 3,667,665 -6,204 0.13% 25,654,316
2014-12-19 2014-12-17 6.946 3,673,869 -621 0.13% 25,520,078
2014-12-17 2014-12-15 7.091 3,674,490 -6,204 0.13% 26,057,383
2014-12-16 2014-12-12 7.027 3,680,694 -37,849 0.13% 25,864,093
2014-12-12 2014-12-10 6.817 3,718,543 +105,480 0.13% 25,350,949
2014-12-11 2014-12-09 6.576 3,613,063 +3,722 0.12% 23,758,376
2014-12-10 2014-12-08 6.705 3,609,341 +18,614 0.12% 24,199,272
2014-12-09 2014-12-05 6.689 3,590,727 +12,410 0.12% 24,016,601
2014-12-04 2014-12-02 6.979 3,578,317 -12,410 0.12% 24,971,680
2014-12-02 2014-11-28 6.962 3,590,727 -4,343 0.12% 25,000,413
2014-11-28 2014-11-26 7.043 3,595,070 -72,595 0.12% 25,320,358
2014-11-27 2014-11-25 6.850 3,667,665 -14,891 0.13% 25,122,314
2014-11-26 2014-11-24 6.817 3,682,556 -1,861 0.13% 25,105,610
2014-11-24 2014-11-20 6.527 3,684,417 -6,205 0.13% 24,049,434
2014-11-21 2014-11-19 6.527 3,690,622 -1,241 0.13% 24,089,936
2014-11-19 2014-11-17 6.527 3,691,863 +13,651 0.13% 24,098,036
2014-11-18 2014-11-14 6.576 3,678,212 -3,103 0.13% 24,186,775
2014-11-17 2014-11-13 6.592 3,681,315 -17,993 0.13% 24,266,511
2014-11-14 2014-11-12 6.576 3,699,308 +119,750 0.13% 24,325,496
2014-11-13 2014-11-11 7.108 3,579,558 -21,717 0.12% 25,441,871
2014-11-12 2014-11-10 6.946 3,601,275 -1,240 0.12% 25,015,812
2014-11-11 2014-11-07 7.091 3,602,515 -21,096 0.12% 25,546,978
2014-11-07 2014-11-05 6.946 3,623,611 -4,964 0.12% 25,170,967
2014-11-06 2014-11-04 6.914 3,628,575 -9,307 0.13% 25,088,486
2014-11-05 2014-11-03 6.866 3,637,882 +3,723 0.13% 24,976,942
2014-10-31 2014-10-29 6.850 3,634,159 +15,511 0.13% 24,892,809
2014-10-28 2014-10-24 6.801 3,618,648 +11,789 0.12% 24,611,600
2014-10-23 2014-10-21 6.946 3,606,859 -8,686 0.12% 25,054,601
2014-10-21 2014-10-17 6.882 3,615,545 -1,862 0.12% 24,881,852
2014-10-20 2014-10-16 6.721 3,617,407 -12,409 0.12% 24,311,653
2014-10-17 2014-10-15 6.689 3,629,816 +12,409 0.13% 24,278,048
2014-10-15 2014-10-13 6.753 3,617,407 -3,722 0.12% 24,428,255
2014-10-13 2014-10-09 6.834 3,621,129 +12,409 0.12% 24,745,196
2014-10-09 2014-10-07 6.705 3,608,720 +3,723 0.12% 24,195,108
2014-10-06 2014-09-30 6.350 3,604,997 -28,542 0.12% 22,891,918
2014-10-03 2014-09-29 6.608 3,633,539 +43,433 0.13% 24,010,142
2014-09-29 2014-09-25 6.576 3,590,106 +7,446 0.12% 23,607,418
2014-09-26 2014-09-24 6.543 3,582,660 +25,439 0.12% 23,442,973
2014-09-25 2014-09-23 6.753 3,557,221 +9,307 0.12% 24,021,821
2014-09-24 2014-09-22 6.882 3,547,914 +27,921 0.12% 24,416,421
2014-09-23 2014-09-19 6.898 3,519,993 +40,951 0.12% 24,281,003
2014-09-22 2014-09-18 6.962 3,479,042 +6,204 0.12% 24,222,807
2014-09-17 2014-09-15 7.253 3,472,838 +3,723 0.12% 25,187,096
2014-09-16 2014-09-12 7.365 3,469,115 -2,978 0.12% 25,551,473
2014-09-08 2014-09-04 7.768 3,472,093 -3,723 0.12% 26,972,391
2014-09-03 2014-09-01 7.253 3,475,816 +12,409 0.12% 25,208,694
2014-09-01 2014-08-28 7.349 3,463,407 +8,066 0.12% 25,453,612
2014-08-28 2014-08-26 7.382 3,455,341 -30,402 0.12% 25,505,712
2014-08-27 2014-08-25 7.285 3,485,743 -18,615 0.12% 25,393,049
2014-08-26 2014-08-22 7.285 3,504,358 +4,964 0.12% 25,528,656
2014-08-25 2014-08-21 7.494 3,499,394 +18,614 0.12% 26,225,685
2014-08-22 2014-08-20 7.656 3,480,780 -45,294 0.12% 26,647,179
2014-08-21 2014-08-19 7.720 3,526,074 +621 0.12% 27,221,245
2014-08-19 2014-08-15 7.527 3,525,453 -18,614 0.12% 26,534,619
2014-08-15 2014-08-13 8.058 3,544,067 -6,205 0.12% 28,559,657
2014-08-13 2014-08-11 7.878 3,550,272 +43,251 0.12% 27,968,641
2014-08-12 2014-08-08 7.714 3,507,021 -6,118 0.12% 27,054,722
2014-08-08 2014-08-06 7.747 3,513,139 -6,118 0.12% 27,216,757
2014-08-07 2014-08-05 7.763 3,519,257 +10,401 0.12% 27,321,674
2014-08-06 2014-08-04 7.813 3,508,856 +51,394 0.12% 27,412,974
2014-08-05 2014-08-01 7.486 3,457,462 +23,862 0.12% 25,881,271
2014-08-01 2014-07-30 7.665 3,433,600 -60,572 0.12% 26,319,961
2014-07-31 2014-07-29 7.142 3,494,172 -37,934 0.12% 24,956,773
2014-07-30 2014-07-28 7.028 3,532,106 -26,921 0.12% 24,823,607
2014-07-29 2014-07-25 6.816 3,559,027 +12,237 0.12% 24,256,607
2014-07-28 2014-07-24 6.914 3,546,790 -26,309 0.12% 24,521,021
2014-07-25 2014-07-23 6.668 3,573,099 -48,947 0.12% 23,826,921
2014-07-24 2014-07-22 6.472 3,622,046 +39,157 0.13% 23,442,928
2014-07-23 2014-07-21 6.538 3,582,889 -17,131 0.13% 23,423,730
2014-07-22 2014-07-18 6.570 3,600,020 +18,355 0.13% 23,653,405
2014-07-21 2014-07-17 6.619 3,581,665 -4,895 0.13% 23,708,424
2014-07-18 2014-07-16 6.652 3,586,560 +7,342 0.13% 23,858,065
2014-07-16 2014-07-14 6.554 3,579,218 +55,066 0.13% 23,458,229
2014-07-15 2014-07-11 6.570 3,524,152 +6,118 0.12% 23,154,926
2014-07-14 2014-07-10 6.636 3,518,034 -30,592 0.12% 23,344,725
2014-07-11 2014-07-09 6.685 3,548,626 +314,486 0.12% 23,721,724
2014-07-09 2014-07-07 6.881 3,234,140 +1,421,505 0.11% 22,253,771
2014-07-08 2014-07-04 7.012 1,812,635 -26,921 0.06% 12,709,555
2014-07-07 2014-07-03 6.979 1,839,556 -36,710 0.06% 12,838,184
2014-07-04 2014-07-02 6.897 1,876,266 +6,118 0.07% 12,941,051
2014-07-03 2014-06-30 6.734 1,870,148 +6,119 0.07% 12,593,194
2014-07-02 2014-06-27 6.799 1,864,029 +3,059 0.07% 12,673,854
2014-06-30 2014-06-26 6.783 1,860,970 +25,697 0.07% 12,622,639
2014-06-27 2014-06-25 6.995 1,835,273 -4,895 0.06% 12,838,289
2014-06-26 2014-06-24 6.995 1,840,168 -4,894 0.06% 12,872,531
2014-06-25 2014-06-23 7.044 1,845,062 +12,237 0.06% 12,997,234
2014-06-24 2014-06-20 7.240 1,832,825 -14,073 0.06% 13,270,504
2014-06-23 2014-06-19 7.191 1,846,898 -11,625 0.06% 13,281,841
2014-06-19 2014-06-17 7.077 1,858,523 -11,625 0.06% 13,152,810
2014-06-18 2014-06-16 7.061 1,870,148 -647,937 0.07% 13,204,514
2014-06-17 2014-06-13 6.979 2,518,085 +18,355 0.09% 17,573,609
2014-06-16 2014-06-12 6.930 2,499,730 +6,118 0.09% 17,322,943
2014-06-13 2014-06-11 6.881 2,493,612 +18,355 0.09% 17,158,277
2014-06-12 2014-06-10 6.914 2,475,257 -42,828 0.09% 17,112,890
2014-06-11 2014-06-09 6.505 2,518,085 -1,224 0.09% 16,380,085
2014-06-10 2014-06-06 6.489 2,519,309 +6,118 0.09% 16,346,872
2014-06-09 2014-06-05 6.456 2,513,191 +5,507 0.09% 16,225,022
2014-06-06 2014-06-04 6.358 2,507,684 +12,237 0.09% 15,943,553
2014-06-05 2014-06-03 6.423 2,495,447 +67,302 0.09% 16,028,896
2014-06-04 2014-05-30 6.309 2,428,145 +464,998 0.08% 15,318,796
2014-06-03 2014-05-29 6.619 1,963,147 -9,178 0.07% 12,994,828
2014-05-30 2014-05-28 6.652 1,972,325 -6,118 0.07% 13,120,053
2014-05-29 2014-05-27 6.685 1,978,443 +6,118 0.07% 13,225,423
2014-05-28 2014-05-26 6.750 1,972,325 -30,592 0.07% 13,313,469
2014-05-27 2014-05-23 6.603 2,002,917 +13,461 0.07% 13,225,345
2014-05-26 2014-05-22 6.472 1,989,456 +12,848 0.07% 12,876,334
2014-05-23 2014-05-21 6.391 1,976,608 +195,789 0.07% 12,631,648
2014-05-22 2014-05-20 6.472 1,780,819 +11,013 0.06% 11,525,975
2014-05-21 2014-05-19 6.652 1,769,806 -9,789 0.06% 11,772,882
2014-05-20 2014-05-16 6.725 1,779,595 +40,993 0.06% 11,966,976
2014-05-19 2014-05-15 6.874 1,738,602 +50,640 0.06% 11,951,766
2014-05-16 2014-05-14 7.124 1,687,962 -18,023 0.06% 12,025,089
2014-05-14 2014-05-12 6.874 1,705,985 +24,031 0.06% 11,727,546
2014-05-07 2014-05-02 7.157 1,681,954 -2,403 0.06% 12,038,280
2014-04-30 2014-04-28 6.908 1,684,357 +12,016 0.06% 11,634,939
2014-04-29 2014-04-25 6.924 1,672,341 +18,023 0.06% 11,579,773
2014-04-23 2014-04-17 7.091 1,654,318 +36,047 0.06% 11,730,336
2014-04-22 2014-04-16 7.141 1,618,271 +3,605 0.06% 11,555,544
2014-04-17 2014-04-15 7.274 1,614,666 +2,403 0.06% 11,744,810
2014-04-16 2014-04-14 7.207 1,612,263 +6,609 0.06% 11,619,987
2014-04-15 2014-04-11 7.324 1,605,654 -1,803 0.06% 11,759,437
2014-04-14 2014-04-10 7.390 1,607,457 -72,094 0.06% 11,879,665
2014-04-11 2014-04-09 7.457 1,679,551 -35,446 0.06% 12,524,289
2014-04-10 2014-04-08 7.324 1,714,997 -18,024 0.06% 12,560,239
2014-04-08 2014-04-04 7.440 1,733,021 +82,909 0.06% 12,894,165
2014-04-04 2014-04-02 7.673 1,650,112 +12,015 0.06% 12,661,822
2014-04-03 2014-04-01 7.623 1,638,097 -33,043 0.06% 12,487,830
2014-04-02 2014-03-31 8.023 1,671,140 -8,411 0.06% 13,407,313
2014-04-01 2014-03-28 7.890 1,679,551 -165,215 0.06% 13,251,145
2014-03-31 2014-03-27 7.623 1,844,766 +1,201 0.07% 14,063,345
2014-03-28 2014-03-26 7.374 1,843,565 +601 0.07% 13,593,899
2014-03-27 2014-03-25 7.008 1,842,964 +7,810 0.07% 12,914,596
2014-03-26 2014-03-24 7.191 1,835,154 +3,004 0.07% 13,195,873
2014-03-24 2014-03-20 6.908 1,832,150 +11,415 0.06% 12,655,841
2014-03-21 2014-03-19 7.157 1,820,735 +8,411 0.06% 13,031,580
2014-03-20 2014-03-18 7.340 1,812,324 -3,605 0.06% 13,303,206
2014-03-19 2014-03-17 7.074 1,815,929 +136,979 0.06% 12,846,052
2014-03-18 2014-03-14 7.257 1,678,950 -120 0.06% 12,184,455
2014-03-17 2014-03-13 7.573 1,679,070 +6,008 0.06% 12,716,338
2014-03-13 2014-03-11 7.973 1,673,062 -6,008 0.06% 13,339,189
2014-03-10 2014-03-06 7.840 1,679,070 -12,617 0.06% 13,163,506
2014-03-07 2014-03-05 7.973 1,691,687 -1,201 0.06% 13,487,684
2014-03-06 2014-03-04 7.740 1,692,888 +12,015 0.06% 13,102,768
2014-03-05 2014-03-03 7.690 1,680,873 +11,656 0.06% 12,925,839
2014-03-04 2014-02-28 7.723 1,669,217 +6,007 0.06% 12,891,773
2014-02-28 2014-02-26 8.023 1,663,210 +38,451 0.06% 13,343,692
2014-02-26 2014-02-24 8.139 1,624,759 +12,015 0.06% 13,224,513
2014-02-25 2014-02-21 8.273 1,612,744 +6,008 0.06% 13,341,470
2014-02-21 2014-02-19 8.339 1,606,736 +3,004 0.06% 13,398,745
2014-02-20 2014-02-18 8.389 1,603,732 +6,008 0.06% 13,453,776
2014-02-13 2014-02-11 8.339 1,597,724 +30,039 0.06% 13,323,593
2014-02-10 2014-02-06 8.472 1,567,685 +21,628 0.06% 13,281,846
2014-02-07 2014-02-05 8.472 1,546,057 +60,079 0.05% 13,098,608
2014-02-06 2014-02-04 8.472 1,485,978 +62,481 0.05% 12,589,603
2014-02-04 2014-01-28 8.472 1,423,497 +2,403 0.05% 12,060,247
2014-01-29 2014-01-27 8.655 1,421,094 -8,411 0.05% 12,300,082
2014-01-28 2014-01-24 8.888 1,429,505 -60,679 0.05% 12,705,999
2014-01-27 2014-01-23 8.772 1,490,184 -18,023 0.05% 13,071,709
2014-01-24 2014-01-22 8.772 1,508,207 +12,616 0.05% 13,229,805
2014-01-23 2014-01-21 8.472 1,495,591 +9,613 0.05% 12,671,047
2014-01-16 2014-01-14 8.289 1,485,978 +13,818 0.05% 12,317,529
2014-01-13 2014-01-09 8.539 1,472,160 -13,218 0.05% 12,570,549
2014-01-10 2014-01-08 8.489 1,485,378 -6,007 0.05% 12,609,244
2014-01-09 2014-01-07 8.605 1,491,385 -3,004 0.05% 12,834,004
2014-01-02 2013-12-27 8.855 1,494,389 -12,617 0.05% 13,232,965
2013-12-30 2013-12-24 8.755 1,507,006 +6,008 0.05% 13,194,186
2013-12-27 2013-12-20 8.555 1,500,998 +1,202 0.05% 12,841,776
2013-12-23 2013-12-19 8.722 1,499,796 -6,008 0.05% 13,081,133
2013-12-20 2013-12-18 8.822 1,505,804 +27,636 0.05% 13,283,918
2013-12-19 2013-12-17 9.155 1,478,168 -30,039 0.05% 13,532,198
2013-12-18 2013-12-16 9.205 1,508,207 +1,802 0.05% 13,882,509
2013-12-17 2013-12-13 9.271 1,506,405 -6,008 0.05% 13,966,218
2013-12-16 2013-12-12 9.238 1,512,413 +3,605 0.05% 13,971,571
2013-12-13 2013-12-11 9.421 1,508,808 -66,086 0.05% 14,214,523
2013-12-12 2013-12-10 9.421 1,574,894 -1,803 0.06% 14,837,121
2013-12-11 2013-12-09 9.454 1,576,697 +3,605 0.06% 14,906,595
2013-12-10 2013-12-06 9.454 1,573,092 -6,008 0.06% 14,872,512
2013-12-09 2013-12-05 9.438 1,579,100 +3,004 0.06% 14,903,030
2013-12-06 2013-12-04 9.538 1,576,096 -27,636 0.06% 15,032,083
2013-12-05 2013-12-03 9.488 1,603,732 -12,016 0.06% 15,215,580
2013-12-04 2013-12-02 9.504 1,615,748 +7,210 0.06% 15,356,477
2013-12-02 2013-11-28 9.288 1,608,538 +6,008 0.06% 14,939,890
2013-11-29 2013-11-27 9.105 1,602,530 +6,007 0.06% 14,590,674
2013-11-28 2013-11-26 9.155 1,596,523 +19,826 0.06% 14,615,704
2013-11-26 2013-11-22 9.271 1,576,697 +6,008 0.06% 14,617,911
2013-11-22 2013-11-20 9.388 1,570,689 -25,233 0.06% 14,745,217
2013-11-21 2013-11-19 9.621 1,595,922 -12,015 0.06% 15,353,994
2013-11-20 2013-11-18 9.488 1,607,937 -1,803 0.06% 15,255,476
2013-11-19 2013-11-15 9.404 1,609,740 -6,008 0.06% 15,138,612
2013-11-18 2013-11-14 9.338 1,615,748 -21,628 0.06% 15,087,537
2013-11-14 2013-11-12 9.022 1,637,376 -4,205 0.06% 14,771,669
2013-11-13 2013-11-11 8.988 1,641,581 +12,015 0.06% 14,754,957
2013-11-08 2013-11-06 9.338 1,629,566 +18,024 0.06% 15,216,567
2013-11-07 2013-11-05 9.438 1,611,542 +3,605 0.06% 15,209,207
2013-11-06 2013-11-04 9.354 1,607,937 -2,404 0.06% 15,041,364
2013-11-05 2013-11-01 9.155 1,610,341 -1,157,710 0.06% 14,742,204
2013-11-04 2013-10-31 9.255 2,768,051 +1,130,675 0.10% 25,617,146
2013-11-01 2013-10-30 9.321 1,637,376 +6,008 0.06% 15,262,241
2013-10-31 2013-10-29 8.955 1,631,368 +7,209 0.06% 14,608,852
2013-10-30 2013-10-28 8.838 1,624,159 -6,007 0.06% 14,355,057
2013-10-29 2013-10-25 9.022 1,630,166 -50,466 0.06% 14,706,624
2013-10-28 2013-10-24 8.972 1,680,632 -46,261 0.06% 15,077,984
2013-10-25 2013-10-23 8.422 1,726,893 -57,074 0.06% 14,544,467
2013-10-22 2013-10-18 8.156 1,783,967 -22,229 0.06% 14,550,059
2013-10-17 2013-10-15 7.707 1,806,196 -12,016 0.06% 13,919,631
2013-10-16 2013-10-11 7.707 1,818,212 +15,020 0.06% 14,012,234
2013-10-15 2013-10-10 7.757 1,803,192 +3,004 0.06% 13,986,523
2013-10-11 2013-10-09 7.740 1,800,188 -1,202 0.06% 13,933,258
2013-10-09 2013-10-07 7.823 1,801,390 -12,015 0.06% 14,092,482
2013-10-07 2013-10-03 7.673 1,813,405 +51,066 0.06% 13,914,820
2013-10-04 2013-10-02 7.757 1,762,339 +1,202 0.06% 13,669,645
2013-10-03 2013-09-30 7.557 1,761,137 +12,015 0.06% 13,308,554
2013-10-02 2013-09-27 7.657 1,749,122 -4,566 0.06% 13,392,443
2013-09-30 2013-09-26 7.856 1,753,688 +9,012 0.06% 13,777,683
2013-09-27 2013-09-25 8.106 1,744,676 -6,008 0.06% 14,142,481
2013-09-26 2013-09-24 8.223 1,750,684 +6,008 0.06% 14,395,163
2013-09-25 2013-09-23 8.422 1,744,676 -12,015 0.06% 14,694,242
2013-09-24 2013-09-19 8.322 1,756,691 +31,841 0.06% 14,619,996
2013-09-17 2013-09-13 8.539 1,724,850 -4,806 0.06% 14,728,230
2013-09-16 2013-09-12 8.489 1,729,656 +10,213 0.06% 14,682,898
2013-09-13 2013-09-11 8.289 1,719,443 +19,826 0.06% 14,252,761
2013-09-12 2013-09-10 8.339 1,699,617 +27,035 0.06% 14,173,290
2013-09-11 2013-09-09 8.422 1,672,582 -6,008 0.06% 14,087,042
2013-09-10 2013-09-06 8.472 1,678,590 +18,024 0.06% 14,221,463
2013-09-09 2013-09-05 8.489 1,660,566 -4,806 0.06% 14,096,399
2013-09-06 2013-09-04 8.589 1,665,372 -20,427 0.06% 14,303,517
2013-09-05 2013-09-03 8.289 1,685,799 -73,896 0.06% 13,973,880
2013-09-04 2013-09-02 7.707 1,759,695 -19,225 0.06% 13,561,267
2013-09-03 2013-08-30 7.640 1,778,920 -121 0.06% 13,590,986
2013-09-02 2013-08-29 7.657 1,779,041 -3,604 0.06% 13,621,523
2013-08-29 2013-08-27 7.557 1,782,645 +34,244 0.06% 13,471,085
2013-08-28 2013-08-26 7.640 1,748,401 +3,605 0.06% 13,357,820
2013-08-27 2013-08-23 7.840 1,744,796 -17,423 0.06% 13,678,782
2013-08-26 2013-08-22 7.740 1,762,219 -48,062 0.06% 13,639,382
2013-08-23 2013-08-21 7.424 1,810,281 +6,007 0.06% 13,438,869
2013-08-22 2013-08-20 7.374 1,804,274 -5,407 0.06% 13,304,179
2013-08-21 2013-08-19 7.490 1,809,681 +4,807 0.06% 13,554,903
2013-08-20 2013-08-16 7.390 1,804,874 -601 0.06% 13,338,645
2013-08-19 2013-08-15 7.524 1,805,475 +24,031 0.06% 13,583,503
2013-08-15 2013-08-12 7.863 1,781,444 -89,185 0.06% 14,007,614
2013-08-13 2013-08-09 7.694 1,870,629 +5,914 0.07% 14,392,562
2013-08-12 2013-08-08 7.643 1,864,715 -31,934 0.07% 14,252,464
2013-08-09 2013-08-07 7.576 1,896,649 +302,191 0.07% 14,368,255
2013-08-08 2013-08-06 8.421 1,594,458 +33,708 0.06% 13,427,077
2013-08-07 2013-08-05 9.351 1,560,750 -18,924 0.06% 14,594,779
2013-08-06 2013-08-02 9.520 1,579,674 -8,279 0.06% 15,038,860
2013-08-05 2013-08-01 9.283 1,587,953 -18,332 0.06% 14,741,750
2013-08-02 2013-07-31 8.539 1,606,285 -5,914 0.06% 13,716,807
2013-08-01 2013-07-30 8.404 1,612,199 +13,010 0.06% 13,549,213
2013-07-26 2013-07-24 8.709 1,599,189 -1,183 0.06% 13,926,631
2013-07-25 2013-07-23 8.725 1,600,372 -1,892 0.06% 13,963,995
2013-07-23 2013-07-19 8.675 1,602,264 -2,957 0.06% 13,899,222
2013-07-17 2013-07-15 8.709 1,605,221 +8,279 0.06% 13,979,161
2013-07-16 2013-07-12 8.675 1,596,942 -13,601 0.06% 13,853,055
2013-07-15 2013-07-11 8.455 1,610,543 +4,731 0.06% 13,616,998
2013-07-11 2013-07-09 7.948 1,605,812 -5,914 0.06% 12,762,378
2013-07-10 2013-07-08 7.846 1,611,726 -2,365 0.06% 12,645,856
2013-07-09 2013-07-05 7.576 1,614,091 +5,913 0.06% 12,227,708
2013-07-04 2013-07-02 7.880 1,608,178 -5,913 0.06% 12,672,406
2013-07-02 2013-06-27 7.390 1,614,091 -40,805 0.06% 11,927,475
2013-06-28 2013-06-26 7.187 1,654,896 +11,236 0.06% 11,893,199
2013-06-18 2013-06-14 7.390 1,643,660 +5,914 0.06% 12,145,977
2013-06-17 2013-06-13 7.034 1,637,746 +6,505 0.06% 11,520,702
2013-06-14 2013-06-11 7.525 1,631,241 +5,322 0.06% 12,274,878
2013-06-11 2013-06-07 7.931 1,625,919 -8,870 0.06% 12,894,687
2013-06-10 2013-06-06 8.083 1,634,789 -2,366 0.06% 13,213,828
2013-06-07 2013-06-05 8.235 1,637,155 -1,183 0.06% 13,482,108
2013-06-06 2013-06-04 8.286 1,638,338 -24,246 0.06% 13,574,962
2013-06-03 2013-05-30 9.030 1,662,584 -31,934 0.06% 15,012,876
2013-05-31 2013-05-29 8.962 1,694,518 -5,914 0.06% 15,186,619
2013-05-30 2013-05-28 8.895 1,700,432 -26,020 0.06% 15,124,606
2013-05-29 2013-05-27 8.692 1,726,452 -33,708 0.06% 15,005,714
2013-05-28 2013-05-24 8.759 1,760,160 -2,957 0.06% 15,417,748
2013-05-27 2013-05-23 8.607 1,763,117 -29,569 0.06% 15,175,324
2013-05-24 2013-05-22 8.759 1,792,686 -11,827 0.06% 15,702,653
2013-05-23 2013-05-21 8.810 1,804,513 -592 0.06% 15,897,791
2013-05-22 2013-05-20 8.590 1,805,105 +5,914 0.06% 15,506,195
2013-05-21 2013-05-16 8.624 1,799,191 +10,645 0.06% 15,516,240
2013-05-20 2013-05-15 8.862 1,788,546 +20,106 0.06% 15,849,325
2013-05-16 2013-05-14 8.674 1,768,440 +13,523 0.06% 15,339,010
2013-05-15 2013-05-13 9.135 1,754,917 +11,714 0.06% 16,030,743
2013-05-14 2013-05-10 9.527 1,743,203 +9,371 0.06% 16,608,310
2013-05-13 2013-05-09 9.493 1,733,832 +23,427 0.06% 16,459,820
2013-05-10 2013-05-08 9.954 1,710,405 -6,443 0.06% 17,025,928
2013-05-08 2013-05-06 9.801 1,716,848 -8,785 0.06% 16,826,238
2013-05-07 2013-05-03 9.903 1,725,633 +11,714 0.06% 17,089,121
2013-05-06 2013-05-02 9.630 1,713,919 +5,856 0.06% 16,504,892
2013-05-03 2013-04-30 9.852 1,708,063 +7,028 0.06% 16,827,631
2013-05-02 2013-04-29 9.630 1,701,035 +5,857 0.06% 16,380,820
2013-04-30 2013-04-26 9.596 1,695,178 +5,857 0.06% 16,266,530
2013-04-29 2013-04-25 9.698 1,689,321 +1,171 0.06% 16,383,391
2013-04-26 2013-04-24 9.818 1,688,150 +20,499 0.06% 16,573,803
2013-04-25 2013-04-23 9.749 1,667,651 -7,614 0.06% 16,258,653
2013-04-24 2013-04-22 10.262 1,675,265 -17,570 0.06% 17,191,005
2013-04-22 2013-04-18 10.023 1,692,835 +15,813 0.06% 16,966,647
2013-04-19 2013-04-17 10.210 1,677,022 +14,642 0.06% 17,123,133
2013-04-17 2013-04-15 10.279 1,662,380 -11,714 0.06% 17,087,168
2013-04-16 2013-04-12 10.245 1,674,094 +5,857 0.06% 17,150,405
2013-04-15 2013-04-11 10.432 1,668,237 -13,470 0.06% 17,403,726
2013-04-12 2013-04-10 10.706 1,681,707 -19,328 0.06% 18,003,675
2013-04-11 2013-04-09 10.398 1,701,035 +4,686 0.06% 17,687,800
2013-04-10 2013-04-08 10.074 1,696,349 -586 0.06% 17,088,758
2013-04-09 2013-04-05 10.074 1,696,935 -33,383 0.06% 17,094,661
2013-04-02 2013-03-27 10.432 1,730,318 +11,713 0.06% 18,051,381
2013-03-28 2013-03-26 10.398 1,718,605 +2,929 0.06% 17,870,498
2013-03-27 2013-03-25 10.552 1,715,676 -2,929 0.06% 18,103,687
2013-03-26 2013-03-22 10.347 1,718,605 -79,417 0.06% 17,782,466
2013-03-22 2013-03-20 10.484 1,798,022 -40,998 0.07% 18,849,796
2013-03-21 2013-03-19 10.518 1,839,020 -111,278 0.07% 19,342,404
2013-03-20 2013-03-18 9.971 1,950,298 -8,785 0.07% 19,447,201
2013-03-19 2013-03-15 9.510 1,959,083 -75,552 0.07% 18,631,650
2013-03-18 2013-03-14 9.579 2,034,635 +16,984 0.07% 19,489,139
2013-03-15 2013-03-13 9.767 2,017,651 -19,327 0.07% 19,705,405
2013-03-14 2013-03-12 10.023 2,036,978 -12,885 0.07% 20,415,862
2013-03-13 2013-03-11 9.886 2,049,863 -15,227 0.08% 20,265,004
2013-03-11 2013-03-07 9.937 2,065,090 -9,371 0.08% 20,521,318
2013-03-08 2013-03-06 9.920 2,074,461 +2,343 0.08% 20,579,020
2013-03-07 2013-03-05 10.057 2,072,118 -11,714 0.08% 20,838,817
2013-03-06 2013-03-04 10.040 2,083,832 -1,180,721 0.08% 20,921,042
2013-03-05 2013-03-01 9.886 3,264,553 -38,069 0.12% 32,273,463
2013-03-04 2013-02-28 9.920 3,302,622 -70,866 0.12% 32,762,595
2013-03-01 2013-02-27 9.596 3,373,488 +1,133,281 0.12% 32,371,198
2013-02-28 2013-02-26 9.032 2,240,207 -38,655 0.08% 20,234,250
2013-02-27 2013-02-25 9.203 2,278,862 +35,141 0.08% 20,972,494
2013-02-26 2013-02-22 8.879 2,243,721 +19,913 0.08% 19,921,199
2013-02-25 2013-02-21 9.169 2,223,808 +35,140 0.08% 20,389,889
2013-02-22 2013-02-20 9.459 2,188,668 +38,069 0.08% 20,702,984
2013-02-21 2013-02-19 9.391 2,150,599 -12,299 0.08% 20,196,002
2013-02-20 2013-02-18 9.442 2,162,898 +3,514 0.08% 20,422,291
2013-02-19 2013-02-15 9.835 2,159,384 -22,841 0.08% 21,237,121
2013-02-18 2013-02-14 9.442 2,182,225 -15,228 0.08% 20,604,778
2013-02-15 2013-02-08 9.049 2,197,453 +5,857 0.08% 19,885,602
2013-02-14 2013-02-07 9.203 2,191,596 -5,857 0.08% 20,169,380
2013-02-08 2013-02-06 9.220 2,197,453 -2,928 0.08% 20,260,802
2013-02-07 2013-02-05 9.152 2,200,381 -173,360 0.08% 20,137,519
2013-02-06 2013-02-04 9.152 2,373,741 -31,626 0.09% 21,724,081
2013-02-05 2013-02-01 9.049 2,405,367 -18,156 0.09% 21,767,097
2013-02-04 2013-01-31 8.930 2,423,523 -17,571 0.09% 21,641,737
2013-02-01 2013-01-30 8.930 2,441,094 +22,256 0.09% 21,798,644
2013-01-31 2013-01-29 9.169 2,418,838 -163,989 0.09% 22,178,101
2013-01-30 2013-01-28 8.998 2,582,827 -21,670 0.09% 23,240,701
2013-01-29 2013-01-25 8.674 2,604,497 -15,813 0.09% 22,590,761
2013-01-28 2013-01-24 8.588 2,620,310 -61,496 0.10% 22,504,219
2013-01-25 2013-01-23 8.725 2,681,806 +48,025 0.10% 23,398,690
2013-01-24 2013-01-22 8.315 2,633,781 -18,156 0.10% 21,900,393
2013-01-23 2013-01-21 8.332 2,651,937 -87,265 0.10% 22,096,644
2013-01-22 2013-01-18 8.298 2,739,202 +228,413 0.10% 22,730,219
2013-01-21 2013-01-17 8.349 2,510,789 -17,570 0.09% 20,963,431
2013-01-16 2013-01-14 8.469 2,528,359 -37,483 0.09% 21,412,319
2013-01-15 2013-01-11 8.401 2,565,842 +29,283 0.09% 21,554,517
2013-01-14 2013-01-10 8.383 2,536,559 -33,969 0.09% 21,265,213
2013-01-10 2013-01-08 8.025 2,570,528 +5,857 0.09% 20,628,302
2013-01-09 2013-01-07 8.264 2,564,671 +29,284 0.09% 21,194,360
2013-01-08 2013-01-04 8.298 2,535,387 -5,271 0.09% 21,038,938
2013-01-07 2013-01-03 8.366 2,540,658 -89,023 0.09% 21,256,197
2013-01-04 2013-01-02 8.435 2,629,681 +18,742 0.10% 22,180,601
2013-01-02 2012-12-27 8.281 2,610,939 +5,856 0.10% 21,621,297
2012-12-28 2012-12-24 8.469 2,605,083 -245,983 0.09% 22,062,084
2012-12-27 2012-12-20 8.366 2,851,066 -57,982 0.10% 23,853,199
2012-12-21 2012-12-19 8.487 2,909,048 +152,158 0.11% 24,688,541
2012-12-20 2012-12-18 8.349 2,756,890 -4,447 0.10% 23,016,762
2012-12-18 2012-12-14 8.073 2,761,337 -5,797 0.10% 22,291,777
2012-12-17 2012-12-13 7.900 2,767,134 +5,797 0.10% 21,861,255
2012-12-13 2012-12-11 8.073 2,761,337 -72,465 0.10% 22,291,777
2012-12-12 2012-12-10 8.349 2,833,802 -17,972 0.10% 23,658,886
2012-12-11 2012-12-07 8.297 2,851,774 +91,597 0.10% 23,661,355
2012-12-10 2012-12-06 7.918 2,760,177 -26,088 0.10% 21,853,905
2012-12-07 2012-12-05 7.883 2,786,265 +5,797 0.10% 21,964,334
2012-12-06 2012-12-04 7.762 2,780,468 +28,986 0.10% 21,582,902
2012-12-05 2012-12-03 7.745 2,751,482 +63,770 0.10% 21,310,441
2012-12-04 2012-11-30 8.038 2,687,712 -30,725 0.10% 21,604,692
2012-12-03 2012-11-29 7.762 2,718,437 -80,582 0.10% 21,101,397
2012-11-29 2012-11-27 7.555 2,799,019 -15,073 0.10% 21,147,517
2012-11-28 2012-11-26 7.573 2,814,092 -17,391 0.10% 21,309,941
2012-11-27 2012-11-23 7.624 2,831,483 -13,334 0.10% 21,588,161
2012-11-26 2012-11-22 7.521 2,844,817 +38,841 0.10% 21,395,392
2012-11-23 2012-11-21 7.538 2,805,976 -100,871 0.10% 21,151,678
2012-11-22 2012-11-20 7.245 2,906,847 -153,047 0.11% 21,059,637
2012-11-21 2012-11-19 6.520 3,059,894 +579 0.11% 19,951,594
2012-11-20 2012-11-16 6.658 3,059,315 +52,176 0.11% 20,369,995
2012-11-19 2012-11-15 6.676 3,007,139 +17,391 0.11% 20,074,461
2012-11-16 2012-11-14 6.952 2,989,748 +34,784 0.11% 20,783,518
2012-11-15 2012-11-13 6.969 2,954,964 -44,639 0.11% 20,592,685
2012-11-14 2012-11-12 7.021 2,999,603 +2,899 0.11% 21,058,994
2012-11-13 2012-11-09 7.038 2,996,704 +14,493 0.11% 21,090,333
2012-11-12 2012-11-08 7.055 2,982,211 -5,798 0.11% 21,039,776
2012-11-09 2012-11-07 7.176 2,988,009 +44,639 0.11% 21,441,475
2012-11-08 2012-11-06 7.055 2,943,370 -3,478 0.11% 20,765,749
2012-11-07 2012-11-05 7.107 2,946,848 +13,913 0.11% 20,942,782
2012-11-06 2012-11-02 7.124 2,932,935 +9,276 0.11% 20,894,497
2012-11-05 2012-11-01 7.314 2,923,659 -5,798 0.11% 21,383,166
2012-11-02 2012-10-31 7.021 2,929,457 -5,797 0.11% 20,566,527
2012-11-01 2012-10-30 6.900 2,935,254 -17,391 0.11% 20,252,802
2012-10-31 2012-10-29 6.848 2,952,645 -123,481 0.11% 20,220,001
2012-10-30 2012-10-26 6.796 3,076,126 +17,391 0.11% 20,906,425
2012-10-29 2012-10-25 7.038 3,058,735 -28,986 0.11% 21,526,897
2012-10-26 2012-10-24 7.090 3,087,721 +63,770 0.11% 21,890,682
2012-10-25 2012-10-22 7.297 3,023,951 -2,319 0.11% 22,064,523
2012-10-24 2012-10-19 7.400 3,026,270 -387,255 0.11% 22,394,656
2012-10-22 2012-10-18 7.141 3,413,525 -911,325 0.13% 24,377,146
2012-10-19 2012-10-17 6.727 4,324,850 +182,033 0.16% 29,094,780
2012-10-16 2012-10-12 6.986 4,142,817 -8,696 0.15% 28,942,111
2012-10-15 2012-10-11 6.934 4,151,513 -20,290 0.15% 28,788,026
2012-10-12 2012-10-10 6.779 4,171,803 -9,276 0.15% 28,281,066
2012-10-11 2012-10-09 7.055 4,181,079 -355,950 0.15% 29,497,901
2012-10-10 2012-10-08 6.745 4,537,029 -29,565 0.17% 30,600,445
2012-10-09 2012-10-05 6.676 4,566,594 +4,637 0.17% 30,484,761
2012-10-08 2012-10-04 6.348 4,561,957 +82,901 0.17% 28,958,658
2012-09-28 2012-09-26 5.830 4,479,056 -34,784 0.16% 26,114,554
2012-09-19 2012-09-17 6.055 4,513,840 -5,797 0.17% 27,329,564
2012-09-18 2012-09-14 5.865 4,519,637 -11,594 0.17% 26,507,081
2012-09-17 2012-09-13 5.520 4,531,231 +5,797 0.17% 25,011,838
2012-09-14 2012-09-12 5.606 4,525,434 +5,797 0.17% 25,370,149
2012-08-21 2012-08-17 5.710 4,519,637 -11,594 0.17% 25,805,423
2012-08-20 2012-08-16 5.813 4,531,231 -5,798 0.17% 26,340,592
2012-08-16 2012-08-14 5.779 4,537,029 -13,913 0.17% 26,217,772
2012-08-15 2012-08-13 5.830 4,550,942 +5,797 0.17% 26,533,676
2012-08-10 2012-08-08 5.710 4,545,145 -28,986 0.17% 25,951,064
2012-08-09 2012-08-07 5.641 4,574,131 -23,189 0.17% 25,800,955
2012-08-06 2012-08-02 5.416 4,597,320 +11,595 0.17% 24,900,829
2012-08-03 2012-08-01 5.559 4,585,725 +1,159 0.17% 25,493,523
2012-08-02 2012-07-31 5.577 4,584,566 +63,230 0.17% 25,567,480
2012-07-30 2012-07-26 5.296 4,521,336 +5,702 0.17% 23,946,183
2012-07-24 2012-07-20 5.384 4,515,634 +266,290 0.17% 24,311,944
2012-07-17 2012-07-13 5.472 4,249,344 +5,702 0.16% 23,250,862
2012-07-16 2012-07-12 5.472 4,243,642 +11,404 0.16% 23,219,663
2012-07-12 2012-07-10 5.682 4,232,238 -3,421 0.16% 24,047,928
2012-07-11 2012-07-09 5.682 4,235,659 -4,562 0.16% 24,067,367
2012-07-10 2012-07-06 5.717 4,240,221 -30,791 0.16% 24,242,013
2012-07-04 2012-06-29 5.419 4,271,012 +5,702 0.16% 23,144,716
2012-06-20 2012-06-18 5.419 4,265,310 +34,213 0.16% 23,113,816
2012-06-18 2012-06-14 5.384 4,231,097 +1,168,367 0.16% 22,780,011
2012-06-15 2012-06-13 5.507 3,062,730 +14,825 0.11% 16,865,567
2012-06-14 2012-06-12 5.629 3,047,905 +74,128 0.11% 17,158,094
2012-06-13 2012-06-11 5.735 2,973,777 +5,702 0.11% 17,053,704
2012-06-12 2012-06-08 5.700 2,968,075 +2,851 0.11% 16,916,901
2012-06-06 2012-06-04 5.507 2,965,224 +39,915 0.11% 16,328,629
2012-06-05 2012-06-01 5.910 2,925,309 -5,702 0.11% 17,288,775
2012-06-04 2012-05-31 5.980 2,931,011 -2,851 0.11% 17,528,082
2012-06-01 2012-05-30 5.963 2,933,862 -2,851 0.11% 17,493,680
2012-05-31 2012-05-29 5.875 2,936,713 +5,702 0.11% 17,253,170
2012-05-29 2012-05-25 5.665 2,931,011 -49,609 0.11% 16,602,846
2012-05-28 2012-05-24 5.524 2,980,620 -5,702 0.11% 16,465,683
2012-05-25 2012-05-23 5.489 2,986,322 -57,021 0.11% 16,392,438
2012-05-24 2012-05-22 5.559 3,043,343 +2,851 0.11% 16,918,924
2012-05-23 2012-05-21 5.437 3,040,492 +57,021 0.11% 16,529,820
2012-05-22 2012-05-18 5.472 2,983,471 +62,724 0.11% 16,324,466
2012-05-17 2012-05-15 6.015 2,920,747 +5,702 0.11% 17,569,145
2012-05-10 2012-05-08 6.419 2,915,045 +5,702 0.11% 18,710,652
2012-05-09 2012-05-07 6.664 2,909,343 -8,553 0.11% 19,388,361
2012-05-08 2012-05-04 6.822 2,917,896 -11,975 0.11% 19,905,908
2012-05-07 2012-05-03 6.612 2,929,871 -66,144 0.11% 19,371,017
2012-05-02 2012-04-27 6.401 2,996,015 +5,132 0.11% 19,177,828
2012-04-26 2012-04-24 6.313 2,990,883 -15,966 0.11% 18,882,718
2012-04-25 2012-04-23 6.384 3,006,849 -7,983 0.11% 19,194,446
2012-04-24 2012-04-20 6.191 3,014,832 -3,992 0.11% 18,663,814
2012-04-23 2012-04-19 6.296 3,018,824 +23,379 0.11% 19,006,179
2012-04-18 2012-04-16 6.331 2,995,445 -14,826 0.11% 18,964,052
2012-04-17 2012-04-13 6.471 3,010,271 -5,702 0.11% 19,480,251
2012-04-16 2012-04-12 6.138 3,015,973 +3,422 0.11% 18,512,202
2012-04-13 2012-04-11 6.173 3,012,551 -1,711 0.11% 18,596,861
2012-04-12 2012-04-10 6.419 3,014,262 -1,711 0.11% 19,347,491
2012-04-11 2012-04-05 6.576 3,015,973 +7,983 0.11% 19,834,502
2012-04-10 2012-04-03 6.664 3,007,990 -35,923 0.11% 20,045,762
2012-04-03 2012-03-30 6.349 3,043,913 -11,404 0.11% 19,324,283
2012-04-02 2012-03-29 6.226 3,055,317 -4,562 0.11% 19,021,607
2012-03-30 2012-03-28 6.349 3,059,879 -11,404 0.11% 19,425,643
2012-03-29 2012-03-27 6.401 3,071,283 -72,988 0.11% 19,659,627
2012-03-27 2012-03-23 5.840 3,144,271 +2,851 0.12% 18,362,287
2012-03-26 2012-03-22 6.156 3,141,420 +34,213 0.12% 19,337,294
2012-03-23 2012-03-21 5.893 3,107,207 +57,021 0.12% 18,309,313
2012-03-22 2012-03-20 6.050 3,050,186 +38,205 0.11% 18,454,743
2012-03-21 2012-03-19 6.384 3,011,981 +17,106 0.11% 19,227,206
2012-03-16 2012-03-14 6.822 2,994,875 -51,319 0.11% 20,431,059
2012-03-15 2012-03-13 6.612 3,046,194 +22,808 0.11% 20,140,094
2012-03-14 2012-03-12 6.612 3,023,386 -21,668 0.11% 19,989,297
2012-03-13 2012-03-09 6.945 3,045,054 -20,527 0.11% 21,147,195
2012-03-12 2012-03-08 7.243 3,065,581 +8,553 0.11% 22,203,704
2012-03-08 2012-03-06 7.313 3,057,028 -34,213 0.11% 22,356,203
2012-03-07 2012-03-05 7.418 3,091,241 +67,855 0.12% 22,931,677
2012-03-06 2012-03-02 7.611 3,023,386 -167,642 0.11% 23,011,552
2012-03-05 2012-03-01 7.155 3,191,028 +22,808 0.12% 22,832,494
2012-03-02 2012-02-29 7.225 3,168,220 +139,703 0.12% 22,891,546
2012-03-01 2012-02-28 7.629 3,028,517 -207,558 0.11% 23,103,717
2012-02-29 2012-02-27 6.682 3,236,075 -25,660 0.12% 21,622,511
2012-02-28 2012-02-24 6.559 3,261,735 -26,800 0.12% 21,393,550
2012-02-24 2012-02-22 6.331 3,288,535 -1,140 0.12% 20,819,594
2012-02-23 2012-02-21 6.366 3,289,675 -9,124 0.12% 20,942,195
2012-02-22 2012-02-20 6.296 3,298,799 -29,651 0.12% 20,768,871
2012-02-21 2012-02-17 6.226 3,328,450 +3,422 0.12% 20,722,062
2012-02-20 2012-02-16 6.331 3,325,028 +39,915 0.12% 21,050,629
2012-02-17 2012-02-15 6.629 3,285,113 -102,639 0.12% 21,777,333
2012-02-16 2012-02-14 6.331 3,387,752 +34,213 0.13% 21,447,733
2012-02-15 2012-02-13 6.454 3,353,539 +25,660 0.13% 21,642,816
2012-02-14 2012-02-10 6.366 3,327,879 +2,851 0.12% 21,185,403
2012-02-13 2012-02-09 6.524 3,325,028 -189,311 0.12% 21,692,061
2012-02-10 2012-02-08 6.226 3,514,339 +11,404 0.13% 21,879,358
2012-02-09 2012-02-07 6.156 3,502,935 +91,234 0.13% 21,562,632
2012-02-08 2012-02-06 6.278 3,411,701 -160,800 0.13% 21,419,857
2012-02-07 2012-02-03 6.208 3,572,501 -59,302 0.13% 22,178,808
2012-02-06 2012-02-02 6.138 3,631,803 -27,941 0.14% 22,292,199
2012-02-03 2012-02-01 5.717 3,659,744 +76,979 0.14% 20,923,334
2012-02-02 2012-01-31 5.559 3,582,765 +4,562 0.13% 19,917,745
2012-02-01 2012-01-30 5.472 3,578,203 -59,302 0.13% 19,578,623
2012-01-31 2012-01-27 5.647 3,637,505 -2,851 0.14% 20,541,022
2012-01-30 2012-01-26 5.489 3,640,356 +41,625 0.14% 19,982,544
2012-01-27 2012-01-20 5.489 3,598,731 -168,213 0.13% 19,754,057
2012-01-26 2012-01-19 5.209 3,766,944 -9,123 0.14% 19,620,415
2012-01-20 2012-01-18 4.963 3,776,067 -17,107 0.14% 18,740,825
2012-01-19 2012-01-17 4.963 3,793,174 -32,502 0.14% 18,825,728
2012-01-18 2012-01-16 4.875 3,825,676 -58,732 0.14% 18,651,577
2012-01-17 2012-01-13 4.893 3,884,408 +108,341 0.15% 19,006,039
2012-01-16 2012-01-12 4.823 3,776,067 -17,107 0.14% 18,211,049
2012-01-13 2012-01-11 4.647 3,793,174 -25,659 0.14% 17,628,332
2012-01-12 2012-01-10 4.612 3,818,833 -23,835 0.14% 17,613,635
2012-01-11 2012-01-09 4.542 3,842,668 -18,247 0.14% 17,454,009
2012-01-10 2012-01-06 4.560 3,860,915 +30,221 0.14% 17,604,600
2012-01-09 2012-01-05 4.630 3,830,694 +19,958 0.14% 17,735,522
2012-01-06 2012-01-04 4.560 3,810,736 +19,957 0.14% 17,375,799
2012-01-05 2012-01-03 4.612 3,790,779 +79,830 0.14% 17,484,241
2012-01-03 2011-12-29 4.402 3,710,949 -3,421 0.14% 16,335,081
2011-12-29 2011-12-23 4.507 3,714,370 +11,404 0.14% 16,740,980
2011-12-28 2011-12-22 4.349 3,702,966 +4,562 0.14% 16,105,121
2011-12-23 2011-12-21 4.244 3,698,404 +5,702 0.14% 15,696,119
2011-12-22 2011-12-20 4.226 3,692,702 +15,966 0.14% 15,607,160
2011-12-21 2011-12-19 4.279 3,676,736 -11,404 0.14% 15,733,120
2011-12-20 2011-12-16 4.297 3,688,140 +62,723 0.14% 15,846,599
2011-12-19 2011-12-15 4.332 3,625,417 +5,702 0.14% 15,704,261
2011-12-16 2011-12-14 4.419 3,619,715 +17,107 0.14% 15,996,961
2011-12-15 2011-12-13 4.507 3,602,608 -5,702 0.13% 16,237,259
2011-12-14 2011-12-12 4.560 3,608,310 +9,123 0.13% 16,452,798
2011-12-13 2011-12-09 4.682 3,599,187 +56,451 0.13% 16,853,040
2011-12-12 2011-12-08 4.893 3,542,736 -11,404 0.13% 17,334,271
2011-12-09 2011-12-07 4.893 3,554,140 +145,404 0.13% 17,390,069
2011-12-08 2011-12-06 4.893 3,408,736 +67,856 0.13% 16,678,621
2011-12-07 2011-12-05 5.279 3,340,880 +19,957 0.12% 17,635,588
2011-12-06 2011-12-02 5.154 3,320,923 +59,873 0.12% 17,115,634
2011-12-05 2011-12-01 5.368 3,261,050 +28,368 0.12% 17,504,927
2011-12-02 2011-11-30 4.833 3,232,682 +58,878 0.12% 15,623,151
2011-12-01 2011-11-29 5.047 3,173,804 +4,486 0.12% 16,017,801
2011-11-29 2011-11-25 5.011 3,169,318 -140,186 0.12% 15,882,120
2011-11-28 2011-11-24 5.100 3,309,504 -56,074 0.13% 16,879,722
2011-11-25 2011-11-23 5.172 3,365,578 +5,608 0.13% 17,405,801
2011-11-24 2011-11-22 5.279 3,359,970 +28,037 0.13% 17,736,318
2011-11-22 2011-11-18 5.546 3,331,933 +2,243 0.13% 18,479,618
2011-11-21 2011-11-17 5.582 3,329,690 -561 0.13% 18,585,938
2011-11-18 2011-11-16 5.832 3,330,251 +16,822 0.13% 19,420,530
2011-11-15 2011-11-11 5.778 3,313,429 -11,215 0.13% 19,145,161
2011-11-14 2011-11-10 5.689 3,324,644 -49,345 0.13% 18,913,512
2011-11-11 2011-11-09 5.939 3,373,989 +57,756 0.13% 20,036,610
2011-11-10 2011-11-08 5.832 3,316,233 +5,608 0.13% 19,338,783
2011-11-09 2011-11-07 5.974 3,310,625 -47,663 0.13% 19,778,400
2011-11-08 2011-11-04 6.063 3,358,288 +26,355 0.13% 20,362,599
2011-11-07 2011-11-03 6.010 3,331,933 +7,289 0.13% 20,024,538
2011-11-04 2011-11-02 5.956 3,324,644 +3,926 0.13% 19,802,862
2011-11-03 2011-11-01 5.689 3,320,718 +8,411 0.13% 18,891,177
2011-11-02 2011-10-31 5.796 3,312,307 +16,822 0.13% 19,197,748
2011-11-01 2011-10-28 6.135 3,295,485 +72,897 0.13% 20,216,880
2011-10-31 2011-10-27 6.367 3,222,588 -80,187 0.12% 20,516,787
2011-10-28 2011-10-26 4.976 3,302,775 -5,607 0.13% 16,433,102
2011-10-27 2011-10-25 4.869 3,308,382 +5,607 0.13% 16,106,999
2011-10-26 2011-10-24 4.779 3,302,775 -5,607 0.13% 15,785,202
2011-10-25 2011-10-21 4.494 3,308,382 +5,607 0.13% 14,868,000
2011-10-21 2011-10-19 4.726 3,302,775 +12,337 0.13% 15,608,501
2011-10-20 2011-10-18 4.637 3,290,438 +16,822 0.13% 15,256,798
2011-10-19 2011-10-17 5.154 3,273,616 +28,598 0.12% 16,871,820
2011-10-18 2011-10-14 5.083 3,245,018 +21,308 0.12% 16,492,949
2011-10-17 2011-10-13 5.172 3,223,710 -42,056 0.12% 16,672,100
2011-10-14 2011-10-12 4.815 3,265,766 -21,869 0.12% 15,724,802
2011-10-13 2011-10-11 4.815 3,287,635 -2,803 0.13% 15,830,102
2011-10-12 2011-10-10 4.441 3,290,438 -225,980 0.13% 14,611,318
2011-10-11 2011-10-07 4.458 3,516,418 -70,653 0.13% 15,677,501
2011-10-10 2011-10-06 4.173 3,587,071 +95,102 0.14% 14,968,979
2011-10-07 2011-10-04 3.995 3,491,969 -103,177 0.13% 13,949,375
2011-10-06 2011-10-03 4.423 3,595,146 -3,364 0.14% 15,900,272
2011-10-04 2011-09-30 4.744 3,598,510 -11,215 0.14% 17,070,282
2011-10-03 2011-09-28 4.708 3,609,725 +22,429 0.14% 16,994,735
2011-09-30 2011-09-27 4.512 3,587,296 +5,608 0.14% 16,185,424
2011-09-28 2011-09-26 4.369 3,581,688 -15,701 0.14% 15,649,129
2011-09-22 2011-09-20 4.672 3,597,389 -6,729 0.14% 16,808,348
2011-09-21 2011-09-19 4.869 3,604,118 -4,486 0.14% 17,546,803
2011-09-20 2011-09-16 5.083 3,608,604 -28,037 0.14% 18,340,891
2011-09-19 2011-09-15 4.886 3,636,641 +14,019 0.14% 17,769,996
2011-09-16 2011-09-14 4.904 3,622,622 +100,933 0.14% 17,766,098
2011-09-15 2011-09-12 4.833 3,521,689 +15,701 0.13% 17,019,886
2011-09-14 2011-09-09 5.261 3,505,988 +8,411 0.13% 18,444,581
2011-09-12 2011-09-08 5.386 3,497,577 +561 0.13% 18,836,950
2011-09-09 2011-09-07 5.404 3,497,016 -7,290 0.13% 18,896,292
2011-09-08 2011-09-06 5.386 3,504,306 +36,449 0.13% 18,873,190
2011-09-07 2011-09-05 5.742 3,467,857 +2,243 0.13% 19,913,766
2011-09-06 2011-09-02 5.778 3,465,614 +5,607 0.13% 20,024,494
2011-09-05 2011-09-01 6.081 3,460,007 -25,233 0.13% 21,041,064
2011-09-02 2011-08-31 6.349 3,485,240 +2,803 0.13% 22,126,822
2011-09-01 2011-08-30 6.384 3,482,437 -196,820 0.13% 22,233,234
2011-08-30 2011-08-26 6.420 3,679,257 -550,650 0.14% 23,621,038
2011-08-26 2011-08-24 6.491 4,229,907 -82,429 0.16% 27,457,978
2011-08-25 2011-08-23 6.830 4,312,336 -5,607 0.16% 29,454,233
2011-08-24 2011-08-22 6.598 4,317,943 -11,215 0.16% 28,491,478
2011-08-23 2011-08-19 6.616 4,329,158 +5,607 0.16% 28,642,683
2011-08-22 2011-08-18 6.973 4,323,551 -28,037 0.16% 30,147,666
2011-08-19 2011-08-17 6.795 4,351,588 +3,365 0.17% 29,567,125
2011-08-18 2011-08-16 6.812 4,348,223 -5,608 0.17% 29,621,805
2011-08-17 2011-08-15 6.634 4,353,831 -5,607 0.17% 28,883,569
2011-08-15 2011-08-11 6.527 4,359,438 -5,608 0.17% 28,454,302
2011-08-12 2011-08-10 6.420 4,365,046 -45,981 0.17% 28,023,842
2011-08-11 2011-08-09 6.117 4,411,027 -6,729 0.17% 26,981,754
2011-08-10 2011-08-08 6.491 4,417,756 -288,221 0.17% 28,677,379
2011-08-09 2011-08-05 6.741 4,705,977 -187,849 0.18% 31,723,270
2011-08-08 2011-08-04 6.866 4,893,826 +19,065 0.19% 33,600,489
2011-08-05 2011-08-03 7.151 4,874,761 -103,737 0.19% 34,860,535
2011-08-04 2011-08-02 6.670 4,978,498 -67,289 0.19% 33,205,214
2011-08-03 2011-08-01 6.955 5,045,787 +72,896 0.19% 35,093,757
2011-08-02 2011-07-29 6.991 4,972,891 +11,776 0.19% 34,764,129
2011-08-01 2011-07-28 7.294 4,961,115 -24,112 0.19% 36,185,864
2011-07-29 2011-07-27 7.490 4,985,227 -29,159 0.19% 37,339,679
2011-07-28 2011-07-26 7.508 5,014,386 -26,467 0.19% 37,647,506
2011-07-27 2011-07-25 7.454 5,040,853 -5,607 0.19% 37,576,529
2011-07-26 2011-07-22 7.526 5,046,460 +1,074,383 0.19% 37,978,310
2011-07-25 2011-07-21 7.383 3,972,077 -2,243 0.15% 29,326,102
2011-07-22 2011-07-20 7.618 3,974,320 -41,495 0.15% 30,275,087
2011-07-21 2011-07-19 7.581 4,015,815 +73,924 0.15% 30,445,163
2011-07-20 2011-07-18 7.690 3,941,891 -30,252 0.15% 30,314,718
2011-07-19 2011-07-15 7.854 3,972,143 +4,950 0.15% 31,197,312
2011-07-18 2011-07-14 7.854 3,967,193 +550 0.15% 31,158,434
2011-07-15 2011-07-13 7.872 3,966,643 -4,950 0.15% 31,226,230
2011-07-14 2011-07-12 7.781 3,971,593 -7,150 0.15% 30,904,168
2011-07-13 2011-07-11 7.999 3,978,743 -123,209 0.15% 31,827,836
2011-07-12 2011-07-08 8.145 4,101,952 +9,131 0.16% 33,410,051
2011-07-11 2011-07-07 8.145 4,092,821 +10,451 0.16% 33,335,680
2011-07-08 2011-07-06 8.127 4,082,370 +17,051 0.16% 33,176,337
2011-07-07 2011-07-05 8.127 4,065,319 +69,854 0.16% 33,037,768
2011-07-06 2011-07-04 8.709 3,995,465 -42,352 0.15% 34,794,564
2011-07-05 2011-06-30 8.618 4,037,817 -84,156 0.16% 34,796,337
2011-07-04 2011-06-29 8.599 4,121,973 -43,453 0.16% 35,446,620
2011-06-30 2011-06-28 8.181 4,165,426 -54,453 0.16% 34,078,501
2011-06-29 2011-06-27 8.127 4,219,879 -16,502 0.16% 34,293,836
2011-06-28 2011-06-24 8.181 4,236,381 -13,200 0.16% 34,659,004
2011-06-27 2011-06-23 7.799 4,249,581 +61,604 0.16% 33,144,537
2011-06-24 2011-06-22 7.836 4,187,977 +19,251 0.16% 32,816,337
2011-06-23 2011-06-21 7.599 4,168,726 -4,400 0.16% 31,680,219
2011-06-22 2011-06-20 7.618 4,173,126 -60,504 0.16% 31,789,527
2011-06-21 2011-06-17 7.672 4,233,630 -5,501 0.16% 32,481,337
2011-06-20 2011-06-16 7.854 4,239,131 +35,203 0.16% 33,294,242
2011-06-17 2011-06-15 7.927 4,203,928 +29,702 0.16% 33,323,477
2011-06-16 2011-06-14 7.999 4,174,226 +46,203 0.16% 33,391,597
2011-06-15 2011-06-13 8.236 4,128,023 +12,650 0.16% 33,997,647
2011-06-14 2011-06-10 8.181 4,115,373 +5,501 0.16% 33,669,004
2011-06-13 2011-06-09 8.345 4,109,872 -14,851 0.16% 34,296,479
2011-06-10 2011-06-08 8.327 4,124,723 +2,200 0.16% 34,345,419
2011-06-09 2011-06-07 8.509 4,122,523 +11,001 0.16% 35,076,600
2011-06-08 2011-06-03 8.381 4,111,522 +18,701 0.16% 34,459,748
2011-06-07 2011-06-02 8.436 4,092,821 +38,723 0.16% 34,526,240
2011-06-03 2011-06-01 8.527 4,054,098 +63,804 0.16% 34,568,110
2011-06-02 2011-05-31 8.581 3,990,294 +34,102 0.15% 34,241,710
2011-06-01 2011-05-30 8.236 3,956,192 -357,524 0.15% 32,582,478
2011-05-31 2011-05-27 8.509 4,313,716 -169,961 0.17% 36,703,371
2011-05-30 2011-05-26 8.727 4,483,677 -143,339 0.17% 39,127,681
2011-05-27 2011-05-25 8.872 4,627,016 +4,400 0.18% 41,051,532
2011-05-26 2011-05-24 8.927 4,622,616 +17,601 0.18% 41,264,621
2011-05-25 2011-05-23 8.854 4,605,015 +19,801 0.18% 40,772,614
2011-05-24 2011-05-20 8.999 4,585,214 +31,352 0.18% 41,264,193
2011-05-23 2011-05-19 9.145 4,553,862 +143,010 0.18% 41,644,380
2011-05-20 2011-05-18 9.236 4,410,852 +46,753 0.17% 40,737,535
2011-05-19 2011-05-17 9.236 4,364,099 +34,102 0.17% 40,305,736
2011-05-18 2011-05-16 9.418 4,329,997 +12,651 0.17% 40,777,998
2011-05-17 2011-05-13 9.672 4,317,346 -33,002 0.17% 41,757,745
2011-05-13 2011-05-11 9.636 4,350,348 +85,806 0.17% 41,918,759
2011-05-12 2011-05-09 9.818 4,264,542 +3,300 0.17% 41,867,276
2011-05-11 2011-05-06 9.818 4,261,242 -13,751 0.17% 41,834,878
2011-05-09 2011-05-05 9.981 4,274,993 +16,501 0.17% 42,669,377
2011-05-06 2011-05-04 10.054 4,258,492 +9,901 0.17% 42,814,366
2011-05-05 2011-05-03 10.018 4,248,591 -2,201 0.16% 42,560,338
2011-05-04 2011-04-29 10.145 4,250,792 -8,800 0.16% 43,123,361
2011-05-03 2011-04-28 10.272 4,259,592 -5,500 0.17% 43,754,729
2011-04-29 2011-04-27 10.363 4,265,092 +5,500 0.17% 44,198,935
2011-04-28 2011-04-26 10.454 4,259,592 -28,052 0.17% 44,529,149
2011-04-27 2011-04-21 10.527 4,287,644 -6,600 0.17% 45,134,209
2011-04-26 2011-04-20 10.617 4,294,244 -138,610 0.17% 45,594,044
2011-04-21 2011-04-19 10.272 4,432,854 -15,401 0.17% 45,534,485
2011-04-20 2011-04-18 10.290 4,448,255 +20,902 0.17% 45,773,556
2011-04-19 2011-04-15 10.345 4,427,353 -12,101 0.17% 45,799,946
2011-04-18 2011-04-14 10.290 4,439,454 -7,150 0.17% 45,682,992
2011-04-15 2011-04-13 10.199 4,446,604 -14,851 0.17% 45,352,357
2011-04-14 2011-04-12 9.854 4,461,455 +29,151 0.17% 43,962,700
2011-04-13 2011-04-11 10.181 4,432,304 -46,753 0.17% 45,125,925
2011-04-12 2011-04-08 10.127 4,479,057 +13,751 0.17% 45,357,628
2011-04-11 2011-04-07 10.236 4,465,306 -6,600 0.17% 45,705,469
2011-04-08 2011-04-06 10.163 4,471,906 -97,137 0.17% 45,447,817
2011-04-07 2011-04-04 9.854 4,569,043 -35,752 0.18% 45,022,860
2011-04-06 2011-04-01 9.581 4,604,795 +16,061 0.18% 44,119,387
2011-04-04 2011-03-31 9.672 4,588,734 -55,004 0.18% 44,382,633
2011-04-01 2011-03-30 9.599 4,643,738 -11,000 0.18% 44,576,933
2011-03-31 2011-03-29 9.672 4,654,738 -21,452 0.18% 45,021,030
2011-03-30 2011-03-28 9.745 4,676,190 -30,252 0.18% 45,568,579
2011-03-29 2011-03-25 9.727 4,706,442 -267,867 0.18% 45,777,813
2011-03-28 2011-03-24 9.490 4,974,309 -424,079 0.19% 47,207,588
2011-03-25 2011-03-23 9.618 5,398,388 -37,512 0.21% 51,919,239
2011-03-24 2011-03-22 9.527 5,435,900 -4,950 0.21% 51,785,872
2011-03-23 2011-03-21 9.436 5,440,850 +27,502 0.21% 51,338,439
2011-03-22 2011-03-18 9.108 5,413,348 +16,501 0.21% 49,307,414
2011-03-21 2011-03-17 9.018 5,396,847 -10,451 0.21% 48,666,524
2011-03-18 2011-03-16 9.218 5,407,298 +23,651 0.21% 49,842,155
2011-03-17 2011-03-15 9.163 5,383,647 +126,509 0.21% 49,330,516
2011-03-16 2011-03-14 9.708 5,257,138 -11,001 0.20% 51,038,651
2011-03-15 2011-03-11 9.490 5,268,139 -18,151 0.20% 49,996,117
2011-03-14 2011-03-10 9.618 5,286,290 -22,442 0.20% 50,841,131
2011-03-11 2011-03-09 9.890 5,308,732 +7,151 0.21% 52,504,708
2011-03-10 2011-03-08 9.690 5,301,581 -44,003 0.21% 51,373,737
2011-03-09 2011-03-07 9.527 5,345,584 -11,001 0.21% 50,925,464
2011-03-08 2011-03-04 9.490 5,356,585 -50,603 0.21% 50,835,495
2011-03-07 2011-03-03 9.418 5,407,188 -29,702 0.21% 50,922,507
2011-03-04 2011-03-02 9.272 5,436,890 -5,500 0.21% 50,411,460
2011-03-03 2011-03-01 9.218 5,442,390 -4,401 0.21% 50,165,618
2011-03-02 2011-02-28 9.218 5,446,791 +15,401 0.21% 50,206,185
2011-03-01 2011-02-25 9.018 5,431,390 -186,462 0.21% 48,978,019
2011-02-28 2011-02-24 8.854 5,617,852 -242,566 0.22% 49,740,232
2011-02-25 2011-02-23 9.236 5,860,418 +55,004 0.23% 54,125,367
2011-02-24 2011-02-22 9.345 5,805,414 -550 0.23% 54,250,640
2011-02-23 2011-02-21 9.654 5,805,964 -27,502 0.23% 56,050,231
2011-02-22 2011-02-18 9.763 5,833,466 -20,902 0.23% 56,952,069
2011-02-18 2011-02-16 9.436 5,854,368 -12,651 0.23% 55,240,287
2011-02-17 2011-02-15 9.454 5,867,019 -50,603 0.23% 55,466,324
2011-02-16 2011-02-14 9.490 5,917,622 +72,055 0.23% 56,159,893
2011-02-15 2011-02-11 9.254 5,845,567 +41,803 0.23% 54,094,483
2011-02-14 2011-02-10 9.108 5,803,764 +184,812 0.22% 52,863,513
2011-02-11 2011-02-09 9.636 5,618,952 +26,402 0.22% 54,142,679
2011-02-10 2011-02-08 9.945 5,592,550 +16,501 0.22% 55,616,768
2011-02-09 2011-02-07 9.999 5,576,049 +12,101 0.22% 55,756,797
2011-02-08 2011-02-02 10.036 5,563,948 +37,952 0.22% 55,838,107
2011-02-07 2011-01-31 9.818 5,525,996 +178,212 0.21% 54,251,640
2011-02-01 2011-01-28 10.145 5,347,784 +35,202 0.21% 54,252,106
2011-01-31 2011-01-27 10.272 5,312,582 +59,404 0.21% 54,571,092
2011-01-28 2011-01-26 10.145 5,253,178 +26,402 0.20% 53,292,349
2011-01-27 2011-01-25 10.218 5,226,776 +16,501 0.20% 53,404,611
2011-01-26 2011-01-24 10.036 5,210,275 +25,302 0.20% 52,288,752
2011-01-25 2011-01-21 10.236 5,184,973 +87,455 0.20% 53,071,754
2011-01-24 2011-01-20 10.654 5,097,518 +19,252 0.20% 54,308,141
2011-01-21 2011-01-19 10.872 5,078,266 -12,101 0.20% 55,210,945
2011-01-20 2011-01-18 10.636 5,090,367 -20,406 0.20% 54,139,409
2011-01-19 2011-01-17 10.636 5,110,773 +1,595 0.20% 54,356,440
2011-01-18 2011-01-14 10.817 5,109,178 +3,300 0.20% 55,268,356
2011-01-17 2011-01-13 10.872 5,105,878 -22,002 0.20% 55,511,143
2011-01-14 2011-01-12 10.745 5,127,880 +16,502 0.20% 55,097,752
2011-01-13 2011-01-11 10.708 5,111,378 +21,451 0.20% 54,734,587
2011-01-12 2011-01-10 10.745 5,089,927 +2,750 0.20% 54,689,957
2011-01-11 2011-01-07 10.745 5,087,177 +34,102 0.20% 54,660,409
2011-01-10 2011-01-06 10.981 5,053,075 -3,300 0.20% 55,488,276
2011-01-07 2011-01-05 11.054 5,056,375 -18,261 0.20% 55,892,226
2011-01-06 2011-01-04 11.145 5,074,636 -53,354 0.20% 56,555,379
2011-01-05 2011-01-03 11.036 5,127,990 +25,302 0.20% 56,590,614
2011-01-04 2010-12-31 10.708 5,102,688 +28,602 0.20% 54,641,531
2011-01-03 2010-12-29 11.054 5,074,086 -46,753 0.20% 56,088,000
2010-12-30 2010-12-28 10.599 5,120,839 -16,501 0.20% 54,277,299
2010-12-29 2010-12-24 10.363 5,137,340 +1,650 0.20% 53,237,998
2010-12-28 2010-12-22 10.290 5,135,690 +29,152 0.20% 52,847,419
2010-12-23 2010-12-21 10.472 5,106,538 +21,451 0.20% 53,475,838
2010-12-22 2010-12-20 10.108 5,085,087 +28,052 0.20% 51,402,202
2010-12-21 2010-12-17 10.272 5,057,035 +18,151 0.20% 51,946,101
2010-12-20 2010-12-16 10.327 5,038,884 -42,352 0.20% 52,034,483
2010-12-17 2010-12-15 10.708 5,081,236 +47,303 0.20% 54,411,815
2010-12-16 2010-12-14 10.908 5,033,933 +98,456 0.20% 54,911,996
2010-12-14 2010-12-10 10.727 4,935,477 +46,203 0.19% 52,940,702
2010-12-13 2010-12-09 11.127 4,889,274 +5,501 0.19% 54,400,682
2010-12-10 2010-12-08 11.199 4,883,773 +12,100 0.19% 54,694,635
2010-12-09 2010-12-07 11.545 4,871,673 -12,650 0.19% 56,241,954
2010-12-08 2010-12-06 11.490 4,884,323 -14,851 0.19% 56,121,595
2010-12-06 2010-12-02 11.508 4,899,174 +6,050 0.19% 56,381,305
2010-12-03 2010-12-01 11.508 4,893,124 -62,704 0.19% 56,311,680
2010-12-01 2010-11-29 11.199 4,955,828 -15,951 0.19% 55,501,598
2010-11-30 2010-11-26 11.236 4,971,779 -25,852 0.19% 55,861,017
2010-11-29 2010-11-25 11.199 4,997,631 -12,651 0.19% 55,969,760
2010-11-26 2010-11-24 11.272 5,010,282 -10,450 0.19% 56,475,802
2010-11-25 2010-11-23 11.272 5,020,732 -69,305 0.19% 56,593,594
2010-11-24 2010-11-22 11.417 5,090,037 +19,801 0.20% 58,115,119
2010-11-23 2010-11-19 11.564 5,070,236 -195,263 0.20% 58,631,801
2010-11-22 2010-11-18 11.344 5,265,499 +48,514 0.20% 59,730,000
2010-11-19 2010-11-17 11.050 5,216,985 -82,265 0.20% 57,647,515
2010-11-18 2010-11-16 10.977 5,299,250 +227,181 0.21% 58,167,460
2010-11-17 2010-11-15 11.270 5,072,069 +13,075 0.20% 57,163,397
2010-11-16 2010-11-12 11.197 5,058,994 +432,025 0.20% 56,644,599
2010-11-15 2010-11-11 11.380 4,626,969 +29,419 0.18% 52,656,597
2010-11-12 2010-11-10 11.656 4,597,550 +559,072 0.18% 53,587,648
2010-11-11 2010-11-09 12.133 4,038,478 +607,885 0.16% 48,998,602
2010-11-10 2010-11-08 12.684 3,430,593 -82,264 0.14% 43,512,271
2010-11-09 2010-11-05 12.867 3,512,857 -178,367 0.14% 45,200,475
2010-11-08 2010-11-04 12.629 3,691,224 -12,749 0.15% 46,614,749
2010-11-05 2010-11-03 12.665 3,703,973 -70,278 0.15% 46,911,726
2010-11-04 2010-11-02 12.427 3,774,251 +384,627 0.15% 46,901,200
2010-11-03 2010-11-01 12.261 3,389,624 +201,575 0.14% 41,561,623
2010-11-02 2010-10-29 11.894 3,188,049 -7,082 0.13% 37,919,666
2010-11-01 2010-10-28 11.949 3,195,131 +50,666 0.13% 38,179,845
2010-10-29 2010-10-27 12.078 3,144,465 +93,160 0.13% 37,978,444
2010-10-28 2010-10-26 12.500 3,051,305 -2,724 0.12% 38,141,454
2010-10-27 2010-10-25 12.427 3,054,029 -49,576 0.12% 37,951,272
2010-10-26 2010-10-22 12.335 3,103,605 -4,359 0.13% 38,282,494
2010-10-25 2010-10-21 12.463 3,107,964 -68,644 0.13% 38,735,598
2010-10-22 2010-10-20 12.463 3,176,608 -545 0.13% 39,591,131
2010-10-21 2010-10-19 12.500 3,177,153 -10,896 0.13% 39,714,560
2010-10-20 2010-10-18 12.170 3,188,049 +125,304 0.13% 38,797,436
2010-10-19 2010-10-15 12.629 3,062,745 -2,179 0.12% 38,677,980
2010-10-18 2010-10-14 12.775 3,064,924 -171,612 0.12% 39,155,562
2010-10-15 2010-10-13 12.794 3,236,536 +5,993 0.13% 41,407,378
2010-10-14 2010-10-12 12.298 3,230,543 +26,150 0.13% 39,729,659
2010-10-13 2010-10-11 12.482 3,204,393 -11,985 0.13% 39,996,243
2010-10-12 2010-10-08 12.629 3,216,378 -33,778 0.13% 40,618,140
2010-10-11 2010-10-07 12.684 3,250,156 -27,785 0.13% 41,223,680
2010-10-08 2010-10-06 12.665 3,277,941 -30,508 0.13% 41,515,926
2010-10-07 2010-10-05 12.518 3,308,449 +69,734 0.13% 41,416,494
2010-10-06 2010-10-04 12.849 3,238,715 -964,184 0.13% 41,613,599
2010-10-05 2010-09-30 12.573 4,202,899 -111,683 0.17% 52,845,016
2010-10-04 2010-09-29 11.656 4,314,582 -1,037,840 0.17% 50,289,459
2010-09-30 2010-09-28 10.536 5,352,422 -13,075 0.22% 56,393,201
2010-09-29 2010-09-27 10.683 5,365,497 +1,104,305 0.22% 57,318,848
2010-09-28 2010-09-24 10.352 4,261,192 +387,896 0.17% 44,113,825
2010-09-27 2010-09-22 10.591 3,873,296 +6,538 0.16% 41,022,395
2010-09-24 2010-09-21 10.646 3,866,758 -11,441 0.16% 41,166,078
2010-09-22 2010-09-20 10.444 3,878,199 +207,568 0.16% 40,504,835
2010-09-21 2010-09-17 10.830 3,670,631 -25,605 0.15% 39,751,841
2010-09-20 2010-09-16 10.977 3,696,236 -53,935 0.15% 40,571,904
2010-09-17 2010-09-15 11.197 3,750,171 -160,171 0.15% 41,989,956
2010-09-16 2010-09-14 10.940 3,910,342 -82,809 0.16% 42,778,496
2010-09-15 2010-09-13 10.720 3,993,151 +84,443 0.16% 42,804,861
2010-09-14 2010-09-10 10.591 3,908,708 -13,620 0.16% 41,397,446
2010-09-13 2010-09-09 10.683 3,922,328 -125,848 0.16% 41,901,677
2010-09-10 2010-09-08 10.665 4,048,176 -16,889 0.16% 43,171,787
2010-09-09 2010-09-07 11.013 4,065,065 -278,391 0.16% 44,769,604
2010-09-08 2010-09-06 10.720 4,343,456 -88,258 0.18% 46,559,980
2010-09-07 2010-09-03 10.316 4,431,714 -92,071 0.18% 45,716,455
2010-09-06 2010-09-02 10.371 4,523,785 -313,258 0.18% 46,915,345
2010-09-03 2010-09-01 10.132 4,837,043 -38,136 0.20% 49,009,868
2010-09-02 2010-08-31 9.912 4,875,179 -16,562 0.20% 48,322,438
2010-09-01 2010-08-30 9.875 4,891,741 -93,705 0.20% 48,307,019
2010-08-31 2010-08-27 9.637 4,985,446 +55,024 0.20% 48,042,747
2010-08-30 2010-08-26 9.802 4,930,422 +8,172 0.20% 48,327,002
2010-08-27 2010-08-25 9.894 4,922,250 +326,334 0.20% 48,698,652
2010-08-26 2010-08-24 10.077 4,595,916 +11,986 0.19% 46,313,642
2010-08-25 2010-08-23 10.389 4,583,930 +61,562 0.18% 47,623,238
2010-08-24 2010-08-20 10.499 4,522,368 +14,709 0.18% 47,481,719
2010-08-23 2010-08-19 10.573 4,507,659 -6,537 0.18% 47,658,245
2010-08-20 2010-08-18 10.554 4,514,196 +103,512 0.18% 47,644,499
2010-08-19 2010-08-17 10.518 4,410,684 -1,090 0.18% 46,390,075
2010-08-18 2010-08-16 10.481 4,411,774 -12,530 0.18% 46,239,579
2010-08-17 2010-08-13 10.591 4,424,304 +38,135 0.18% 46,858,166
2010-08-16 2010-08-12 10.463 4,386,169 +214,106 0.18% 45,890,705
2010-08-13 2010-08-11 10.646 4,172,063 -3,160 0.17% 44,416,400
2010-08-12 2010-08-10 10.977 4,175,223 -407,836 0.17% 45,829,526
2010-08-11 2010-08-09 10.793 4,583,059 -28,329 0.18% 49,464,917
2010-08-10 2010-08-06 10.905 4,611,388 +29,964 0.19% 50,287,908
2010-08-09 2010-08-05 10.905 4,581,424 +48,574 0.18% 49,961,146
2010-08-06 2010-08-04 10.793 4,532,850 -26,331 0.19% 48,925,315
2010-08-05 2010-08-03 10.812 4,559,181 -9,673 0.19% 49,294,362
2010-08-04 2010-08-02 10.849 4,568,854 +88,665 0.19% 49,568,996
2010-08-03 2010-07-30 10.626 4,480,189 -51,049 0.18% 47,606,552
2010-08-02 2010-07-29 10.719 4,531,238 +40,302 0.19% 48,570,620
2010-07-30 2010-07-28 10.552 4,490,936 -103,174 0.18% 47,386,454
2010-07-29 2010-07-27 10.626 4,594,110 -65,020 0.19% 48,817,078
2010-07-28 2010-07-26 10.719 4,659,130 +40,302 0.19% 49,941,502
2010-07-27 2010-07-23 10.868 4,618,828 +180,016 0.19% 50,197,134
2010-07-26 2010-07-22 10.700 4,438,812 -13,972 0.18% 47,497,296
2010-07-23 2010-07-21 10.719 4,452,784 -843,118 0.18% 47,729,666
2010-07-22 2010-07-20 10.161 5,295,902 +44,601 0.22% 53,810,480
2010-07-21 2010-07-19 9.956 5,251,301 +26,330 0.21% 52,282,336
2010-07-20 2010-07-16 10.179 5,224,971 +1,612 0.21% 53,187,000
2010-07-19 2010-07-15 10.198 5,223,359 +10,748 0.21% 53,267,795
2010-07-16 2010-07-14 10.421 5,212,611 +99,411 0.21% 54,322,235
2010-07-15 2010-07-13 10.365 5,113,200 -6,985 0.21% 53,000,780
2010-07-14 2010-07-12 10.477 5,120,185 -65,021 0.21% 53,644,887
2010-07-13 2010-07-09 10.645 5,185,206 -115,533 0.21% 55,194,567
2010-07-12 2010-07-08 10.254 5,300,739 +33,317 0.22% 54,352,848
2010-07-09 2010-07-07 9.826 5,267,422 +180,553 0.22% 51,756,670
2010-07-08 2010-07-06 10.328 5,086,869 +47,825 0.21% 52,538,519
2010-07-07 2010-07-05 9.807 5,039,044 +392,810 0.21% 49,418,897
2010-07-06 2010-07-02 10.272 4,646,234 +449,771 0.19% 47,728,133
2010-07-05 2010-06-30 10.831 4,196,463 +201,510 0.17% 45,450,710
2010-07-02 2010-06-29 10.998 3,994,953 +61,797 0.16% 43,937,308
2010-06-30 2010-06-28 11.166 3,933,156 -4,836 0.16% 43,916,398
2010-06-29 2010-06-25 11.408 3,937,992 +152,610 0.16% 44,923,087
2010-06-28 2010-06-24 10.998 3,785,382 +44,063 0.15% 41,632,403
2010-06-25 2010-06-23 11.538 3,741,319 +106,398 0.15% 43,166,885
2010-06-24 2010-06-22 11.966 3,634,921 -47,825 0.15% 43,495,090
2010-06-23 2010-06-21 12.450 3,682,746 -94,468 0.15% 45,849,243
2010-06-22 2010-06-18 11.650 3,777,214 -278,353 0.15% 44,002,790
2010-06-21 2010-06-17 11.259 4,055,567 -45,138 0.17% 45,660,561
2010-06-18 2010-06-15 11.128 4,100,705 -34,391 0.17% 45,634,574
2010-06-17 2010-06-14 10.682 4,135,096 -50,512 0.17% 44,170,445
2010-06-15 2010-06-11 10.645 4,185,608 -443,323 0.17% 44,554,222
2010-06-14 2010-06-10 9.900 4,628,931 +105,323 0.19% 45,827,548
2010-06-11 2010-06-09 10.031 4,523,608 +9,135 0.18% 45,374,099
2010-06-10 2010-06-08 10.031 4,514,473 +414,843 0.18% 45,282,470
2010-06-09 2010-06-07 10.310 4,099,630 +140,251 0.17% 42,265,763
2010-06-08 2010-06-04 10.793 3,959,379 -27,943 0.16% 42,735,556
2010-06-07 2010-06-03 10.831 3,987,322 -85,440 0.16% 43,185,562
2010-06-04 2010-06-02 10.533 4,072,762 +117,681 0.17% 42,898,267
2010-06-03 2010-06-01 10.980 3,955,081 +76,951 0.16% 43,425,185
2010-06-02 2010-05-31 11.445 3,878,130 -66,203 0.16% 44,384,544
2010-06-01 2010-05-28 11.054 3,944,333 +6,985 0.16% 43,600,785
2010-05-31 2010-05-27 10.700 3,937,348 -33,853 0.16% 42,131,404
2010-05-28 2010-05-26 10.124 3,971,201 -19,883 0.16% 40,202,685
2010-05-27 2010-05-25 9.789 3,991,084 +25,794 0.16% 39,067,075
2010-05-26 2010-05-24 10.421 3,965,290 +2,686 0.16% 41,323,516
2010-05-25 2010-05-20 9.975 3,962,604 +41,915 0.16% 39,525,716
2010-05-24 2010-05-19 9.919 3,920,689 +98,874 0.16% 38,888,742
2010-05-20 2010-05-18 10.812 3,821,815 +188,076 0.16% 41,321,881
2010-05-19 2010-05-17 11.352 3,633,739 +10,747 0.15% 41,249,420
2010-05-18 2010-05-14 12.078 3,622,992 +45,139 0.15% 43,756,881
2010-05-17 2010-05-13 12.338 3,577,853 +3,224 0.15% 44,143,860
2010-05-14 2010-05-12 12.282 3,574,629 +73,618 0.15% 43,904,516
2010-05-13 2010-05-11 12.096 3,501,011 -124,130 0.14% 42,348,801
2010-05-12 2010-05-10 11.910 3,625,141 +113,490 0.15% 43,175,678
2010-05-11 2010-05-07 11.408 3,511,651 +330,477 0.14% 40,059,554
2010-05-10 2010-05-06 11.743 3,181,174 +30,092 0.13% 37,355,200
2010-05-07 2010-05-05 12.636 3,151,082 +75,768 0.13% 39,816,563
2010-05-06 2010-05-04 13.194 3,075,314 +552,407 0.13% 40,576,071
2010-05-05 2010-05-03 12.915 2,522,907 -30,093 0.10% 32,583,295
2010-05-04 2010-04-30 12.859 2,553,000 -42,451 0.10% 32,829,415
2010-05-03 2010-04-29 12.431 2,595,451 -70,394 0.11% 32,264,399
2010-04-30 2010-04-28 12.710 2,665,845 -8,061 0.11% 33,883,626
2010-04-29 2010-04-27 12.841 2,673,906 -56,960 0.11% 34,334,404
2010-04-28 2010-04-26 12.934 2,730,866 -131,653 0.11% 35,319,901
2010-04-27 2010-04-23 12.692 2,862,519 -39,228 0.12% 36,330,137
2010-04-26 2010-04-22 12.561 2,901,747 +3,762 0.12% 36,450,006
2010-04-23 2010-04-21 12.394 2,897,985 -16,121 0.12% 35,917,380
2010-04-22 2010-04-20 12.096 2,914,106 +12,359 0.12% 35,249,502
2010-04-21 2010-04-19 11.929 2,901,747 +41,377 0.12% 34,614,006
2010-04-20 2010-04-16 12.226 2,860,370 +37,615 0.12% 34,972,113
2010-04-19 2010-04-15 12.357 2,822,755 +96,188 0.12% 34,879,926
2010-04-16 2010-04-14 12.189 2,726,567 +73,081 0.11% 33,234,700
2010-04-15 2010-04-13 12.152 2,653,486 +19,882 0.11% 32,245,140
2010-04-14 2010-04-12 12.394 2,633,604 +66,633 0.11% 32,640,664
2010-04-13 2010-04-09 12.636 2,566,971 +54,811 0.10% 32,435,831
2010-04-12 2010-04-08 12.710 2,512,160 -102,802 0.10% 31,930,248
2010-04-09 2010-04-07 12.226 2,614,962 +51,050 0.11% 31,971,649
2010-04-08 2010-04-01 12.040 2,563,912 -162,821 0.10% 30,870,359
2010-04-07 2010-03-31 11.296 2,726,733 +54,274 0.11% 30,801,055
2010-04-01 2010-03-30 11.352 2,672,459 -752 0.11% 30,337,177
2010-03-31 2010-03-29 11.891 2,673,211 -81,787 0.11% 31,788,379
2010-03-30 2010-03-26 11.463 2,754,998 -112,093 0.11% 31,581,757
2010-03-29 2010-03-25 11.110 2,867,091 -13,434 0.12% 31,852,982
2010-03-26 2010-03-24 11.054 2,880,525 -45,676 0.12% 31,841,417
2010-03-25 2010-03-23 10.793 2,926,201 -17,195 0.12% 31,583,949
2010-03-24 2010-03-22 10.980 2,943,396 +1,612 0.12% 32,317,294
2010-03-23 2010-03-19 11.203 2,941,784 -27,191 0.12% 32,956,536
2010-03-22 2010-03-18 11.166 2,968,975 -228,915 0.12% 33,150,652
2010-03-19 2010-03-17 10.533 3,197,890 -261,695 0.13% 33,683,269
2010-03-18 2010-03-16 10.198 3,459,585 +75,231 0.14% 35,280,835
2010-03-17 2010-03-15 10.440 3,384,354 +329,939 0.14% 35,332,383
2010-03-16 2010-03-12 10.514 3,054,415 -1,612 0.12% 32,115,211
2010-03-15 2010-03-11 10.812 3,056,027 +23,106 0.12% 33,042,097
2010-03-12 2010-03-10 10.980 3,032,921 -160,455 0.12% 33,300,242
2010-03-11 2010-03-09 10.831 3,193,376 -194,525 0.13% 34,586,557
2010-03-10 2010-03-08 10.403 3,387,901 -22,247 0.14% 35,243,319
2010-03-09 2010-03-05 9.956 3,410,148 +29,018 0.14% 33,951,682
2010-03-08 2010-03-04 9.956 3,381,130 +11,822 0.14% 33,662,777
2010-03-05 2010-03-03 10.272 3,369,308 -36,541 0.14% 34,610,994
2010-03-04 2010-03-02 10.179 3,405,849 -104,785 0.14% 34,669,454
2010-03-03 2010-03-01 10.403 3,510,634 -12,897 0.14% 36,520,074
2010-03-02 2010-02-26 9.602 3,523,531 +64,484 0.14% 33,834,681
2010-03-01 2010-02-25 9.416 3,459,047 -14,509 0.14% 32,571,763
2010-02-26 2010-02-24 9.584 3,473,556 -5,374 0.14% 33,290,155
2010-02-25 2010-02-23 9.268 3,478,930 +8,598 0.14% 32,241,061
2010-02-24 2010-02-22 9.249 3,470,332 -239,663 0.14% 32,096,797
2010-02-23 2010-02-19 8.858 3,709,995 -55,885 0.15% 32,863,557
2010-02-22 2010-02-18 9.156 3,765,880 -17,733 0.15% 34,479,890
2010-02-19 2010-02-17 9.416 3,783,613 +9,672 0.15% 35,628,006
2010-02-18 2010-02-12 9.342 3,773,941 +47,825 0.15% 35,256,006
2010-02-17 2010-02-11 9.454 3,726,116 -59,109 0.15% 35,225,273
2010-02-12 2010-02-10 9.044 3,785,225 -83,291 0.15% 34,234,363
2010-02-11 2010-02-09 8.840 3,868,516 +45,138 0.16% 34,195,763
2010-02-10 2010-02-08 9.305 3,823,378 +6,449 0.16% 35,575,542
2010-02-09 2010-02-05 9.156 3,816,929 +74,693 0.16% 34,947,287
2010-02-08 2010-02-04 9.882 3,742,236 -33,747 0.15% 36,979,410
2010-02-05 2010-02-03 9.714 3,775,983 -65,558 0.15% 36,680,464
2010-02-04 2010-02-02 8.970 3,841,541 -17,195 0.16% 34,457,741
2010-02-03 2010-02-01 8.486 3,858,736 +54,273 0.16% 32,744,940
2010-02-02 2010-01-29 8.318 3,804,463 +44,601 0.16% 31,647,191
2010-02-01 2010-01-28 8.672 3,759,862 +70,932 0.15% 32,605,593
2010-01-29 2010-01-27 8.635 3,688,930 +106,935 0.15% 31,853,172
2010-01-28 2010-01-26 9.026 3,581,995 +133,802 0.15% 32,329,650
2010-01-27 2010-01-25 9.714 3,448,193 -19,882 0.14% 33,496,263
2010-01-26 2010-01-22 9.528 3,468,075 +73,081 0.14% 33,044,009
2010-01-25 2010-01-21 9.751 3,394,994 +19,345 0.14% 33,105,838
2010-01-22 2010-01-20 9.528 3,375,649 +203,660 0.14% 32,163,369
2010-01-21 2010-01-19 9.919 3,171,989 +55,348 0.13% 31,462,496
2010-01-20 2010-01-18 9.993 3,116,641 +144,012 0.13% 31,145,503
2010-01-19 2010-01-15 10.533 2,972,629 +266,531 0.12% 31,310,603
2010-01-18 2010-01-14 11.166 2,706,098 +30,522 0.11% 30,215,449
2010-01-15 2010-01-13 11.128 2,675,576 +95,113 0.11% 29,775,068
2010-01-14 2010-01-12 11.575 2,580,463 +31,167 0.11% 29,869,112
2010-01-13 2010-01-11 11.408 2,549,296 +25,793 0.10% 29,081,381
2010-01-12 2010-01-08 11.426 2,523,503 +135,415 0.10% 28,834,105
2010-01-11 2010-01-07 11.631 2,388,088 +23,859 0.10% 27,775,676
2010-01-08 2010-01-06 11.780 2,364,229 -193,450 0.10% 27,850,150
2010-01-07 2010-01-05 11.389 2,557,679 +1,897,625 0.10% 29,129,414
2009-12-22 2009-12-18 142.176 660,054 -1,980,163 0.03% 93,844,130
2009-12-21 2009-12-17 147.238 2,640,217 +2,481,813 0.11% 388,740,857
2009-12-18 2009-12-16 150.365 158,404 +6,018 0.10% 23,818,356
2009-12-17 2009-12-15 159.669 152,386 -33,638 0.10% 24,331,375
2009-12-16 2009-12-14 148.280 186,024 -591 0.12% 27,583,704
2009-12-14 2009-12-10 145.898 186,615 +537 0.12% 27,226,819
2009-12-11 2009-12-09 145.898 186,078 -1,085 0.12% 27,148,471
2009-12-10 2009-12-08 145.898 187,163 +9,619 0.12% 27,306,771
2009-12-09 2009-12-07 149.248 177,544 +11,446 0.12% 26,498,095
2009-12-08 2009-12-04 153.342 166,098 -2,257 0.11% 25,469,821
2009-12-07 2009-12-03 154.831 168,355 -2,902 0.11% 26,066,555
2009-12-04 2009-12-02 156.320 171,257 -8,221 0.11% 26,770,834
2009-12-03 2009-12-01 152.970 179,478 -14,133 0.12% 27,454,739
2009-12-02 2009-11-30 147.536 193,611 -269 0.13% 28,564,587
2009-12-01 2009-11-27 139.199 193,880 +215 0.13% 26,987,888
2009-11-30 2009-11-26 148.578 193,665 +8,544 0.13% 28,774,379
2009-11-27 2009-11-25 154.253 185,121 -268 0.12% 28,555,498
2009-11-26 2009-11-24 152.372 185,389 +2,468 0.12% 28,248,096
2009-11-25 2009-11-23 152.748 182,921 -4,200 0.12% 27,940,862
2009-11-24 2009-11-20 150.491 187,121 +3,987 0.12% 28,160,004
2009-11-23 2009-11-19 153.501 183,134 +691 0.12% 28,111,197
2009-11-20 2009-11-18 153.501 182,443 +851 0.12% 28,005,128
2009-11-19 2009-11-17 155.758 181,592 -4,732 0.12% 28,284,418
2009-11-18 2009-11-16 159.897 186,324 +14,194 0.12% 29,792,567
2009-11-17 2009-11-13 161.025 172,130 -5,369 0.11% 27,717,275
2009-11-16 2009-11-12 149.738 177,499 +904 0.12% 26,578,421
2009-11-13 2009-11-11 143.869 176,595 +159 0.12% 25,406,596
2009-11-12 2009-11-10 142.063 176,436 +1,116 0.12% 25,065,097
2009-11-11 2009-11-09 136.345 175,320 -8,611 0.12% 23,903,959
2009-11-10 2009-11-06 131.379 183,931 -6,539 0.12% 24,164,586
2009-11-09 2009-11-05 126.412 190,470 -1,542 0.13% 24,077,758
2009-11-06 2009-11-04 122.951 192,012 +19,722 0.13% 23,608,077
2009-11-05 2009-11-03 117.082 172,290 +11,642 0.11% 20,172,041
2009-11-04 2009-11-02 115.878 160,648 -12,652 0.11% 18,615,565
2009-11-03 2009-10-30 117.383 173,300 +16,374 0.11% 20,342,454
2009-11-02 2009-10-29 109.407 156,926 -266 0.10% 17,168,783
2009-10-30 2009-10-28 114.223 157,192 +2,658 0.10% 17,954,876
2009-10-29 2009-10-27 117.834 154,534 +7,867 0.10% 18,209,415
2009-10-28 2009-10-23 115.427 146,667 -106 0.10% 16,929,259
2009-10-27 2009-10-22 115.126 146,773 -4,359 0.10% 16,897,318
2009-10-23 2009-10-21 119.038 151,132 -8,931 0.10% 17,990,494
2009-10-22 2009-10-20 113.320 160,063 +3,137 0.11% 18,138,280
2009-10-21 2009-10-19 105.043 156,926 -2,074 0.10% 16,483,920
2009-10-20 2009-10-16 104.290 159,000 -53 0.11% 16,582,139
2009-10-19 2009-10-15 103.989 159,053 -1,276 0.11% 16,539,794
2009-10-16 2009-10-14 104.290 160,329 -1,275 0.11% 16,720,740
2009-10-15 2009-10-13 103.839 161,604 -1,170 0.11% 16,780,751
2009-10-14 2009-10-12 103.387 162,774 +1,223 0.11% 16,828,754
2009-10-13 2009-10-09 102.785 161,551 +1,594 0.11% 16,605,063
2009-10-12 2009-10-08 104.140 159,957 -2,658 0.11% 16,657,872
2009-10-09 2009-10-07 101.431 162,615 +2,127 0.11% 16,494,178
2009-10-08 2009-10-06 101.581 160,488 -5,050 0.11% 16,302,587
2009-10-07 2009-10-05 99.324 165,538 -1,223 0.11% 16,441,893
2009-10-06 2009-10-02 97.970 166,761 +4,572 0.11% 16,337,502
2009-10-05 2009-09-30 102.785 162,189 -1,489 0.11% 16,670,640
2009-10-02 2009-09-29 102.635 163,678 -1,860 0.11% 16,799,056
2009-09-30 2009-09-28 99.625 165,538 +531 0.11% 16,491,717
2009-09-29 2009-09-25 103.989 165,007 +3,615 0.11% 17,158,946
2009-09-28 2009-09-24 100.227 161,392 +4,519 0.11% 16,175,824
2009-09-25 2009-09-23 104.591 156,873 -53 0.10% 16,407,529
2009-09-24 2009-09-22 105.193 156,926 +2,764 0.10% 16,507,536
2009-09-23 2009-09-21 103.688 154,162 +4,518 0.10% 15,984,783
2009-09-21 2009-09-17 110.460 149,644 -9,143 0.10% 16,529,722
2009-09-18 2009-09-16 112.868 158,787 -53 0.11% 17,921,997
2009-09-17 2009-09-15 112.567 158,840 -5,157 0.11% 17,880,171
2009-09-16 2009-09-14 112.417 163,997 +8,984 0.11% 18,436,000
2009-09-15 2009-09-11 112.718 155,013 -10,578 0.10% 17,472,704
2009-09-14 2009-09-10 111.213 165,591 -4,306 0.11% 18,415,832
2009-09-11 2009-09-09 108.052 169,897 -2,658 0.11% 18,357,787
2009-09-10 2009-09-08 108.805 172,555 -53 0.11% 18,774,831
2009-09-09 2009-09-07 108.504 172,608 +212 0.11% 18,728,645
2009-09-08 2009-09-04 110.611 172,396 -15,257 0.11% 19,068,859
2009-09-07 2009-09-03 106.548 187,653 -7,229 0.12% 19,993,966
2009-09-03 2009-09-01 102.033 194,882 +10,685 0.13% 19,884,359
2009-09-02 2009-08-31 94.508 184,197 -479 0.12% 17,408,140
2009-09-01 2009-08-28 96.314 184,676 +8,453 0.12% 17,786,914
2009-08-31 2009-08-27 103.086 176,223 +638 0.12% 18,166,169
2009-08-28 2009-08-26 110.009 175,585 -9,250 0.12% 19,315,901
2009-08-27 2009-08-25 107.902 184,835 -1,754 0.12% 19,944,059
2009-08-26 2009-08-24 104.742 186,589 -3,987 0.12% 19,543,640
2009-08-25 2009-08-21 96.766 190,576 -9,941 0.13% 18,441,208
2009-08-24 2009-08-20 88.338 200,517 +1,595 0.13% 17,713,300
2009-08-21 2009-08-19 86.683 198,922 -2,393 0.13% 17,243,105
2009-08-20 2009-08-18 86.382 201,315 +851 0.13% 17,389,945
2009-08-19 2009-08-17 87.285 200,464 +5,050 0.13% 17,497,442
2009-08-18 2009-08-14 94.057 195,414 -797 0.13% 18,380,016
2009-08-17 2009-08-13 96.164 196,211 +1,541 0.13% 18,868,370
2009-08-14 2009-08-12 91.498 194,670 +4,625 0.13% 17,812,004
2009-08-13 2009-08-11 97.067 190,045 -159 0.13% 18,447,025
2009-08-12 2009-08-10 97.518 190,204 +1,222 0.13% 18,548,331
2009-08-11 2009-08-07 92.853 188,982 +10,526 0.13% 17,547,522
2009-08-10 2009-08-06 100.076 178,456 +1,382 0.12% 17,859,240
2009-08-07 2009-08-05 105.645 177,074 +479 0.12% 18,706,912
2009-08-06 2009-08-04 102.334 176,595 -9,622 0.12% 18,071,637
2009-08-05 2009-08-03 96.615 186,217 +1,010 0.12% 17,991,383
2009-08-04 2009-07-31 91.649 185,207 +3,827 0.12% 16,974,026
2009-08-03 2009-07-30 89.994 181,380 -3,721 0.12% 16,323,029
2009-07-31 2009-07-29 90.295 185,101 +6,113 0.12% 16,713,607
2009-07-30 2009-07-28 97.067 178,988 -212 0.12% 17,373,760
2009-07-29 2009-07-27 86.382 179,200 +1,222 0.12% 15,479,612
2009-07-28 2009-07-24 87.285 177,978 +3,296 0.12% 15,534,758
2009-07-27 2009-07-23 84.124 174,682 -5,528 0.12% 14,695,019
2009-07-24 2009-07-22 80.212 180,210 -6,167 0.12% 14,454,940
2009-07-23 2009-07-21 78.406 186,377 -26,260 0.12% 14,613,028
2009-07-22 2009-07-20 68.323 212,637 -3,296 0.14% 14,527,968
2009-07-21 2009-07-17 66.818 215,933 -1,329 0.14% 14,428,201
2009-07-20 2009-07-16 66.968 217,262 -9,835 0.14% 14,549,698
2009-07-17 2009-07-15 65.012 227,097 -4,944 0.15% 14,764,044
2009-07-16 2009-07-14 64.561 232,041 -3,933 0.15% 14,980,703
2009-07-15 2009-07-13 62.228 235,974 -1,276 0.16% 14,684,185
2009-07-14 2009-07-10 60.949 237,250 -4,147 0.16% 14,460,104
2009-07-13 2009-07-09 57.187 241,397 -1,594 0.16% 13,804,658
2009-07-10 2009-07-08 54.402 242,991 -14,141 0.16% 13,219,307
2009-07-09 2009-07-07 56.585 257,132 +15,416 0.17% 14,549,704
2009-07-08 2009-07-06 56.509 241,716 -1,063 0.16% 13,659,208
2009-07-07 2009-07-03 56.735 242,779 -19,935 0.16% 13,774,082
2009-07-06 2009-07-02 58.240 262,714 -6,432 0.17% 15,300,456
2009-07-03 2009-06-30 57.187 269,146 +638 0.18% 15,391,527
2009-07-02 2009-06-29 59.218 268,508 +691 0.18% 15,900,550
2009-06-30 2009-06-26 59.519 267,817 -1,329 0.18% 15,940,238
2009-06-29 2009-06-25 59.218 269,146 -2,126 0.18% 15,938,331
2009-06-26 2009-06-24 58.466 271,272 -266 0.18% 15,860,109
2009-06-25 2009-06-23 56.434 271,538 +13,928 0.18% 15,323,997
2009-06-24 2009-06-22 59.293 257,610 -16,905 0.17% 15,274,575
2009-06-23 2009-06-19 58.691 274,515 +5,050 0.18% 16,111,682
2009-06-22 2009-06-18 59.068 269,465 -3,243 0.18% 15,916,670
2009-06-19 2009-06-17 57.939 272,708 +20,095 0.18% 15,800,426
2009-06-18 2009-06-16 59.293 252,613 +21,795 0.17% 14,978,285
2009-06-17 2009-06-15 65.388 230,818 +2,711 0.15% 15,092,794
2009-06-16 2009-06-12 66.893 228,107 -2,817 0.15% 15,258,806
2009-06-15 2009-06-11 67.721 230,924 -3,456 0.15% 15,638,380
2009-06-12 2009-06-10 68.022 234,380 +2,711 0.16% 15,942,968
2009-06-11 2009-06-09 65.689 231,669 +4,147 0.15% 15,218,167
2009-06-10 2009-06-08 71.483 227,522 -2,499 0.15% 16,263,993
2009-06-09 2009-06-05 71.032 230,021 +19,191 0.15% 16,338,782
2009-06-08 2009-06-04 66.141 210,830 +27,058 0.14% 13,944,453
2009-06-05 2009-06-03 69.075 183,772 -2,817 0.12% 12,694,109
2009-06-04 2009-06-02 67.721 186,589 +850 0.12% 12,635,974
2009-06-03 2009-06-01 67.721 185,739 -6,698 0.12% 12,578,412
2009-06-02 2009-05-29 62.830 192,437 +7,708 0.13% 12,090,806
2009-06-01 2009-05-27 65.238 184,729 -5,794 0.12% 12,051,313
2009-05-29 2009-05-26 64.937 190,523 +10,632 0.13% 12,371,957
2009-05-27 2009-05-25 68.323 179,891 -479 0.12% 12,290,668
2009-05-26 2009-05-22 67.119 180,370 +8,718 0.12% 12,106,242
2009-05-25 2009-05-21 70.580 171,652 +585 0.11% 12,115,236
2009-05-22 2009-05-20 67.721 171,067 -531 0.11% 11,584,811
2009-05-21 2009-05-19 68.624 171,598 -6,167 0.11% 11,775,714
2009-05-20 2009-05-18 63.959 177,765 -13,981 0.12% 11,369,605
2009-05-19 2009-05-15 62.604 191,746 +2,764 0.13% 12,004,106
2009-05-18 2009-05-14 58.089 188,982 +7,496 0.13% 10,977,866
2009-05-15 2009-05-13 58.992 181,486 -7,974 0.12% 10,706,299
2009-05-14 2009-05-12 54.177 189,460 -35,191 0.13% 10,264,321
2009-05-13 2009-05-11 53.274 224,651 +8,399 0.15% 11,968,006
2009-05-12 2009-05-08 49.888 216,252 +12,067 0.14% 10,788,321
2009-05-11 2009-05-07 51.543 204,185 +3,721 0.14% 10,524,333
2009-05-08 2009-05-06 49.286 200,464 +266 0.13% 9,880,021
2009-05-07 2009-05-05 48.007 200,198 -17,383 0.13% 9,610,823
2009-05-06 2009-05-04 47.706 217,581 -2,711 0.14% 10,379,834
2009-05-05 2009-04-30 43.642 220,292 -18,819 0.15% 9,614,062
2009-05-04 2009-04-29 39.504 239,111 +691 0.16% 9,445,807
2009-04-30 2009-04-28 39.579 238,420 +2,871 0.16% 9,436,449
2009-04-29 2009-04-27 41.686 235,549 -2,764 0.16% 9,819,089
2009-04-28 2009-04-24 44.094 238,313 +23,709 0.16% 10,508,132
2009-04-27 2009-04-23 45.900 214,604 +5,316 0.14% 9,850,263
2009-04-24 2009-04-22 46.727 209,288 -2,499 0.14% 9,779,488
2009-04-23 2009-04-21 45.900 211,787 +1,435 0.14% 9,720,964
2009-04-22 2009-04-20 46.803 210,352 -531 0.14% 9,845,034
2009-04-21 2009-04-17 48.157 210,883 -7,389 0.14% 10,155,510
2009-04-20 2009-04-16 45.900 218,272 -10,101 0.14% 10,018,623
2009-04-17 2009-04-15 42.890 228,373 -66,183 0.15% 9,794,895
2009-04-16 2009-04-14 42.213 294,556 +2,605 0.19% 12,434,002
2009-04-15 2009-04-09 40.407 291,951 -19,403 0.19% 11,796,806
2009-04-14 2009-04-08 38.149 311,354 +159 0.21% 11,877,980
2009-04-09 2009-04-07 38.526 311,195 +20,945 0.21% 11,988,994
2009-04-08 2009-04-06 41.611 290,250 +4,146 0.19% 12,077,514
2009-04-07 2009-04-03 41.460 286,104 +2,499 0.19% 11,861,940
2009-04-06 2009-04-02 40.633 283,605 -2,924 0.19% 11,523,591
2009-04-03 2009-04-01 34.914 286,529 +957 0.19% 10,003,840
2009-04-02 2009-03-31 32.657 285,572 +2,073 0.19% 9,325,788
2009-04-01 2009-03-30 32.130 283,499 +4,784 0.19% 9,108,767
2009-03-31 2009-03-27 36.118 278,715 +638 0.18% 10,066,576
2009-03-30 2009-03-26 35.591 278,077 -638 0.18% 9,897,064
2009-03-27 2009-03-25 36.193 278,715 -3,482 0.18% 10,087,548
2009-03-26 2009-03-24 34.237 282,197 -18,339 0.19% 9,661,487
2009-03-23 2009-03-19 31.528 300,536 +3,774 0.20% 9,475,251
2009-03-20 2009-03-18 31.076 296,762 -7,017 0.20% 9,222,285
2009-03-19 2009-03-17 30.098 303,779 -1,382 0.20% 9,143,194
2009-03-18 2009-03-16 29.797 305,161 +319 0.20% 9,092,942
2009-03-17 2009-03-13 28.819 304,842 -1,064 0.20% 8,785,243
2009-03-16 2009-03-12 28.217 305,906 -5,316 0.20% 8,631,762
2009-03-13 2009-03-11 27.615 311,222 +5,316 0.21% 8,594,419
2009-03-12 2009-03-10 27.916 305,906 +426 0.20% 8,539,690
2009-03-11 2009-03-09 27.690 305,480 +159 0.20% 8,458,840
2009-03-09 2009-03-05 27.841 305,321 +160 0.20% 8,500,385
2009-03-06 2009-03-04 28.443 305,161 -9,303 0.20% 8,679,626
2009-03-05 2009-03-03 26.562 314,464 +4,146 0.21% 8,352,680
2009-03-03 2009-02-27 27.916 310,318 +1,489 0.21% 8,662,855
2009-03-02 2009-02-26 27.991 308,829 +1,329 0.20% 8,644,526
2009-02-27 2009-02-25 28.217 307,500 +478 0.20% 8,676,740
2009-02-26 2009-02-24 29.195 307,022 +53 0.20% 8,963,578
2009-02-25 2009-02-23 31.152 306,969 -1,382 0.20% 9,562,579
2009-02-24 2009-02-20 30.926 308,351 -5,103 0.20% 9,536,025
2009-02-23 2009-02-19 31.076 313,454 +3,721 0.21% 9,741,011
2009-02-20 2009-02-18 30.775 309,733 +2,658 0.20% 9,532,152
2009-02-19 2009-02-17 30.249 307,075 -1,701 0.20% 9,288,609
2009-02-18 2009-02-16 31.603 308,776 +1,595 0.20% 9,758,274
2009-02-17 2009-02-13 31.603 307,181 -957 0.20% 9,707,867
2009-02-16 2009-02-12 30.249 308,138 +1,595 0.20% 9,320,764
2009-02-13 2009-02-11 30.851 306,543 -13,290 0.20% 9,457,045
2009-02-12 2009-02-10 32.055 319,833 -798 0.21% 10,252,105
2009-02-11 2009-02-09 32.882 320,631 +2,658 0.21% 10,543,071
2009-02-10 2009-02-06 30.550 317,973 +17,011 0.21% 9,713,963
2009-02-09 2009-02-05 28.819 300,962 +1,329 0.20% 8,673,425
2009-02-06 2009-02-04 28.443 299,633 -12,067 0.20% 8,522,394
2009-02-05 2009-02-03 28.067 311,700 +7,708 0.21% 8,748,343
2009-02-04 2009-02-02 27.088 303,992 -2,711 0.20% 8,234,644
2009-02-03 2009-01-30 27.314 306,703 +1,488 0.20% 8,377,315
2009-02-02 2009-01-29 26.035 305,215 +373 0.20% 7,946,249
2009-01-30 2009-01-23 23.928 304,842 +8,133 0.20% 7,294,275
2009-01-29 2009-01-22 26.336 296,709 +2,658 0.20% 7,814,100
2009-01-23 2009-01-21 26.637 294,051 +1,329 0.19% 7,832,603
2009-01-22 2009-01-20 27.239 292,722 -2,339 0.19% 7,973,410
2009-01-21 2009-01-19 29.346 295,061 -638 0.20% 8,658,778
2009-01-20 2009-01-16 27.013 295,699 -1,063 0.20% 7,987,751
2009-01-19 2009-01-15 25.960 296,762 +2,339 0.20% 7,703,846
2009-01-16 2009-01-14 27.615 294,423 +1,967 0.19% 8,130,514
2009-01-15 2009-01-13 25.809 292,456 +4,944 0.19% 7,548,051
2009-01-14 2009-01-12 27.615 287,512 +10,578 0.19% 7,939,666
2009-01-13 2009-01-09 31.152 276,934 +638 0.18% 8,626,941
2009-01-12 2009-01-08 30.474 276,296 +13,263 0.18% 8,419,956
2009-01-09 2009-01-07 34.312 263,033 -17,914 0.17% 9,025,167
2009-01-08 2009-01-06 32.205 280,947 -11,642 0.19% 9,047,912
2009-01-07 2009-01-05 30.625 292,589 -4,093 0.19% 8,960,507
2009-01-06 2009-01-02 28.969 296,682 -2,127 0.20% 8,594,728
2009-01-05 2008-12-31 28.669 298,809 -7,921 0.20% 8,566,410
2009-01-02 2008-12-29 27.545 306,730 +213 0.20% 8,448,913
2008-12-30 2008-12-24 28.308 306,517 +12,214 0.20% 8,676,925
2008-12-29 2008-12-22 28.232 294,303 +13,630 0.20% 8,308,714
2008-12-23 2008-12-19 30.902 280,673 +4,823 0.19% 8,673,473
2008-12-22 2008-12-18 32.047 275,850 +40,837 0.19% 8,840,151
2008-12-19 2008-12-17 28.690 235,013 -6,710 0.16% 6,742,441
2008-12-18 2008-12-16 25.332 241,723 +4,142 0.16% 6,123,412
2008-12-17 2008-12-15 26.324 237,581 -8,126 0.16% 6,254,149
2008-12-16 2008-12-12 25.027 245,707 +11,952 0.16% 6,149,344
2008-12-15 2008-12-11 26.019 233,755 +9,594 0.16% 6,082,088
2008-12-12 2008-12-10 24.035 224,161 +3,250 0.15% 5,387,757
2008-12-11 2008-12-09 22.204 220,911 -6,553 0.15% 4,905,098
2008-12-10 2008-12-08 23.272 227,464 +3,146 0.15% 5,293,585
2008-12-09 2008-12-05 22.204 224,318 +576 0.15% 4,980,747
2008-12-08 2008-12-04 21.212 223,742 -262 0.15% 4,746,022
2008-12-05 2008-12-03 21.212 224,004 +5,767 0.15% 4,751,579
2008-12-03 2008-12-01 22.204 218,237 +3,407 0.15% 4,845,725
2008-12-02 2008-11-28 20.525 214,830 +2,726 0.14% 4,409,452
2008-12-01 2008-11-27 19.762 212,104 +6,553 0.14% 4,191,660
2008-11-28 2008-11-26 19.839 205,551 -5,242 0.14% 4,077,841
2008-11-27 2008-11-25 18.313 210,793 +7,601 0.14% 3,860,156
2008-11-26 2008-11-24 20.754 203,192 -524 0.14% 4,217,090
2008-11-25 2008-11-21 21.365 203,716 -2,202 0.14% 4,352,317
2008-11-24 2008-11-20 20.831 205,918 -577 0.14% 4,289,378
2008-11-21 2008-11-19 22.662 206,495 +3,146 0.14% 4,679,542
2008-11-20 2008-11-18 22.891 203,349 +786 0.14% 4,654,796
2008-11-19 2008-11-17 25.943 202,563 +53 0.14% 5,255,045
2008-11-18 2008-11-14 25.180 202,510 -2,359 0.14% 5,099,150
2008-11-17 2008-11-13 25.714 204,869 -6,658 0.14% 5,267,973
2008-11-14 2008-11-12 27.545 211,527 +1,206 0.14% 5,826,536
2008-11-13 2008-11-11 27.698 210,321 -6,344 0.14% 5,825,412
2008-11-12 2008-11-10 28.003 216,665 -7,653 0.15% 6,067,255
2008-11-11 2008-11-07 24.417 224,318 +1,048 0.15% 5,477,110
2008-11-10 2008-11-06 21.746 223,270 -2,411 0.15% 4,855,261
2008-11-07 2008-11-05 22.738 225,681 +943 0.15% 5,131,551
2008-11-06 2008-11-04 20.373 224,738 -4,403 0.15% 4,578,521
2008-11-05 2008-11-03 19.228 229,141 +629 0.15% 4,405,962
2008-11-04 2008-10-31 18.770 228,512 -57,404 0.15% 4,289,251
2008-11-03 2008-10-30 16.786 285,916 +9,070 0.19% 4,799,528
2008-10-31 2008-10-29 13.658 276,846 +8,702 0.19% 3,781,192
2008-10-30 2008-10-28 12.437 268,144 +996 0.18% 3,334,979
2008-10-29 2008-10-27 12.361 267,148 +5,924 0.18% 3,302,207
2008-10-28 2008-10-24 14.421 261,224 -262 0.18% 3,767,144
2008-10-27 2008-10-23 15.032 261,486 +1,887 0.18% 3,930,539
2008-10-24 2008-10-22 15.184 259,599 -3,093 0.17% 3,941,790
2008-10-23 2008-10-21 17.702 262,692 +1,992 0.18% 4,650,206
2008-10-22 2008-10-20 18.541 260,700 -734 0.17% 4,833,756
2008-10-21 2008-10-17 17.015 261,434 -12,948 0.18% 4,448,405
2008-10-20 2008-10-16 16.786 274,382 +12,634 0.18% 4,605,913
2008-10-17 2008-10-15 17.702 261,748 +64,061 0.18% 4,633,496
2008-10-16 2008-10-14 21.365 197,687 +7,758 0.13% 4,223,510
2008-10-15 2008-10-13 22.967 189,929 +6,291 0.13% 4,362,095
2008-10-14 2008-10-10 23.120 183,638 +839 0.12% 4,245,634
2008-10-13 2008-10-09 26.095 182,799 +1,310 0.12% 4,770,208
2008-10-10 2008-10-08 25.943 181,489 -105 0.12% 4,708,327
2008-10-09 2008-10-06 30.139 181,594 +367 0.12% 5,473,133
2008-10-08 2008-10-03 31.055 181,227 +3,146 0.12% 5,628,008
2008-10-06 2008-10-02 32.963 178,081 +2,411 0.12% 5,870,008
2008-10-03 2008-09-30 31.971 175,670 -11,690 0.12% 5,616,283
2008-10-02 2008-09-29 31.589 187,360 +9,279 0.13% 5,918,540
2008-09-30 2008-09-26 35.938 178,081 -891 0.12% 6,399,940
2008-09-29 2008-09-25 40.516 178,972 -4,719 0.12% 7,251,319
2008-09-26 2008-09-24 43.492 183,691 -1,834 0.12% 7,989,142
2008-09-25 2008-09-23 44.408 185,525 -1,573 0.12% 8,238,778
2008-09-24 2008-09-22 45.781 187,098 +1,730 0.13% 8,565,600
2008-09-23 2008-09-19 44.866 185,368 -75,542 0.12% 8,316,670
2008-09-22 2008-09-18 39.677 260,910 -1,625 0.18% 10,352,172
2008-09-19 2008-09-17 38.914 262,535 -1,415 0.18% 10,216,327
2008-09-18 2008-09-16 40.211 263,950 -6,710 0.18% 10,613,770
2008-09-17 2008-09-12 44.255 270,660 +10,484 0.18% 11,978,142
2008-09-16 2008-09-11 43.721 260,176 -1,101 0.17% 11,375,205
2008-09-12 2008-09-10 46.773 261,277 -26,316 0.18% 12,220,783
2008-09-11 2008-09-09 48.910 287,593 -1,206 0.19% 14,066,101
2008-09-10 2008-09-08 50.970 288,799 +21,232 0.19% 14,720,059
2008-09-09 2008-09-05 51.123 267,567 -315 0.18% 13,678,697
2008-09-08 2008-09-04 54.175 267,882 +3,932 0.18% 14,512,401
2008-09-05 2008-09-03 55.319 263,950 -996 0.18% 14,601,486
2008-09-04 2008-09-02 57.913 264,946 -2,621 0.18% 15,343,927
2008-09-03 2008-09-01 58.371 267,567 -53 0.18% 15,618,214
2008-09-02 2008-08-29 59.897 267,620 -29,462 0.18% 16,029,708
2008-09-01 2008-08-28 57.761 297,082 -3,460 0.20% 17,159,697
2008-08-29 2008-08-27 58.219 300,542 +996 0.20% 17,497,141
2008-08-27 2008-08-25 56.082 299,546 +7,602 0.20% 16,799,187
2008-08-25 2008-08-20 59.088 291,944 +3,919 0.20% 17,250,403
2008-08-21 2008-08-19 58.779 288,025 +51 0.20% 16,929,733
2008-08-20 2008-08-18 58.856 287,974 -1,293 0.20% 16,949,007
2008-08-19 2008-08-15 60.325 289,267 -1,810 0.20% 17,450,176
2008-08-18 2008-08-14 58.933 291,077 -7,085 0.20% 17,154,149
2008-08-15 2008-08-13 55.917 298,162 -3,879 0.20% 16,672,354
2008-08-14 2008-08-12 56.072 302,041 +7,964 0.21% 16,935,976
2008-08-13 2008-08-11 58.005 294,077 -2,586 0.20% 17,058,021
2008-08-12 2008-08-08 60.325 296,663 +8,896 0.20% 17,896,344
2008-08-11 2008-08-07 61.795 287,767 -12,413 0.20% 17,782,552
2008-08-08 2008-08-05 63.342 300,180 +9,620 0.20% 19,013,934
2008-08-07 2008-08-04 68.988 290,560 -7,447 0.20% 20,045,044
2008-08-05 2008-08-01 70.380 298,007 +5,068 0.20% 20,973,658
2008-08-04 2008-07-31 71.463 292,939 +5,431 0.20% 20,934,158
2008-08-01 2008-07-30 75.020 287,508 +11,378 0.20% 21,568,900
2008-07-31 2008-07-29 75.484 276,130 +1,810 0.19% 20,843,456
2008-07-30 2008-07-28 75.794 274,320 -4,241 0.19% 20,791,694
2008-07-29 2008-07-25 76.103 278,561 +2,586 0.19% 21,199,311
2008-07-28 2008-07-24 77.495 275,975 -5,689 0.19% 21,386,701
2008-07-25 2008-07-23 76.799 281,664 -6,258 0.19% 21,631,514
2008-07-24 2008-07-22 74.324 287,922 +13,602 0.20% 21,399,546
2008-07-23 2008-07-21 76.026 274,320 -18,826 0.19% 20,855,342
2008-07-22 2008-07-18 74.865 293,146 +40,962 0.20% 21,946,520
2008-07-21 2008-07-17 86.931 252,184 +15,516 0.17% 21,922,504
2008-07-18 2008-07-16 80.589 236,668 +12,051 0.16% 19,072,762
2008-07-17 2008-07-15 79.351 224,617 -12,361 0.15% 17,823,636
2008-07-16 2008-07-14 83.837 236,978 +12,981 0.16% 19,867,519
2008-07-15 2008-07-11 84.920 223,997 -1,293 0.15% 19,021,767
2008-07-14 2008-07-10 81.207 225,290 +466 0.15% 18,295,216
2008-07-11 2008-07-09 81.053 224,824 +102,973 0.15% 18,222,597
2008-07-10 2008-07-08 80.434 121,851 -362 0.08% 9,800,963
2008-07-09 2008-07-07 85.384 122,213 +1,034 0.08% 10,435,008
2008-07-07 2008-07-03 82.600 121,179 +1,914 0.08% 10,009,328
2008-07-04 2008-07-02 90.334 119,265 -1,034 0.08% 10,773,633
2008-07-03 2008-06-30 89.715 120,299 -156 0.08% 10,792,606
2008-07-02 2008-06-27 88.941 120,455 -3,361 0.08% 10,713,441
2008-06-30 2008-06-26 89.715 123,816 +103 0.08% 11,108,133
2008-06-26 2008-06-24 88.323 123,713 +828 0.08% 10,926,669
2008-06-25 2008-06-23 91.416 122,885 +2,430 0.08% 11,233,696
2008-06-24 2008-06-20 97.449 120,455 +1,759 0.08% 11,738,205
2008-06-23 2008-06-19 96.830 118,696 +6,465 0.08% 11,493,353
2008-06-18 2008-06-16 109.050 112,231 -517 0.08% 12,238,784
2008-06-17 2008-06-13 101.316 112,748 +103 0.08% 11,423,165
2008-06-16 2008-06-12 105.183 112,645 +2,121 0.08% 11,848,330
2008-06-13 2008-06-11 108.122 110,524 +2,689 0.08% 11,950,060
2008-06-12 2008-06-10 112.144 107,835 +3,207 0.07% 12,093,000
2008-06-11 2008-06-06 123.126 104,628 -518 0.07% 12,882,416
2008-06-10 2008-06-05 121.424 105,146 +3,155 0.07% 12,767,290
2008-06-06 2008-06-04 121.270 101,991 -982 0.07% 12,368,420
2008-06-05 2008-06-03 120.032 102,973 +724 0.07% 12,360,084
2008-06-04 2008-06-02 123.590 102,249 -52 0.07% 12,636,947
2008-06-03 2008-05-30 125.755 102,301 -3,103 0.07% 12,864,910
2008-06-02 2008-05-29 118.795 105,404 -2,328 0.07% 12,521,450
2008-05-30 2008-05-28 111.525 107,732 +4,345 0.07% 12,014,793
2008-05-29 2008-05-27 118.021 103,387 +517 0.07% 12,201,881
2008-05-28 2008-05-26 115.856 102,870 +1,914 0.07% 11,918,096
2008-05-27 2008-05-23 121.424 100,956 +1,293 0.07% 12,258,522
2008-05-26 2008-05-22 121.734 99,663 +3,361 0.07% 12,132,352
2008-05-23 2008-05-21 126.838 96,302 -1,189 0.07% 12,214,775
2008-05-22 2008-05-20 126.838 97,491 -517 0.07% 12,365,586
2008-05-21 2008-05-19 124.673 98,008 -2,431 0.07% 12,218,922
2008-05-20 2008-05-16 123.435 100,439 -11,689 0.07% 12,397,713
2008-05-19 2008-05-15 122.043 112,128 -6,206 0.08% 13,684,452
2008-05-15 2008-05-13 118.331 118,334 -1,603 0.08% 14,002,555
2008-05-14 2008-05-09 114.309 119,937 +14,119 0.08% 13,709,889
2008-05-13 2008-05-08 118.640 105,818 +104 0.07% 12,554,263
2008-05-09 2008-05-07 117.712 105,714 -2,793 0.07% 12,443,813
2008-05-08 2008-05-06 122.662 108,507 +12,205 0.07% 13,309,669
2008-05-07 2008-05-05 117.403 96,302 +1,500 0.07% 11,306,115
2008-05-06 2008-05-02 115.237 94,802 +517 0.06% 10,924,714
2008-05-05 2008-04-30 112.144 94,285 -1,034 0.06% 10,573,455
2008-05-02 2008-04-29 111.215 95,319 -1,138 0.06% 10,600,948
2008-04-30 2008-04-28 108.431 96,457 +3,103 0.07% 10,458,950
2008-04-29 2008-04-25 112.917 93,354 +10,655 0.06% 10,541,250
2008-04-28 2008-04-24 114.464 82,699 -311 0.06% 9,466,039
2008-04-25 2008-04-23 109.050 83,010 -258 0.06% 9,052,236
2008-04-24 2008-04-22 108.277 83,268 +310 0.06% 9,015,971
2008-04-23 2008-04-21 110.442 82,958 -259 0.06% 9,162,053
2008-04-22 2008-04-18 108.277 83,217 +776 0.06% 9,010,449
2008-04-21 2008-04-17 111.525 82,441 +155 0.06% 9,194,219
2008-04-18 2008-04-16 110.751 82,286 +931 0.06% 9,113,292
2008-04-17 2008-04-15 110.751 81,355 +828 0.06% 9,010,183
2008-04-16 2008-04-14 113.226 80,527 -1,552 0.05% 9,117,776
2008-04-15 2008-04-11 115.392 82,079 -155 0.06% 9,471,248
2008-04-14 2008-04-10 114.928 82,234 -155 0.06% 9,450,974
2008-04-11 2008-04-09 117.557 82,389 +1,758 0.06% 9,685,435
2008-04-10 2008-04-08 117.403 80,631 -931 0.05% 9,466,297
2008-04-09 2008-04-07 116.011 81,562 -775 0.06% 9,462,055
2008-04-08 2008-04-03 113.536 82,337 -6,724 0.06% 9,348,188
2008-04-07 2008-04-02 98.222 89,061 +776 0.06% 8,747,775
2008-04-03 2008-04-01 96.675 88,285 +207 0.06% 8,534,995
2008-04-02 2008-03-31 96.366 88,078 -3,103 0.06% 8,487,735
2008-04-01 2008-03-28 101.316 91,181 +3,413 0.06% 9,238,085
2008-03-31 2008-03-27 99.614 87,768 -155 0.06% 8,742,958
2008-03-28 2008-03-26 100.697 87,923 -776 0.06% 8,853,598
2008-03-27 2008-03-25 94.665 88,699 +3,155 0.06% 8,396,658
2008-03-26 2008-03-20 91.880 85,544 +5,896 0.06% 7,859,815
2008-03-25 2008-03-19 99.614 79,648 -672 0.05% 7,934,089
2008-03-20 2008-03-18 96.521 80,320 -828 0.05% 7,752,551
2008-03-19 2008-03-17 94.355 81,148 +12,051 0.06% 7,656,741
2008-03-18 2008-03-14 128.849 69,097 +879 0.05% 8,903,085
2008-03-17 2008-03-13 124.209 68,218 +2,017 0.05% 8,473,266
2008-03-14 2008-03-12 132.407 66,201 +2,534 0.05% 8,765,458
2008-03-13 2008-03-11 136.119 63,667 +569 0.04% 8,666,293
2008-03-12 2008-03-10 139.213 63,098 -258 0.04% 8,784,042
2008-03-10 2008-03-06 153.443 63,356 +207 0.04% 9,721,555
2008-03-07 2008-03-05 151.742 63,149 +2,068 0.04% 9,582,345
2008-03-06 2008-03-04 162.415 61,081 +2,638 0.04% 9,920,459
2008-03-04 2008-02-29 170.536 58,443 +2,586 0.04% 9,966,609
2008-03-03 2008-02-28 168.602 55,857 -310 0.04% 9,417,604
2008-02-29 2008-02-27 169.375 56,167 -1,190 0.04% 9,513,310
2008-02-27 2008-02-25 162.028 57,357 -1,189 0.04% 9,293,446
2008-02-26 2008-02-22 168.215 58,546 -983 0.04% 9,848,335
2008-02-25 2008-02-21 170.149 59,529 -2,586 0.04% 10,128,791
2008-02-22 2008-02-20 168.602 62,115 -25,705 0.04% 10,472,716
2008-02-21 2008-02-19 171.696 87,820 +1,293 0.06% 15,078,312
2008-02-20 2008-02-18 160.868 86,527 +621 0.06% 13,919,425
2008-02-19 2008-02-15 160.481 85,906 +517 0.06% 13,786,306
2008-02-18 2008-02-14 149.267 85,389 -724 0.06% 12,745,755
2008-02-15 2008-02-13 140.914 86,113 +1,655 0.06% 12,134,543
2008-02-14 2008-02-12 135.346 84,458 +52 0.06% 11,431,025
2008-02-13 2008-02-11 138.903 84,406 +776 0.06% 11,724,274
2008-02-12 2008-02-06 149.112 83,630 +2,948 0.06% 12,470,258
2008-02-11 2008-02-04 151.123 80,682 -6,620 0.05% 12,192,915
2008-02-05 2008-02-01 129.158 87,302 +465 0.06% 11,275,790
2008-02-04 2008-01-31 134.572 86,837 +52 0.06% 11,685,852
2008-02-01 2008-01-30 130.705 86,785 +2,689 0.06% 11,343,255
2008-01-31 2008-01-29 138.594 84,096 +1,655 0.06% 11,655,198
2008-01-29 2008-01-25 150.659 82,441 -465 0.06% 12,420,484
2008-01-28 2008-01-24 143.080 82,906 +3,362 0.06% 11,862,167
2008-01-25 2008-01-23 152.051 79,544 -1,552 0.05% 12,094,760
2008-01-24 2008-01-22 154.681 81,096 -3,776 0.06% 12,543,992
2008-01-23 2008-01-21 175.949 84,872 +1,966 0.06% 14,933,175
2008-01-22 2008-01-18 179.430 82,906 -8,275 0.06% 14,875,798
2008-01-21 2008-01-17 172.856 91,181 +6,465 0.06% 15,761,161
2008-01-18 2008-01-16 176.723 84,716 +2,792 0.06% 14,971,247
2008-01-17 2008-01-15 190.257 81,924 +26,429 0.06% 15,586,643
2008-01-16 2008-01-14 203.792 55,495 +1,190 0.04% 11,309,432
2008-01-15 2008-01-11 228.154 54,305 +3,620 0.04% 12,389,910
2008-01-14 2008-01-10 237.822 50,685 +569 0.03% 12,053,992
2008-01-11 2008-01-09 237.435 50,116 +15,154 0.03% 11,899,291
2008-01-09 2008-01-07 261.410 34,962 -259 0.02% 9,139,434
2008-01-08 2008-01-04 261.410 35,221 +207 0.02% 9,207,139
2008-01-03 2007-12-31 264.891 35,014 -672 0.02% 9,274,887
2007-12-28 2007-12-24 261.410 35,686 -311 0.02% 9,328,695
2007-12-27 2007-12-20 261.797 35,997 -362 0.02% 9,423,914
2007-12-21 2007-12-19 257.930 36,359 -6,620 0.02% 9,378,083
2007-12-20 2007-12-18 257.543 42,979 -52 0.03% 11,068,961
2007-12-19 2007-12-17 263.344 43,031 -568 0.03% 11,331,956
2007-12-18 2007-12-14 265.664 43,599 +206 0.03% 11,582,694
2007-12-17 2007-12-13 275.718 43,393 -362 0.03% 11,964,252
2007-12-14 2007-12-12 277.265 43,755 -1,344 0.03% 12,131,742
2007-12-13 2007-12-11 275.718 45,099 -23,895 0.03% 12,434,627
2007-12-12 2007-12-10 273.785 68,994 +16,085 0.05% 18,889,520
2007-12-11 2007-12-07 273.012 52,909 -34,187 0.04% 14,444,768
2007-12-10 2007-12-06 270.691 87,096 +259 0.06% 23,576,133
2007-12-07 2007-12-05 267.211 86,837 +207 0.06% 23,203,804
2007-12-06 2007-12-04 267.681 86,630 -2,793 0.06% 23,189,192
2007-12-05 2007-12-03 264.961 89,423 +570 0.06% 23,693,634
2007-12-04 2007-11-30 265.738 88,853 -2,574 0.06% 23,611,646
2007-12-03 2007-11-29 257.968 91,427 +257 0.06% 23,585,257
2007-11-30 2007-11-28 257.968 91,170 +206 0.06% 23,518,960
2007-11-29 2007-11-27 254.083 90,964 -154 0.06% 23,112,417
2007-11-28 2007-11-26 262.630 91,118 +360 0.06% 23,930,344
2007-11-27 2007-11-23 252.918 90,758 -4,479 0.06% 22,954,296
2007-11-26 2007-11-22 242.428 95,237 +927 0.07% 23,088,109
2007-11-23 2007-11-21 250.198 94,310 +5,920 0.06% 23,596,179
2007-11-22 2007-11-20 263.407 88,390 +35,366 0.06% 23,282,569
2007-11-21 2007-11-19 261.853 53,024 +258 0.04% 13,884,507
2007-11-20 2007-11-16 266.127 52,766 +772 0.04% 14,042,448
2007-11-19 2007-11-15 271.566 51,994 -360 0.04% 14,119,798
2007-11-16 2007-11-14 267.681 52,354 +5,456 0.04% 14,014,163
2007-11-15 2007-11-13 262.630 46,898 +670 0.03% 12,316,834
2007-11-14 2007-11-12 272.343 46,228 -515 0.03% 12,589,868
2007-11-13 2007-11-09 275.451 46,743 -5,148 0.03% 12,875,405
2007-11-12 2007-11-08 274.285 51,891 -978 0.04% 14,232,946
2007-11-09 2007-11-07 269.623 52,869 +1,699 0.04% 14,254,718
2007-11-08 2007-11-06 256.414 51,170 +154 0.03% 13,120,713
2007-11-07 2007-11-05 249.421 51,016 -515 0.03% 12,724,464
2007-11-06 2007-11-02 245.536 51,531 +978 0.04% 12,652,715
2007-11-05 2007-11-01 238.154 50,553 +52 0.03% 12,039,418
2007-11-02 2007-10-31 238.543 50,501 +103 0.03% 12,046,654
2007-11-01 2007-10-30 233.104 50,398 +1,699 0.03% 11,747,964
2007-10-31 2007-10-29 236.600 48,699 +206 0.03% 11,522,200
2007-10-30 2007-10-26 235.823 48,493 +669 0.03% 11,435,781
2007-10-29 2007-10-25 230.773 47,824 +2,368 0.03% 11,036,476
2007-10-26 2007-10-24 235.435 45,456 +3,861 0.03% 10,701,925
2007-10-25 2007-10-23 246.702 41,595 +1,544 0.03% 10,261,549
2007-10-24 2007-10-22 247.090 40,051 +1,287 0.03% 9,896,202
2007-10-23 2007-10-18 251.752 38,764 -1,287 0.03% 9,758,918
2007-10-22 2007-10-17 249.421 40,051 +258 0.03% 9,989,562
2007-10-17 2007-10-15 249.421 39,793 +51 0.03% 9,925,212
2007-10-16 2007-10-12 247.479 39,742 +1,287 0.03% 9,835,291
2007-10-15 2007-10-11 252.918 38,455 +2,265 0.03% 9,725,946
2007-10-12 2007-10-10 253.306 36,190 +566 0.02% 9,167,148
2007-10-11 2007-10-09 255.637 35,624 -514 0.02% 9,106,818
2007-10-10 2007-10-08 256.414 36,138 +206 0.02% 9,266,295
2007-10-09 2007-10-05 256.803 35,932 -1,287 0.02% 9,227,433
2007-10-08 2007-10-04 254.472 37,219 +2,213 0.03% 9,471,180
2007-10-04 2007-10-02 273.508 35,006 -360 0.02% 9,574,436
2007-10-02 2007-09-27 266.515 35,366 +51 0.02% 9,425,581
2007-09-27 2007-09-24 258.357 35,315 -309 0.02% 9,123,867
2007-09-25 2007-09-21 253.695 35,624 -875 0.02% 9,037,617
2007-09-24 2007-09-20 264.184 36,499 +103 0.02% 9,642,462
2007-09-21 2007-09-19 274.285 36,396 -412 0.02% 9,982,893
2007-09-20 2007-09-18 258.745 36,808 +515 0.03% 9,523,893
2007-09-19 2007-09-17 249.810 36,293 -12,355 0.02% 9,066,338
2007-09-18 2007-09-14 257.968 48,648 +4,118 0.03% 12,549,636
2007-09-17 2007-09-13 262.242 44,530 -514 0.03% 11,677,625
2007-09-14 2007-09-12 260.299 45,044 -258 0.03% 11,724,918
2007-09-12 2007-09-10 259.522 45,302 +258 0.03% 11,756,875
2007-09-07 2007-09-05 256.414 45,044 -8,237 0.03% 11,549,919
2007-09-06 2007-09-04 256.414 53,281 -6,435 0.04% 13,662,003
2007-09-03 2007-08-30 243.593 59,716 -257 0.04% 14,546,427
2007-08-31 2007-08-29 240.874 59,973 -515 0.04% 14,445,931
2007-08-30 2007-08-28 246.702 60,488 -257 0.04% 14,922,481
2007-08-28 2007-08-24 250.208 60,745 +257 0.04% 15,198,875
2007-08-27 2007-08-23 240.434 60,488 +890 0.04% 14,543,377
2007-08-24 2007-08-22 230.660 59,598 +2,302 0.04% 13,746,895
2007-08-23 2007-08-21 230.660 57,296 +511 0.04% 13,215,915
2007-08-22 2007-08-20 224.405 56,785 +2,558 0.04% 12,742,847
2007-08-21 2007-08-17 219.714 54,227 -2,046 0.04% 11,914,418
2007-08-20 2007-08-16 236.134 56,273 -768 0.04% 13,287,949
2007-08-17 2007-08-15 243.953 57,041 +512 0.04% 13,915,302
2007-08-15 2007-08-13 252.554 56,529 -1,791 0.04% 14,276,599
2007-08-14 2007-08-10 252.163 58,320 +2,047 0.04% 14,706,122
2007-08-13 2007-08-09 260.763 56,273 -256 0.04% 14,673,943
2007-08-10 2007-08-08 262.718 56,529 +512 0.04% 14,851,199
2007-08-08 2007-08-06 242.389 56,017 -256 0.04% 13,577,896
2007-08-07 2007-08-03 257.245 56,273 -1,023 0.04% 14,475,944
2007-08-06 2007-08-02 257.636 57,296 +767 0.04% 14,761,505
2007-08-03 2007-08-01 251.772 56,529 +256 0.04% 14,232,399
2007-08-02 2007-07-31 264.282 56,273 -2,047 0.04% 14,871,942
2007-08-01 2007-07-30 259.200 58,320 +5,884 0.04% 15,116,525
2007-07-31 2007-07-27 271.319 52,436 +4,604 0.04% 14,226,889
2007-07-30 2007-07-26 285.784 47,832 +256 0.03% 13,669,633
2007-07-27 2007-07-25 281.093 47,576 -6,139 0.03% 13,373,274
2007-07-24 2007-07-20 240.434 53,715 -256 0.04% 12,914,917
2007-07-23 2007-07-19 253.726 53,971 -79,038 0.04% 13,693,867
2007-07-20 2007-07-18 232.615 133,009 -6,907 0.09% 30,939,901
2007-07-19 2007-07-17 235.352 139,916 -22,509 0.10% 32,929,475
2007-07-18 2007-07-16 211.895 162,425 +7,674 0.11% 34,417,006
2007-07-17 2007-07-13 195.475 154,751 +5,115 0.11% 30,249,932
2007-07-11 2007-07-09 188.438 149,636 +18,417 0.10% 28,197,075
2007-07-10 2007-07-06 188.829 131,219 -256 0.09% 24,777,916
2007-07-09 2007-07-05 186.874 131,475 -511 0.09% 24,569,256
2007-07-06 2007-07-04 186.874 131,986 -256 0.09% 24,664,749
2007-07-04 2007-06-29 169.281 132,242 +3,325 0.09% 22,386,089
2007-06-27 2007-06-25 181.010 128,917 -256 0.09% 23,335,231
2007-06-26 2007-06-22 180.228 129,173 0.09% 23,280,570

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top