History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 -9,099
2023-08-11 2023-08-09 2.797 9,099 +91 0.00% 25,454
2023-05-11 2023-05-09 3.556 9,008 +94 0.00% 32,036
2022-12-14 2022-12-12 3.736 8,914 -8,913 0.00% 33,302
2022-12-13 2022-12-09 3.612 17,827 -8,914 0.00% 64,400
2022-08-19 2022-08-17 3.666 26,741 +554 0.00% 98,031
2022-07-19 2022-07-15 3.368 26,187 +4,365 0.00% 88,200
2022-06-16 2022-06-14 3.803 21,822 +4,364 0.00% 82,998
2022-05-16 2022-05-12 4.335 17,458 +525 0.00% 75,674
2022-04-26 2022-04-22 4.488 16,933 +4,233 0.00% 75,999
2022-04-07 2022-04-04 4.890 12,700 +4,233 0.00% 62,100
2022-01-20 2022-01-18 6.626 8,467 +8,467 0.00% 56,102
2021-09-30 2021-09-28 7.701 0 -1,693
2021-09-27 2021-09-23 8.551 1,693 +1,693 0.00% 14,477
2021-09-23 2021-09-20 7.937 0 -1,693
2021-09-14 2021-09-10 8.941 1,693 +1,693 0.00% 15,137
2021-07-12 2021-07-08 7.758 0 -3,315
2021-07-09 2021-07-07 8.145 3,315 -41,439 0.00% 26,999
2021-07-06 2021-07-02 7.939 44,754 +3,315 0.00% 355,320
2021-05-04 2021-04-30 8.387 41,439 +1,080 0.00% 347,554
2021-03-19 2021-03-17 9.837 40,359 -24,216 0.00% 396,996
2021-02-09 2021-02-05 8.796 64,575 +24,216 0.00% 567,999
2021-01-18 2021-01-14 8.400 40,359 -8,072 0.00% 338,996
2021-01-06 2021-01-04 7.805 48,431 +8,072 0.00% 377,997
2020-09-22 2020-09-18 7.371 40,359 -4,036 0.00% 297,497
2020-09-21 2020-09-17 7.421 44,395 -12,108 0.00% 329,447
2020-08-17 2020-08-13 6.161 56,503 +1,398 0.00% 348,112
2020-06-09 2020-06-05 5.538 55,105 -7,872 0.00% 305,199
2020-05-27 2020-05-25 5.234 62,977 +7,872 0.00% 329,598
2020-04-28 2020-04-24 6.178 55,105 +1,511 0.00% 340,436
2020-03-10 2020-03-06 7.197 53,594 +7,656 0.00% 385,701
2020-02-28 2020-02-26 8.098 45,938 -7,656 0.00% 372,003
2020-02-04 2020-01-31 7.092 53,594 +3,828 0.00% 380,101
2020-02-03 2020-01-30 7.275 49,766 +3,828 0.00% 362,052
2020-01-07 2020-01-03 7.719 45,938 +7,657 0.00% 354,603
2019-11-06 2019-11-04 6.060 38,281 -7,657 0.00% 231,998
2019-10-14 2019-10-10 5.303 45,938 +7,657 0.00% 243,602
2019-08-27 2019-08-23 5.635 38,281 -30,625 0.00% 215,707
2019-08-26 2019-08-22 5.635 68,906 +2,143 0.00% 388,273
2019-08-09 2019-08-07 5.540 66,763 -742 0.00% 369,898
2019-08-05 2019-08-01 6.363 67,505 -2,226 0.00% 429,519
2019-05-08 2019-05-06 8.591 69,731 +1,677 0.00% 599,084
2019-03-14 2019-03-12 9.517 68,054 +724 0.00% 647,656
2019-01-09 2019-01-07 9.033 67,330 +14,479 0.00% 608,216
2018-12-04 2018-11-30 9.793 52,851 +7,240 0.00% 517,572
2018-08-14 2018-08-10 10.871 45,611 +1,221 0.00% 495,857
2018-08-09 2018-08-07 11.510 44,390 +1,409 0.00% 510,933
2018-08-03 2018-08-01 11.482 42,981 -22,547 0.00% 493,495
2018-07-31 2018-07-27 10.517 65,528 +705 0.00% 689,133
2018-07-03 2018-06-28 11.169 64,823 +21,138 0.00% 724,038
2018-06-13 2018-06-11 12.475 43,685 +1,409 0.00% 544,978
2018-05-24 2018-05-21 12.986 42,276 -1,409 0.00% 549,000
2018-05-11 2018-05-09 13.204 43,685 +909 0.00% 576,822
2018-03-20 2018-03-16 12.885 42,776 +20,698 0.00% 551,180
2018-03-13 2018-03-09 13.045 22,078 +1,380 0.00% 288,001
2018-02-28 2018-02-26 12.929 20,698 -1,380 0.00% 267,599
2018-02-13 2018-02-09 11.566 22,078 +1,380 0.00% 255,361
2018-01-10 2018-01-08 14.175 20,698 -3,450 0.00% 293,399
2018-01-08 2018-01-04 13.059 24,148 +3,450 0.00% 315,353
2017-12-13 2017-12-11 14.103 20,698 -3,450 0.00% 291,899
2017-12-08 2017-12-06 13.233 24,148 +3,450 0.00% 319,553
2017-09-11 2017-09-07 14.135 20,698 +366 0.00% 292,569
2017-05-12 2017-05-10 9.844 20,332 +341 0.00% 200,153
2016-08-31 2016-08-29 8.884 19,991 +19,991 0.00% 177,597
2016-06-13 2016-06-08 8.352 0 -3,930
2016-05-30 2016-05-26 7.558 3,930 -3,929 0.00% 29,703
2016-05-18 2016-05-16 7.512 7,859 +3,929 0.00% 59,038
2016-05-11 2016-05-09 7.673 3,930 +75 0.00% 30,157
2016-04-26 2016-04-22 7.985 3,855 +3,855 0.00% 30,781
2016-04-15 2016-04-13 8.374 0 -3,855
2016-04-14 2016-04-12 8.063 3,855 +3,855 0.00% 31,081
2016-03-16 2016-03-14 8.296 0 -6,425
2016-03-11 2016-03-09 8.140 6,425 -6,424 0.00% 52,302
2016-03-07 2016-03-03 8.047 12,849 -6,425 0.00% 103,396
2015-11-03 2015-10-30 7.533 19,274 -6,425 0.00% 145,198
2015-09-01 2015-08-28 6.942 25,699 -6,425 0.00% 178,400
2015-08-21 2015-08-19 7.549 32,124 +596 0.00% 242,503
2015-08-13 2015-08-11 7.375 31,528 -18,916 0.00% 232,503
2015-07-29 2015-07-27 7.819 50,444 +12,611 0.00% 394,399
2015-07-24 2015-07-22 8.405 37,833 +6,305 0.00% 318,000
2015-07-23 2015-07-21 8.294 31,528 +18,917 0.00% 261,504
2015-07-21 2015-07-17 8.231 12,611 -6,306 0.00% 103,800
2015-07-20 2015-07-16 8.041 18,917 -6,305 0.00% 152,104
2015-07-17 2015-07-15 7.565 25,222 +6,305 0.00% 190,800
2015-07-15 2015-07-13 8.231 18,917 -6,305 0.00% 155,704
2015-07-14 2015-07-10 8.152 25,222 +6,305 0.00% 205,600
2015-07-13 2015-07-09 8.072 18,917 -6,305 0.00% 152,704
2015-07-09 2015-07-07 7.708 25,222 +12,611 0.00% 194,400
2015-07-02 2015-06-29 7.708 12,611 -6,306 0.00% 97,200
2015-06-23 2015-06-19 7.993 18,917 +6,306 0.00% 151,204
2015-06-18 2015-06-16 8.152 12,611 +6,305 0.00% 102,800
2015-06-12 2015-06-10 8.405 6,306 -3,152 0.00% 53,004
2015-06-10 2015-06-08 8.310 9,458 -3,153 0.00% 78,598
2015-05-26 2015-05-21 7.279 12,611 +12,611 0.00% 91,800
2014-08-26 2014-08-22 7.285 0 -6,205
2014-08-13 2014-08-11 7.878 6,205 +87 0.00% 48,882
2014-08-11 2014-08-07 7.616 6,118 +6,118 0.00% 46,597
2014-07-31 2014-07-29 7.142 0 -4,895
2014-07-25 2014-07-23 6.668 4,895 +4,895 0.00% 32,642
2012-11-09 2012-11-07 7.176 0 -6,957
2012-11-07 2012-11-05 7.107 6,957 +6,957 0.00% 49,442
2012-02-13 2012-02-09 6.524 0 -8,553
2012-02-09 2012-02-07 6.156 8,553 +8,553 0.00% 52,649
2012-01-12 2012-01-10 4.612 0 -5,702
2012-01-05 2012-01-03 4.612 5,702 -5,702 0.00% 26,299
2011-12-28 2011-12-22 4.349 11,404 +5,702 0.00% 49,599
2011-12-08 2011-12-06 4.893 5,702 +5,702 0.00% 27,899
2011-12-07 2011-12-05 5.279 0 -5,702
2011-12-06 2011-12-02 5.154 5,702 +5,702 0.00% 29,387
2011-11-25 2011-11-23 5.172 0 -5,607
2011-11-21 2011-11-17 5.582 5,607 +5,607 0.00% 31,298
2011-11-16 2011-11-14 5.921 0 -5,607
2011-11-15 2011-11-11 5.778 5,607 +5,607 0.00% 32,398
2011-11-11 2011-11-09 5.939 0 -5,607
2011-11-07 2011-11-03 6.010 5,607 +5,607 0.00% 33,697
2011-11-04 2011-11-02 5.956 0 -5,607
2011-11-03 2011-11-01 5.689 5,607 +5,607 0.00% 31,898
2011-05-27 2011-05-25 8.872 0 -5,500
2011-05-26 2011-05-24 8.927 5,500 +5,500 0.00% 49,097
2011-02-25 2011-02-23 9.236 0 -11,001
2010-11-22 2010-11-18 11.344 11,001 +11,001 0.00% 124,792
2010-10-29 2010-10-27 12.078 0 -545
2010-08-09 2010-08-05 10.905 545 +8 0.00% 5,943
2010-06-11 2010-06-09 10.031 537 -5,374 0.00% 5,386
2010-06-02 2010-05-31 11.445 5,911 +5,374 0.00% 67,650
2010-05-07 2010-05-05 12.636 537 +537 0.00% 6,785
2010-03-22 2010-03-18 11.166 0 -12,897
2010-03-17 2010-03-15 10.440 12,897 +12,897 0.00% 134,644
2010-03-12 2010-03-10 10.980 0 -53,736
2010-03-11 2010-03-09 10.831 53,736 +53,736 0.00% 581,999
2010-03-04 2010-03-02 10.179 0 -5,374
2010-02-24 2010-02-22 9.249 5,374 -5,373 0.00% 49,704
2010-02-12 2010-02-10 9.044 10,747 +5,373 0.00% 97,198
2010-02-10 2010-02-08 9.305 5,374 +5,374 0.00% 50,004
2009-11-11 2009-11-09 136.345 0 -266
2009-11-09 2009-11-05 126.412 266 -1,329 0.00% 33,626
2009-11-06 2009-11-04 122.951 1,595 +1,329 0.00% 196,107
2009-11-04 2009-11-02 115.878 266 +266 0.00% 30,824
2009-04-24 2009-04-22 46.727 0 -3,349
2009-04-09 2009-04-07 38.526 3,349 +691 0.00% 129,022
2009-01-12 2009-01-08 30.474 2,658 +2,658 0.00% 81,001
2008-12-19 2008-12-17 28.690 0 -30,143
2008-12-18 2008-12-16 25.332 30,143 +30,143 0.02% 763,593
2008-07-23 2008-07-21 76.026 0 -517
2008-07-22 2008-07-18 74.865 517 +517 0.00% 38,705
2008-07-21 2008-07-17 86.931 0 -259
2008-07-08 2008-07-04 80.743 259 +259 0.00% 20,913
2008-01-14 2008-01-10 237.822 0 -207
2007-12-05 2007-12-03 264.961 207 +1 0.00% 54,847
2007-10-26 2007-10-24 235.435 206 +206 0.00% 48,500
2007-07-19 2007-07-17 235.352 0 -1,279
2007-06-26 2007-06-22 180.228 1,279 0.00% 230,511

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top