History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 -2,795
2024-05-13 2024-05-09 2.759 2,795 +2,795 0.00% 7,710
2022-06-02 2022-05-31 4.376 0 -8,729
2022-05-16 2022-05-12 4.335 8,729 +262 0.00% 37,837
2022-04-25 2022-04-21 4.488 8,467 +8,467 0.00% 38,002
2022-01-13 2022-01-11 6.697 0 -5,080
2022-01-06 2022-01-04 6.508 5,080 +5,080 0.00% 33,060
2021-09-28 2021-09-24 8.421 0 -1,693
2021-09-23 2021-09-20 7.937 1,693 +1,693 0.00% 13,437
2021-09-21 2021-09-17 8.280 0 -3,387
2021-08-17 2021-08-13 8.482 3,387 +72 0.00% 28,730
2021-05-31 2021-05-27 8.374 3,315 +3,315 0.00% 27,759
2021-05-17 2021-05-13 8.868 0 -1,658
2021-05-13 2021-05-11 8.748 1,658 +1,658 0.00% 14,504
2021-03-04 2021-03-02 9.292 0 -807
2021-02-25 2021-02-23 9.725 807 +807 0.00% 7,848
2021-01-14 2021-01-12 7.966 0 -3,229
2021-01-11 2021-01-07 7.892 3,229 +3,229 0.00% 25,482
2020-11-20 2020-11-18 7.161 0 -41,974
2020-11-18 2020-11-16 7.297 41,974 +8,072 0.00% 306,281
2020-11-09 2020-11-05 7.384 33,902 +33,902 0.00% 250,321
2020-09-21 2020-09-17 7.421 0 -4,036
2020-09-03 2020-09-01 5.823 4,036 +4,036 0.00% 23,500
2020-07-23 2020-07-21 5.996 0 -7,872
2020-04-28 2020-04-24 6.178 7,872 +216 0.00% 48,633
2020-04-08 2020-04-06 6.295 7,656 -3,828 0.00% 48,198
2020-02-18 2020-02-14 7.314 11,484 +3,062 0.00% 83,997
2020-01-29 2020-01-22 8.072 8,422 -766 0.00% 67,981
2019-12-23 2019-12-19 7.732 9,188 +4,594 0.00% 71,044
2019-08-26 2019-08-22 5.635 4,594 +143 0.00% 25,886
2019-06-21 2019-06-19 7.293 4,451 -7,418 0.00% 32,461
2019-06-11 2019-06-06 6.740 11,869 +7,418 0.00% 80,000
2019-05-08 2019-05-06 8.591 4,451 +107 0.00% 38,240
2018-11-15 2018-11-13 9.185 4,344 -724 0.00% 39,901
2018-08-14 2018-08-10 10.871 5,068 +136 0.00% 55,096
2018-08-01 2018-07-30 10.701 4,932 -4,228 0.00% 52,778
2018-07-24 2018-07-20 9.580 9,160 +4,228 0.00% 87,752
2018-05-11 2018-05-09 13.204 4,932 +102 0.00% 65,123
2018-04-17 2018-04-13 12.827 4,830 -6,899 0.00% 61,956
2018-03-06 2018-03-02 13.175 11,729 -34,497 0.00% 154,531
2018-03-02 2018-02-28 12.972 46,226 +41,396 0.00% 599,654
2018-02-28 2018-02-26 12.929 4,830 +690 0.00% 62,446
2018-02-05 2018-02-01 13.233 4,140 +3,450 0.00% 54,785
2018-01-23 2018-01-19 13.407 690 -6,899 0.00% 9,251
2018-01-10 2018-01-08 14.175 7,589 -3,450 0.00% 107,576
2017-11-27 2017-11-23 13.117 11,039 +3,450 0.00% 144,800
2017-09-21 2017-09-19 14.378 7,589 -690 0.00% 109,116
2017-09-19 2017-09-15 14.784 8,279 -3,450 0.00% 122,397
2017-09-15 2017-09-13 15.248 11,729 +7,589 0.00% 178,841
2017-09-11 2017-09-07 14.135 4,140 +74 0.00% 58,519
2017-09-06 2017-09-04 13.678 4,066 +4,066 0.00% 55,614
2017-05-25 2017-05-23 9.664 0 -542
2017-05-12 2017-05-10 9.844 542 +9 0.00% 5,336
2017-03-13 2017-03-09 9.514 533 -6,664 0.00% 5,071
2017-03-03 2017-03-01 10.309 7,197 +6,664 0.00% 74,197
2017-01-16 2017-01-12 9.724 533 -3,998 0.00% 5,183
2017-01-11 2017-01-09 9.829 4,531 -2,666 0.00% 44,536
2017-01-09 2017-01-05 9.469 7,197 -6,664 0.00% 68,149
2016-12-13 2016-12-09 9.139 13,861 -6,663 0.00% 126,675
2016-12-12 2016-12-08 8.989 20,524 -26,656 0.00% 184,488
2016-12-07 2016-12-05 8.524 47,180 +26,656 0.00% 402,147
2016-12-06 2016-12-02 8.704 20,524 +6,663 0.00% 178,636
2016-11-18 2016-11-16 9.034 13,861 -6,663 0.00% 125,219
2016-11-17 2016-11-15 8.929 20,524 -6,664 0.00% 183,256
2016-11-14 2016-11-10 8.659 27,188 +3,998 0.00% 235,414
2016-11-11 2016-11-09 8.554 23,190 +6,664 0.00% 198,360
2016-11-07 2016-11-03 8.584 16,526 +6,664 0.00% 141,854
2016-09-13 2016-09-09 9.874 9,862 -6,664 0.00% 97,380
2016-09-08 2016-09-06 9.829 16,526 -6,664 0.00% 162,438
2016-08-11 2016-08-09 9.925 23,190 +398 0.00% 230,150
2016-07-14 2016-07-12 9.299 22,792 -6,549 0.00% 211,932
2016-07-06 2016-07-04 9.069 29,341 -6,550 0.00% 266,108
2016-07-05 2016-06-30 8.779 35,891 -13,099 0.00% 315,101
2016-06-21 2016-06-17 8.932 48,990 -6,549 0.00% 437,582
2016-05-11 2016-05-09 7.673 55,539 +1,057 0.00% 426,176
2016-03-16 2016-03-14 8.296 54,482 -6,425 0.00% 451,985
2016-03-09 2016-03-07 7.782 60,907 +6,425 0.00% 474,003
2016-03-08 2016-03-04 7.907 54,482 -6,425 0.00% 430,785
2015-09-09 2015-09-07 6.911 60,907 -6,424 0.00% 420,915
2015-09-08 2015-09-04 6.880 67,331 -6,425 0.00% 463,214
2015-08-26 2015-08-24 6.755 73,756 -12,850 0.00% 498,232
2015-08-21 2015-08-19 7.549 86,606 +1,608 0.00% 653,785
2015-07-07 2015-07-03 8.278 84,998 -12,611 0.00% 703,654
2015-06-09 2015-06-05 8.548 97,609 -4,414 0.00% 834,370
2015-05-20 2015-05-18 7.559 102,023 +1,631 0.00% 771,173
2015-05-19 2015-05-15 7.752 100,392 -6,204 0.00% 778,261
2014-08-13 2014-08-11 7.878 106,596 +1,482 0.00% 839,751
2014-05-19 2014-05-15 6.874 105,114 +1,899 0.00% 722,591
2014-03-21 2014-03-19 7.157 103,215 -6,007 0.00% 738,743
2014-03-20 2014-03-18 7.340 109,222 +6,007 0.00% 801,735
2014-02-24 2014-02-20 8.239 103,215 +6,008 0.00% 850,413
2013-12-23 2013-12-19 8.722 97,207 -6,008 0.00% 847,834
2013-12-20 2013-12-18 8.822 103,215 +6,008 0.00% 910,543
2013-12-17 2013-12-13 9.271 97,207 +6,008 0.00% 901,228
2013-12-16 2013-12-12 9.238 91,199 +6,008 0.00% 842,490
2013-12-09 2013-12-05 9.438 85,191 +6,008 0.00% 804,005
2013-11-15 2013-11-13 9.038 79,183 +6,008 0.00% 715,671
2013-11-01 2013-10-30 9.321 73,175 -6,008 0.00% 682,076
2013-10-29 2013-10-25 9.022 79,183 -6,008 0.00% 714,353
2013-10-28 2013-10-24 8.972 85,191 -6,008 0.00% 764,301
2013-10-25 2013-10-23 8.422 91,199 -6,008 0.00% 768,108
2013-10-22 2013-10-18 8.156 97,207 -6,008 0.00% 792,822
2013-10-21 2013-10-17 7.806 103,215 -6,007 0.00% 805,745
2013-10-02 2013-09-27 7.657 109,222 +6,007 0.00% 836,276
2013-09-30 2013-09-26 7.856 103,215 +12,016 0.00% 810,899
2013-09-05 2013-09-03 8.289 91,199 -12,016 0.00% 755,964
2013-08-30 2013-08-28 7.407 103,215 +6,008 0.00% 764,513
2013-08-15 2013-08-12 7.863 97,207 +1,523 0.00% 764,345
2013-08-09 2013-08-07 7.576 95,684 +5,914 0.00% 724,864
2013-08-08 2013-08-06 8.421 89,770 +17,741 0.00% 755,961
2013-08-05 2013-08-01 9.283 72,029 -23,655 0.00% 668,681
2013-06-06 2013-06-04 8.286 95,684 +7,096 0.00% 792,820
2013-05-31 2013-05-29 8.962 88,588 -7,096 0.00% 793,944
2013-05-27 2013-05-23 8.607 95,684 +2,365 0.00% 823,562
2013-05-22 2013-05-20 8.590 93,319 +3,549 0.00% 801,628
2013-05-16 2013-05-14 8.674 89,770 +18,435 0.00% 778,643
2013-05-03 2013-04-30 9.852 71,335 +5,857 0.00% 702,784
2013-03-20 2013-03-18 9.971 65,478 +1,757 0.00% 652,907
2013-03-18 2013-03-14 9.579 63,721 +2,342 0.00% 610,364
2013-03-04 2013-02-28 9.920 61,379 -5,856 0.00% 608,891
2013-03-01 2013-02-27 9.596 67,235 -5,857 0.00% 645,171
2013-02-06 2013-02-04 9.152 73,092 -2,343 0.00% 668,926
2013-01-24 2013-01-22 8.315 75,435 +16,399 0.00% 627,256
2012-12-21 2012-12-19 8.487 59,036 -1,171 0.00% 501,027
2012-12-20 2012-12-18 8.349 60,207 +611 0.00% 502,657
2012-08-02 2012-07-31 5.577 59,596 +978 0.00% 332,359
2012-04-25 2012-04-23 6.384 58,618 -5,702 0.00% 374,192
2012-04-17 2012-04-13 6.471 64,320 +5,702 0.00% 416,232
2012-03-15 2012-03-13 6.612 58,618 -2,851 0.00% 387,556
2012-03-08 2012-03-06 7.313 61,469 +2,851 0.00% 449,526
2012-02-03 2012-02-01 5.717 58,618 -5,702 0.00% 335,128
2012-02-02 2012-01-31 5.559 64,320 +5,702 0.00% 357,576
2011-12-05 2011-12-01 5.368 58,618 +974 0.00% 314,654
2011-07-21 2011-07-19 7.581 57,644 +1,100 0.00% 437,017
2011-06-01 2011-05-30 8.236 56,544 -1,650 0.00% 465,686
2011-05-30 2011-05-26 8.727 58,194 +1,650 0.00% 507,841
2011-04-21 2011-04-19 10.272 56,544 -2,200 0.00% 580,823
2010-11-23 2010-11-19 11.564 58,744 -5,500 0.00% 679,311
2010-11-22 2010-11-18 11.344 64,244 +612 0.00% 728,762
2010-11-18 2010-11-16 10.977 63,632 +5,448 0.00% 698,460
2010-11-15 2010-11-11 11.380 58,184 +10,896 0.00% 662,155
2010-11-12 2010-11-10 11.656 47,288 +6,537 0.00% 551,175
2010-11-11 2010-11-09 12.133 40,751 +5,993 0.00% 494,429
2010-11-09 2010-11-05 12.867 34,758 +1,634 0.00% 447,237
2010-10-27 2010-10-25 12.427 33,124 -1,634 0.00% 411,620
2010-10-25 2010-10-21 12.463 34,758 +1,634 0.00% 433,201
2010-10-12 2010-10-08 12.629 33,124 -1,089 0.00% 418,308
2010-10-07 2010-10-05 12.518 34,213 +1,089 0.00% 428,292
2010-10-06 2010-10-04 12.849 33,124 -1,089 0.00% 425,604
2010-10-05 2010-09-30 12.573 34,213 -4,359 0.00% 430,176
2010-10-04 2010-09-29 11.656 38,572 +2,833 0.00% 449,584
2010-09-22 2010-09-20 10.444 35,739 +2,179 0.00% 373,267
2010-09-06 2010-09-02 10.371 33,560 -2,724 0.00% 348,045
2010-08-26 2010-08-24 10.077 36,284 +2,724 0.00% 365,639
2010-08-09 2010-08-05 10.905 33,560 +459 0.00% 365,977
2010-07-26 2010-07-22 10.700 33,101 -1,075 0.00% 354,196
2010-07-23 2010-07-21 10.719 34,176 -1,075 0.00% 366,335
2010-07-22 2010-07-20 10.161 35,251 +1,075 0.00% 358,178
2010-07-21 2010-07-19 9.956 34,176 +1,075 0.00% 340,259
2010-06-15 2010-06-11 10.645 33,101 -1,075 0.00% 352,348
2010-06-09 2010-06-07 10.310 34,176 +1,075 0.00% 352,343
2010-05-04 2010-04-30 12.859 33,101 -5,374 0.00% 425,651
2010-04-21 2010-04-19 11.929 38,475 -2,149 0.00% 458,956
2010-04-13 2010-04-09 12.636 40,624 +5,373 0.00% 513,318
2010-04-12 2010-04-08 12.710 35,251 -2,687 0.00% 448,050
2010-03-26 2010-03-24 11.054 37,938 -1,719 0.00% 419,368
2010-03-09 2010-03-05 9.956 39,657 -1,612 0.00% 394,828
2010-03-04 2010-03-02 10.179 41,269 +1,612 0.00% 420,093
2010-02-10 2010-02-08 9.305 39,657 -5,374 0.00% 368,998
2010-02-09 2010-02-05 9.156 45,031 +5,374 0.00% 412,298
2010-01-15 2010-01-13 11.128 39,657 +2,687 0.00% 441,322
2010-01-07 2010-01-05 11.389 36,970 +28,157 0.00% 421,051
2009-12-22 2009-12-18 142.176 8,813 -26,438 0.00% 1,253,001
2009-12-21 2009-12-17 147.238 35,251 +33,048 0.00% 5,190,295
2009-11-26 2009-11-24 152.372 2,203 +23 0.00% 335,676
2009-07-28 2009-07-24 87.285 2,180 -106 0.00% 190,281
2009-07-15 2009-07-13 62.228 2,286 -53 0.00% 142,253
2009-06-08 2009-06-04 66.141 2,339 +53 0.00% 154,703
2009-05-25 2009-05-21 70.580 2,286 -53 0.00% 161,346
2009-05-18 2009-05-14 58.089 2,339 -106 0.00% 135,871
2009-05-14 2009-05-12 54.177 2,445 +53 0.00% 132,462
2009-05-13 2009-05-11 53.274 2,392 -53 0.00% 127,431
2009-05-11 2009-05-07 51.543 2,445 +53 0.00% 126,023
2009-05-06 2009-05-04 47.706 2,392 -1,595 0.00% 114,112
2009-04-28 2009-04-24 44.094 3,987 +797 0.00% 175,802
2009-04-20 2009-04-16 45.900 3,190 +798 0.00% 146,420
2009-04-08 2009-04-06 41.611 2,392 -106 0.00% 99,533
2009-04-03 2009-04-01 34.914 2,498 +106 0.00% 87,215
2009-03-04 2009-03-02 26.336 2,392 -160 0.00% 62,995
2008-12-30 2008-12-24 28.308 2,552 +36 0.00% 72,242
2008-11-14 2008-11-12 27.545 2,516 +157 0.00% 69,304
2008-11-12 2008-11-10 28.003 2,359 -157 0.00% 66,059
2008-11-10 2008-11-06 21.746 2,516 +157 0.00% 54,713
2008-10-16 2008-10-14 21.365 2,359 +52 0.00% 50,399
2008-10-13 2008-10-09 26.095 2,307 -1,048 0.00% 60,202
2008-10-08 2008-10-03 31.055 3,355 +1,048 0.00% 104,190
2008-08-26 2008-08-21 57.619 2,307 +105 0.00% 132,926
2008-08-25 2008-08-20 59.088 2,202 +30 0.00% 130,112
2008-07-22 2008-07-18 74.865 2,172 +103 0.00% 162,608
2008-06-24 2008-06-20 97.449 2,069 +104 0.00% 201,622
2008-01-14 2008-01-10 237.822 1,965 +258 0.00% 467,320
2008-01-11 2008-01-09 237.435 1,707 +155 0.00% 405,302
2008-01-08 2008-01-04 261.410 1,552 +518 0.00% 405,709
2008-01-03 2007-12-31 264.891 1,034 -259 0.00% 273,897
2007-12-20 2007-12-18 257.543 1,293 +259 0.00% 333,004
2007-12-17 2007-12-13 275.718 1,034 -259 0.00% 285,093
2007-12-13 2007-12-11 275.718 1,293 -517 0.00% 356,504
2007-12-11 2007-12-07 273.012 1,810 -1,293 0.00% 494,151
2007-12-06 2007-12-04 267.681 3,103 +776 0.00% 830,614
2007-12-05 2007-12-03 264.961 2,327 +10 0.00% 616,565
2007-12-04 2007-11-30 265.738 2,317 -514 0.00% 615,716
2007-12-03 2007-11-29 257.968 2,831 +257 0.00% 730,308
2007-11-26 2007-11-22 242.428 2,574 -25,740 0.00% 624,010
2007-11-23 2007-11-21 250.198 28,314 -25,739 0.02% 7,084,108
2007-11-20 2007-11-16 266.127 54,053 +25,739 0.04% 14,384,953
2007-11-19 2007-11-15 271.566 28,314 +25,483 0.02% 7,689,117
2007-11-15 2007-11-13 262.630 2,831 +257 0.00% 743,506
2007-11-12 2007-11-08 274.285 2,574 -1,287 0.00% 706,011
2007-11-09 2007-11-07 269.623 3,861 -257 0.00% 1,041,016
2007-10-29 2007-10-25 230.773 4,118 -51,480 0.00% 950,322
2007-10-26 2007-10-24 235.435 55,598 -51,479 0.04% 13,089,705
2007-10-23 2007-10-18 251.752 107,077 -51,479 0.07% 26,956,858
2007-10-04 2007-10-02 273.508 158,556 -103,216 0.11% 43,366,404
2007-09-28 2007-09-25 263.407 261,772 -772 0.18% 68,952,649
2007-09-25 2007-09-21 253.695 262,544 +27,027 0.18% 66,606,000
2007-09-24 2007-09-20 264.184 235,517 +55,340 0.16% 62,219,891
2007-09-21 2007-09-19 274.285 180,177 +25,739 0.12% 49,419,930
2007-09-20 2007-09-18 258.745 154,438 +25,740 0.11% 39,960,091
2007-09-18 2007-09-14 257.968 128,698 +25,740 0.09% 33,199,990
2007-09-17 2007-09-13 262.242 102,958 +25,739 0.07% 26,999,887
2007-09-12 2007-09-10 259.522 77,219 +51,479 0.05% 20,040,046
2007-09-05 2007-09-03 247.479 25,740 +25,740 0.02% 6,370,097
2007-08-07 2007-08-03 257.245 0 -25,579
2007-07-24 2007-07-20 240.434 25,579 +6,395 0.02% 6,150,064
2007-06-26 2007-06-22 180.228 19,184 0.01% 3,457,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top