History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 95 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 2.950 | 95 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 2.890 | 95 | +95 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 2.900 | 0 | -95 | ||
| 2025-10-06 | 2025-10-02 | 2.890 | 95 | -727 | 0.00% | 275 |
| 2025-09-30 | 2025-09-26 | 2.730 | 822 | -178 | 0.00% | 2,244 |
| 2025-09-29 | 2025-09-25 | 2.780 | 1,000 | +1,000 | 0.00% | 2,780 |
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | -328 | ||
| 2025-09-23 | 2025-09-19 | 2.890 | 328 | -18,000 | 0.00% | 948 |
| 2025-09-22 | 2025-09-18 | 2.880 | 18,328 | +18,000 | 0.00% | 52,785 |
| 2025-09-19 | 2025-09-17 | 2.930 | 328 | +57 | 0.00% | 961 |
| 2025-09-17 | 2025-09-15 | 3.010 | 271 | -1,000 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 3.070 | 1,271 | +1,000 | 0.00% | 3,902 |
| 2025-09-15 | 2025-09-11 | 3.070 | 271 | -1,000 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 3.030 | 1,271 | +1,000 | 0.00% | 3,851 |
| 2025-09-11 | 2025-09-09 | 3.050 | 271 | +210 | 0.00% | 827 |
| 2025-09-05 | 2025-09-03 | 2.810 | 61 | +61 | 0.00% | 171 |
| 2025-09-04 | 2025-09-02 | 2.810 | 0 | -206,589 | ||
| 2025-09-03 | 2025-09-01 | 2.890 | 206,589 | +206,453 | 0.00% | 597,042 |
| 2025-09-01 | 2025-08-28 | 2.900 | 136 | +5 | 0.00% | 394 |
| 2025-08-25 | 2025-08-21 | 2.950 | 131 | -473 | 0.00% | 386 |
| 2025-08-22 | 2025-08-20 | 3.080 | 604 | +166 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 2.900 | 438 | +272 | 0.00% | 1,270 |
| 2025-08-20 | 2025-08-18 | 3.037 | 166 | -56 | 0.00% | 504 |
| 2025-08-19 | 2025-08-15 | 3.068 | 222 | +5 | 0.00% | 681 |
| 2025-08-18 | 2025-08-14 | 3.058 | 217 | +217 | 0.00% | 664 |
| 2025-08-05 | 2025-08-01 | 2.720 | 0 | -888 | ||
| 2025-08-04 | 2025-07-31 | 2.669 | 888 | +888 | 0.00% | 2,370 |
| 2025-07-29 | 2025-07-25 | 2.884 | 0 | -888 | ||
| 2025-07-28 | 2025-07-24 | 2.915 | 888 | +888 | 0.00% | 2,588 |
| 2025-07-24 | 2025-07-22 | 2.618 | 0 | -139 | ||
| 2025-07-23 | 2025-07-21 | 2.485 | 139 | +139 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 2.424 | 0 | -1,117 | ||
| 2025-07-15 | 2025-07-11 | 2.414 | 1,117 | +978 | 0.00% | 2,696 |
| 2025-07-08 | 2025-07-04 | 2.383 | 139 | -601 | 0.00% | 331 |
| 2025-07-03 | 2025-06-30 | 2.322 | 740 | +740 | 0.00% | 1,718 |
| 2025-06-30 | 2025-06-26 | 2.322 | 0 | -740 | ||
| 2025-06-27 | 2025-06-25 | 2.342 | 740 | +740 | 0.00% | 1,733 |
| 2025-06-24 | 2025-06-20 | 2.230 | 0 | -1,117 | ||
| 2025-06-23 | 2025-06-19 | 2.209 | 1,117 | +1,117 | 0.00% | 2,468 |
| 2025-06-20 | 2025-06-18 | 2.260 | 0 | -139 | ||
| 2025-06-19 | 2025-06-17 | 2.260 | 139 | +139 | 0.00% | 314 |
| 2025-06-16 | 2025-06-12 | 2.332 | 0 | -139 | ||
| 2025-06-13 | 2025-06-11 | 2.332 | 139 | +139 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 2.281 | 0 | -139 | ||
| 2025-06-06 | 2025-06-04 | 2.219 | 139 | -109 | 0.00% | 308 |
| 2025-06-05 | 2025-06-03 | 2.209 | 248 | +248 | 0.00% | 548 |
| 2025-06-03 | 2025-05-30 | 2.209 | 0 | -248 | ||
| 2025-05-30 | 2025-05-28 | 2.168 | 248 | -1,956 | 0.00% | 538 |
| 2025-05-29 | 2025-05-27 | 2.158 | 2,204 | +2,204 | 0.00% | 4,756 |
| 2025-05-14 | 2025-05-12 | 2.178 | 0 | -833 | ||
| 2025-05-13 | 2025-05-09 | 2.205 | 833 | +833 | 0.00% | 1,837 |
| 2025-04-03 | 2025-04-01 | 2.299 | 0 | -507,634 | ||
| 2025-04-02 | 2025-03-31 | 2.278 | 507,634 | +507,634 | 0.01% | 1,156,457 |
| 2025-03-21 | 2025-03-19 | 2.477 | 0 | -631 | ||
| 2025-03-20 | 2025-03-18 | 2.487 | 631 | +631 | 0.00% | 1,569 |
| 2025-03-19 | 2025-03-17 | 2.487 | 0 | -226,465 | ||
| 2025-03-18 | 2025-03-14 | 2.466 | 226,465 | +226,465 | 0.01% | 558,516 |
| 2025-03-17 | 2025-03-13 | 2.456 | 0 | -36,648 | ||
| 2025-03-14 | 2025-03-12 | 2.435 | 36,648 | +36,648 | 0.00% | 89,234 |
| 2025-03-11 | 2025-03-07 | 2.487 | 0 | -1,242 | ||
| 2025-03-10 | 2025-03-06 | 2.456 | 1,242 | +1,242 | 0.00% | 3,050 |
| 2025-03-05 | 2025-03-03 | 2.372 | 0 | -13,397 | ||
| 2025-03-04 | 2025-02-28 | 2.372 | 13,397 | -13,216 | 0.00% | 31,780 |
| 2025-03-03 | 2025-02-27 | 2.477 | 26,613 | +26,613 | 0.00% | 65,912 |
| 2025-02-20 | 2025-02-18 | 2.435 | 0 | -8,612 | ||
| 2025-02-19 | 2025-02-17 | 2.435 | 8,612 | +8,161 | 0.00% | 20,969 |
| 2025-02-17 | 2025-02-13 | 2.414 | 451 | +451 | 0.00% | 1,089 |
| 2025-02-12 | 2025-02-10 | 2.424 | 0 | -451 | ||
| 2025-02-11 | 2025-02-07 | 2.383 | 451 | -247,392 | 0.00% | 1,075 |
| 2025-02-10 | 2025-02-06 | 2.383 | 247,843 | +247,843 | 0.01% | 590,519 |
| 2025-01-23 | 2025-01-21 | 2.393 | 0 | -451 | ||
| 2025-01-20 | 2025-01-16 | 2.341 | 451 | +451 | 0.00% | 1,056 |
| 2025-01-17 | 2025-01-15 | 2.289 | 0 | -451 | ||
| 2025-01-16 | 2025-01-14 | 2.362 | 451 | +451 | 0.00% | 1,065 |
| 2025-01-15 | 2025-01-13 | 2.299 | 0 | -451 | ||
| 2025-01-13 | 2025-01-09 | 2.362 | 451 | +451 | 0.00% | 1,065 |
| 2025-01-10 | 2025-01-08 | 2.351 | 0 | -451 | ||
| 2025-01-09 | 2025-01-07 | 2.404 | 451 | -380 | 0.00% | 1,084 |
| 2025-01-08 | 2025-01-06 | 2.424 | 831 | +831 | 0.00% | 2,015 |
| 2025-01-07 | 2025-01-03 | 2.445 | 0 | -831 | ||
| 2025-01-06 | 2025-01-02 | 2.466 | 831 | +831 | 0.00% | 2,049 |
| 2024-12-16 | 2024-12-12 | 2.550 | 0 | -1,788 | ||
| 2024-12-13 | 2024-12-11 | 2.508 | 1,788 | +957 | 0.00% | 4,484 |
| 2024-12-11 | 2024-12-09 | 2.487 | 831 | +831 | 0.00% | 2,067 |
| 2024-12-05 | 2024-12-03 | 2.487 | 0 | -451 | ||
| 2024-12-03 | 2024-11-29 | 2.424 | 451 | +451 | 0.00% | 1,093 |
| 2024-11-25 | 2024-11-21 | 2.498 | 0 | -1,914 | ||
| 2024-11-22 | 2024-11-20 | 2.435 | 1,914 | +1,914 | 0.00% | 4,660 |
| 2024-11-13 | 2024-11-11 | 2.518 | 0 | -221,820 | ||
| 2024-11-12 | 2024-11-08 | 2.644 | 221,820 | +221,820 | 0.01% | 586,467 |
| 2024-11-11 | 2024-11-07 | 2.623 | 0 | -770 | ||
| 2024-11-06 | 2024-11-04 | 2.508 | 770 | +770 | 0.00% | 1,931 |
| 2024-11-05 | 2024-11-01 | 2.498 | 0 | -770 | ||
| 2024-10-28 | 2024-10-24 | 2.539 | 770 | +770 | 0.00% | 1,955 |
| 2024-10-25 | 2024-10-23 | 2.550 | 0 | -203 | ||
| 2024-10-24 | 2024-10-22 | 2.550 | 203 | +203 | 0.00% | 518 |
| 2024-10-14 | 2024-10-09 | 2.644 | 0 | -1,400 | ||
| 2024-10-10 | 2024-10-08 | 2.853 | 1,400 | +502 | 0.00% | 3,994 |
| 2024-10-09 | 2024-10-07 | 3.177 | 898 | +898 | 0.00% | 2,853 |
| 2024-10-07 | 2024-10-03 | 2.874 | 0 | -4 | ||
| 2024-09-26 | 2024-09-24 | 2.278 | 4 | +4 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 2.153 | 0 | -4 | ||
| 2024-09-16 | 2024-09-12 | 2.121 | 4 | -878 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 2.142 | 882 | -63 | 0.00% | 1,889 |
| 2024-09-12 | 2024-09-10 | 2.184 | 945 | +215 | 0.00% | 2,064 |
| 2024-09-10 | 2024-09-05 | 2.215 | 730 | -43,062 | 0.00% | 1,617 |
| 2024-09-09 | 2024-09-04 | 2.236 | 43,792 | +43,792 | 0.00% | 97,933 |
| 2024-09-03 | 2024-08-30 | 2.278 | 0 | -730 | ||
| 2024-08-22 | 2024-08-20 | 2.362 | 730 | +140 | 0.00% | 1,724 |
| 2024-08-20 | 2024-08-16 | 2.351 | 590 | +590 | 0.00% | 1,387 |
| 2024-08-19 | 2024-08-15 | 2.351 | 0 | -730 | ||
| 2024-08-16 | 2024-08-14 | 2.351 | 730 | +730 | 0.00% | 1,716 |
| 2024-08-12 | 2024-08-08 | 2.469 | 0 | -711 | ||
| 2024-08-08 | 2024-08-06 | 2.469 | 711 | +711 | 0.00% | 1,755 |
| 2024-08-06 | 2024-08-02 | 2.490 | 0 | -458 | ||
| 2024-08-05 | 2024-08-01 | 2.576 | 458 | +458 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 2.598 | 0 | -458 | ||
| 2024-07-29 | 2024-07-25 | 2.480 | 458 | +458 | 0.00% | 1,136 |
| 2024-07-24 | 2024-07-22 | 2.576 | 0 | -458 | ||
| 2024-07-23 | 2024-07-19 | 2.566 | 458 | +458 | 0.00% | 1,175 |
| 2024-07-18 | 2024-07-16 | 2.447 | 0 | -716 | ||
| 2024-07-16 | 2024-07-12 | 2.523 | 716 | +258 | 0.00% | 1,806 |
| 2024-07-15 | 2024-07-11 | 2.512 | 458 | +458 | 0.00% | 1,150 |
| 2024-06-27 | 2024-06-25 | 2.587 | 0 | -714 | ||
| 2024-06-26 | 2024-06-24 | 2.598 | 714 | +714 | 0.00% | 1,855 |
| 2024-06-25 | 2024-06-21 | 2.651 | 0 | -714 | ||
| 2024-06-24 | 2024-06-20 | 2.598 | 714 | -381,012 | 0.00% | 1,855 |
| 2024-06-21 | 2024-06-19 | 2.630 | 381,726 | +381,726 | 0.01% | 1,003,927 |
| 2024-06-11 | 2024-06-06 | 2.480 | 0 | -345 | ||
| 2024-06-06 | 2024-06-04 | 2.566 | 345 | -2,794 | 0.00% | 885 |
| 2024-06-05 | 2024-06-03 | 2.566 | 3,139 | +2,794 | 0.00% | 8,053 |
| 2024-06-04 | 2024-05-31 | 2.587 | 345 | -221,713 | 0.00% | 893 |
| 2024-06-03 | 2024-05-30 | 2.598 | 222,058 | +221,730 | 0.01% | 576,854 |
| 2024-05-29 | 2024-05-27 | 2.737 | 328 | -6,521 | 0.00% | 898 |
| 2024-05-28 | 2024-05-24 | 2.684 | 6,849 | -136,009 | 0.00% | 18,380 |
| 2024-05-27 | 2024-05-23 | 2.705 | 142,858 | +142,642 | 0.00% | 386,447 |
| 2024-05-20 | 2024-05-16 | 2.802 | 216 | -338,160 | 0.00% | 605 |
| 2024-05-17 | 2024-05-14 | 2.737 | 338,376 | +183,917 | 0.01% | 926,241 |
| 2024-05-16 | 2024-05-13 | 2.748 | 154,459 | +40,058 | 0.00% | 424,461 |
| 2024-05-14 | 2024-05-10 | 2.879 | 114,401 | -3,727 | 0.00% | 329,417 |
| 2024-05-13 | 2024-05-09 | 2.759 | 118,128 | +64,622 | 0.00% | 325,868 |
| 2024-05-10 | 2024-05-08 | 2.638 | 53,506 | -46,403 | 0.00% | 141,133 |
| 2024-05-09 | 2024-05-07 | 2.726 | 99,909 | -209,397 | 0.00% | 272,315 |
| 2024-05-08 | 2024-05-06 | 2.715 | 309,306 | -404,897 | 0.01% | 839,655 |
| 2024-05-07 | 2024-05-03 | 2.638 | 714,203 | -143,761 | 0.02% | 1,883,859 |
| 2024-05-06 | 2024-05-02 | 2.660 | 857,964 | +151,040 | 0.02% | 2,281,917 |
| 2024-05-03 | 2024-04-30 | 2.605 | 706,924 | +706,068 | 0.02% | 1,841,350 |
| 2024-05-02 | 2024-04-29 | 2.693 | 856 | -964 | 0.00% | 2,305 |
| 2024-04-30 | 2024-04-26 | 2.561 | 1,820 | +1,820 | 0.00% | 4,661 |
| 2024-04-24 | 2024-04-22 | 2.528 | 0 | -517,722 | ||
| 2024-04-23 | 2024-04-19 | 2.539 | 517,722 | +514,415 | 0.01% | 1,314,389 |
| 2024-04-22 | 2024-04-18 | 2.528 | 3,307 | -5,489 | 0.00% | 8,359 |
| 2024-04-19 | 2024-04-17 | 2.528 | 8,796 | -162,869 | 0.00% | 22,235 |
| 2024-04-18 | 2024-04-16 | 2.517 | 171,665 | +105,547 | 0.00% | 432,049 |
| 2024-04-17 | 2024-04-15 | 2.627 | 66,118 | +65,511 | 0.00% | 173,673 |
| 2024-04-12 | 2024-04-10 | 2.792 | 607 | -181,976 | 0.00% | 1,694 |
| 2024-04-11 | 2024-04-09 | 2.781 | 182,583 | +181,976 | 0.00% | 507,687 |
| 2024-03-25 | 2024-03-21 | 2.594 | 607 | +461 | 0.00% | 1,574 |
| 2024-03-18 | 2024-03-14 | 2.605 | 146 | -51,414 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 2.671 | 51,560 | +50,953 | 0.00% | 137,700 |
| 2024-03-14 | 2024-03-12 | 2.704 | 607 | -378,904 | 0.00% | 1,641 |
| 2024-03-13 | 2024-03-11 | 2.660 | 379,511 | +379,511 | 0.01% | 1,009,381 |
| 2024-03-11 | 2024-03-07 | 2.451 | 0 | -363,043 | ||
| 2024-03-08 | 2024-03-06 | 2.429 | 363,043 | +182,887 | 0.01% | 881,791 |
| 2024-03-07 | 2024-03-05 | 2.385 | 180,156 | -26,387 | 0.00% | 429,659 |
| 2024-03-06 | 2024-03-04 | 2.451 | 206,543 | -185,616 | 0.01% | 506,210 |
| 2024-03-05 | 2024-03-01 | 2.462 | 392,159 | -2,729 | 0.01% | 965,441 |
| 2024-03-04 | 2024-02-29 | 2.462 | 394,888 | +368,501 | 0.01% | 972,159 |
| 2024-03-01 | 2024-02-28 | 2.473 | 26,387 | +10,009 | 0.00% | 65,251 |
| 2024-02-29 | 2024-02-27 | 2.484 | 16,378 | +16,378 | 0.00% | 40,680 |
| 2024-02-28 | 2024-02-26 | 2.495 | 0 | -42,764 | ||
| 2024-02-27 | 2024-02-23 | 2.484 | 42,764 | +40,944 | 0.00% | 106,219 |
| 2024-02-26 | 2024-02-22 | 2.484 | 1,820 | +1,820 | 0.00% | 4,521 |
| 2024-02-20 | 2024-02-16 | 2.418 | 0 | -1,820 | ||
| 2024-02-19 | 2024-02-15 | 2.330 | 1,820 | -238,389 | 0.00% | 4,241 |
| 2024-02-16 | 2024-02-14 | 2.363 | 240,209 | -74,610 | 0.01% | 567,601 |
| 2024-02-15 | 2024-02-09 | 2.407 | 314,819 | +6,369 | 0.01% | 757,740 |
| 2024-02-14 | 2024-02-07 | 2.396 | 308,450 | -2,729 | 0.01% | 739,021 |
| 2024-02-08 | 2024-02-06 | 2.374 | 311,179 | -35,486 | 0.01% | 738,719 |
| 2024-02-07 | 2024-02-05 | 2.297 | 346,665 | -82,799 | 0.01% | 796,291 |
| 2024-02-06 | 2024-02-02 | 2.308 | 429,464 | +422,185 | 0.01% | 991,200 |
| 2024-02-05 | 2024-02-01 | 2.308 | 7,279 | -825,778 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 2.308 | 833,057 | -1,171,927 | 0.02% | 1,922,691 |
| 2024-02-01 | 2024-01-30 | 2.297 | 2,004,984 | +1,906,201 | 0.05% | 4,605,455 |
| 2024-01-31 | 2024-01-29 | 2.264 | 98,783 | -174,697 | 0.00% | 223,648 |
| 2024-01-30 | 2024-01-26 | 2.264 | 273,480 | +193,804 | 0.01% | 619,168 |
| 2024-01-29 | 2024-01-25 | 2.308 | 79,676 | -375,780 | 0.00% | 183,892 |
| 2024-01-26 | 2024-01-24 | 2.297 | 455,456 | +366,682 | 0.01% | 1,046,184 |
| 2024-01-25 | 2024-01-23 | 2.242 | 88,774 | +80,979 | 0.00% | 199,036 |
| 2024-01-24 | 2024-01-22 | 2.198 | 7,795 | -98,267 | 0.00% | 17,134 |
| 2024-01-23 | 2024-01-19 | 2.286 | 106,062 | -115,646 | 0.00% | 242,459 |
| 2024-01-22 | 2024-01-18 | 2.319 | 221,708 | +148,311 | 0.01% | 514,137 |
| 2024-01-19 | 2024-01-17 | 2.308 | 73,397 | +65,511 | 0.00% | 169,400 |
| 2024-01-18 | 2024-01-16 | 2.385 | 7,886 | +607 | 0.00% | 18,808 |
| 2024-01-17 | 2024-01-15 | 2.451 | 7,279 | -61,711 | 0.00% | 17,840 |
| 2024-01-16 | 2024-01-12 | 2.308 | 68,990 | +61,711 | 0.00% | 159,229 |
| 2024-01-10 | 2024-01-08 | 2.264 | 7,279 | -176,246 | 0.00% | 16,480 |
| 2024-01-09 | 2024-01-05 | 2.286 | 183,525 | -2,638 | 0.00% | 419,541 |
| 2024-01-08 | 2024-01-04 | 2.363 | 186,163 | -360,653 | 0.00% | 439,893 |
| 2024-01-05 | 2024-01-03 | 2.396 | 546,816 | -538,103 | 0.01% | 1,310,126 |
| 2024-01-04 | 2024-01-02 | 2.484 | 1,084,919 | +893,076 | 0.03% | 2,694,766 |
| 2024-01-03 | 2023-12-29 | 2.517 | 191,843 | -37,305 | 0.00% | 482,833 |
| 2024-01-02 | 2023-12-28 | 2.495 | 229,148 | -38,215 | 0.01% | 571,686 |
| 2023-12-29 | 2023-12-27 | 2.473 | 267,363 | +241,118 | 0.01% | 661,149 |
| 2023-12-28 | 2023-12-22 | 2.506 | 26,245 | -141,941 | 0.00% | 65,765 |
| 2023-12-27 | 2023-12-21 | 2.561 | 168,186 | -9,099 | 0.00% | 430,686 |
| 2023-12-22 | 2023-12-20 | 2.539 | 177,285 | +169,238 | 0.00% | 450,090 |
| 2023-12-20 | 2023-12-18 | 2.616 | 8,047 | -154,680 | 0.00% | 21,049 |
| 2023-12-19 | 2023-12-15 | 2.605 | 162,727 | +34,576 | 0.00% | 423,861 |
| 2023-12-18 | 2023-12-14 | 2.253 | 128,151 | +1,819 | 0.00% | 288,730 |
| 2023-12-15 | 2023-12-13 | 2.209 | 126,332 | +66,422 | 0.00% | 279,077 |
| 2023-12-14 | 2023-12-12 | 2.253 | 59,910 | +51,863 | 0.00% | 134,980 |
| 2023-12-13 | 2023-12-11 | 2.264 | 8,047 | -87,349 | 0.00% | 18,219 |
| 2023-12-12 | 2023-12-08 | 2.308 | 95,396 | -36,395 | 0.00% | 220,173 |
| 2023-12-11 | 2023-12-07 | 2.396 | 131,791 | -593,242 | 0.00% | 315,760 |
| 2023-12-06 | 2023-12-04 | 2.440 | 725,033 | -242,938 | 0.02% | 1,768,993 |
| 2023-12-05 | 2023-12-01 | 2.374 | 967,971 | -114,646 | 0.02% | 2,297,902 |
| 2023-12-04 | 2023-11-30 | 2.363 | 1,082,617 | +413,086 | 0.03% | 2,558,166 |
| 2023-12-01 | 2023-11-29 | 2.363 | 669,531 | +417,636 | 0.02% | 1,582,066 |
| 2023-11-30 | 2023-11-28 | 2.407 | 251,895 | +138,302 | 0.01% | 606,288 |
| 2023-11-29 | 2023-11-27 | 2.396 | 113,593 | +42,764 | 0.00% | 272,159 |
| 2023-11-28 | 2023-11-24 | 2.418 | 70,829 | -110,095 | 0.00% | 171,257 |
| 2023-11-27 | 2023-11-23 | 2.440 | 180,924 | +172,877 | 0.00% | 441,433 |
| 2023-11-24 | 2023-11-22 | 2.407 | 8,047 | -266,595 | 0.00% | 19,368 |
| 2023-11-23 | 2023-11-21 | 2.363 | 274,642 | +118,284 | 0.01% | 648,964 |
| 2023-11-22 | 2023-11-20 | 2.319 | 156,358 | -40,034 | 0.00% | 362,592 |
| 2023-11-21 | 2023-11-17 | 2.330 | 196,392 | -79,160 | 0.01% | 457,588 |
| 2023-11-20 | 2023-11-16 | 2.374 | 275,552 | +267,505 | 0.01% | 654,143 |
| 2023-11-17 | 2023-11-15 | 2.396 | 8,047 | -383,970 | 0.00% | 19,280 |
| 2023-11-16 | 2023-11-14 | 2.396 | 392,017 | +383,970 | 0.01% | 939,240 |
| 2023-11-09 | 2023-11-07 | 2.550 | 8,047 | -224,741 | 0.00% | 20,518 |
| 2023-11-08 | 2023-11-06 | 2.594 | 232,788 | -183,536 | 0.01% | 603,793 |
| 2023-11-07 | 2023-11-03 | 2.517 | 416,324 | +145,581 | 0.01% | 1,047,809 |
| 2023-11-06 | 2023-11-02 | 2.506 | 270,743 | -10,337 | 0.01% | 678,434 |
| 2023-11-03 | 2023-11-01 | 2.473 | 281,080 | +267,505 | 0.01% | 695,069 |
| 2023-11-02 | 2023-10-31 | 2.451 | 13,575 | +5,460 | 0.00% | 33,271 |
| 2023-10-31 | 2023-10-27 | 2.440 | 8,115 | -6,369 | 0.00% | 19,800 |
| 2023-10-30 | 2023-10-26 | 2.418 | 14,484 | +6,369 | 0.00% | 35,021 |
| 2023-10-25 | 2023-10-20 | 2.396 | 8,115 | -2,548 | 0.00% | 19,443 |
| 2023-10-24 | 2023-10-19 | 2.462 | 10,663 | -65,511 | 0.00% | 26,251 |
| 2023-10-20 | 2023-10-18 | 2.484 | 76,174 | +68,241 | 0.00% | 189,204 |
| 2023-10-17 | 2023-10-13 | 2.506 | 7,933 | -246,578 | 0.00% | 19,879 |
| 2023-10-16 | 2023-10-12 | 2.528 | 254,511 | +246,578 | 0.01% | 643,354 |
| 2023-10-13 | 2023-10-11 | 2.539 | 7,933 | -40,035 | 0.00% | 20,140 |
| 2023-10-12 | 2023-10-10 | 2.484 | 47,968 | +38,215 | 0.00% | 119,145 |
| 2023-10-11 | 2023-10-09 | 2.473 | 9,753 | -50,953 | 0.00% | 24,118 |
| 2023-10-10 | 2023-10-06 | 2.429 | 60,706 | -696,866 | 0.00% | 147,448 |
| 2023-10-09 | 2023-10-05 | 2.374 | 757,572 | +747,923 | 0.02% | 1,798,428 |
| 2023-10-05 | 2023-10-03 | 2.396 | 9,649 | -229,650 | 0.00% | 23,118 |
| 2023-10-04 | 2023-09-29 | 2.517 | 239,299 | +206,543 | 0.01% | 602,271 |
| 2023-09-29 | 2023-09-27 | 2.550 | 32,756 | -112,825 | 0.00% | 83,521 |
| 2023-09-28 | 2023-09-26 | 2.528 | 145,581 | +127,383 | 0.00% | 368,000 |
| 2023-09-26 | 2023-09-22 | 2.572 | 18,198 | -424,914 | 0.00% | 46,801 |
| 2023-09-22 | 2023-09-20 | 2.572 | 443,112 | +434,013 | 0.01% | 1,139,580 |
| 2023-09-18 | 2023-09-14 | 2.572 | 9,099 | -19 | 0.00% | 23,400 |
| 2023-09-15 | 2023-09-13 | 2.561 | 9,118 | -530,435 | 0.00% | 23,349 |
| 2023-09-14 | 2023-09-12 | 2.561 | 539,553 | +445,816 | 0.01% | 1,381,673 |
| 2023-09-13 | 2023-09-11 | 2.583 | 93,737 | +84,619 | 0.00% | 242,100 |
| 2023-09-12 | 2023-09-07 | 2.561 | 9,118 | -28,206 | 0.00% | 23,349 |
| 2023-09-11 | 2023-09-06 | 2.583 | 37,324 | -27,297 | 0.00% | 96,399 |
| 2023-09-07 | 2023-09-05 | 2.572 | 64,621 | -29,116 | 0.00% | 166,190 |
| 2023-09-06 | 2023-09-04 | 2.605 | 93,737 | -63,692 | 0.00% | 244,160 |
| 2023-09-05 | 2023-08-31 | 2.539 | 157,429 | -91,190 | 0.00% | 399,680 |
| 2023-09-04 | 2023-08-30 | 2.594 | 248,619 | +211,093 | 0.01% | 644,854 |
| 2023-08-31 | 2023-08-29 | 2.594 | 37,526 | +28,206 | 0.00% | 97,333 |
| 2023-08-30 | 2023-08-28 | 2.550 | 9,320 | -10,009 | 0.00% | 23,764 |
| 2023-08-29 | 2023-08-25 | 2.572 | 19,329 | -185,615 | 0.00% | 49,710 |
| 2023-08-28 | 2023-08-24 | 2.561 | 204,944 | -14,558 | 0.01% | 524,815 |
| 2023-08-25 | 2023-08-23 | 2.539 | 219,502 | +168,559 | 0.01% | 557,270 |
| 2023-08-24 | 2023-08-22 | 2.550 | 50,943 | -191,085 | 0.00% | 129,894 |
| 2023-08-23 | 2023-08-21 | 2.572 | 242,028 | +232,929 | 0.01% | 622,439 |
| 2023-08-22 | 2023-08-18 | 2.594 | 9,099 | -47,314 | 0.00% | 23,600 |
| 2023-08-18 | 2023-08-16 | 2.638 | 56,413 | -276 | 0.00% | 148,801 |
| 2023-08-17 | 2023-08-15 | 2.649 | 56,689 | -119,195 | 0.00% | 150,152 |
| 2023-08-16 | 2023-08-14 | 2.682 | 175,884 | -50,751 | 0.00% | 471,663 |
| 2023-08-15 | 2023-08-11 | 2.726 | 226,635 | -130,113 | 0.01% | 617,723 |
| 2023-08-14 | 2023-08-10 | 2.786 | 356,748 | -122,834 | 0.01% | 994,027 |
| 2023-08-11 | 2023-08-09 | 2.797 | 479,582 | +68,747 | 0.01% | 1,341,609 |
| 2023-08-10 | 2023-08-08 | 2.797 | 410,835 | +322,493 | 0.01% | 1,149,293 |
| 2023-08-09 | 2023-08-07 | 2.853 | 88,342 | +67,623 | 0.00% | 252,036 |
| 2023-08-08 | 2023-08-04 | 2.809 | 20,719 | -142,329 | 0.00% | 58,190 |
| 2023-08-07 | 2023-08-03 | 2.831 | 163,048 | +81,074 | 0.00% | 461,550 |
| 2023-08-04 | 2023-08-02 | 2.886 | 81,974 | -26,198 | 0.00% | 236,599 |
| 2023-08-03 | 2023-08-01 | 2.942 | 108,172 | +83,776 | 0.00% | 318,217 |
| 2023-08-02 | 2023-07-31 | 2.997 | 24,396 | -252,229 | 0.00% | 73,122 |
| 2023-08-01 | 2023-07-28 | 2.953 | 276,625 | +111,701 | 0.01% | 816,838 |
| 2023-07-31 | 2023-07-27 | 2.931 | 164,924 | -384,649 | 0.00% | 483,338 |
| 2023-07-28 | 2023-07-26 | 2.864 | 549,573 | -217,998 | 0.01% | 1,574,011 |
| 2023-07-27 | 2023-07-25 | 2.864 | 767,571 | -246,824 | 0.02% | 2,198,371 |
| 2023-07-26 | 2023-07-24 | 2.842 | 1,014,395 | -19,118 | 0.03% | 2,882,769 |
| 2023-07-25 | 2023-07-21 | 2.853 | 1,033,513 | -22,267 | 0.03% | 2,948,572 |
| 2023-07-24 | 2023-07-20 | 2.820 | 1,055,780 | -44,140 | 0.03% | 2,976,938 |
| 2023-07-21 | 2023-07-19 | 2.831 | 1,099,920 | +41,438 | 0.03% | 3,113,608 |
| 2023-07-20 | 2023-07-18 | 2.831 | 1,058,482 | +47,743 | 0.03% | 2,996,307 |
| 2023-07-19 | 2023-07-14 | 2.853 | 1,010,739 | -192,775 | 0.03% | 2,883,599 |
| 2023-07-18 | 2023-07-13 | 2.864 | 1,203,514 | -67,562 | 0.03% | 3,446,939 |
| 2023-07-14 | 2023-07-12 | 2.842 | 1,271,076 | +42,339 | 0.03% | 3,612,220 |
| 2023-07-13 | 2023-07-11 | 2.864 | 1,228,737 | -84,677 | 0.03% | 3,519,179 |
| 2023-07-12 | 2023-07-10 | 2.864 | 1,313,414 | +300,172 | 0.03% | 3,761,699 |
| 2023-07-11 | 2023-07-07 | 2.864 | 1,013,242 | +16,215 | 0.03% | 2,901,988 |
| 2023-07-10 | 2023-07-06 | 2.897 | 997,027 | +901 | 0.03% | 2,888,751 |
| 2023-07-07 | 2023-07-05 | 2.931 | 996,126 | +20,719 | 0.03% | 2,919,315 |
| 2023-07-06 | 2023-07-04 | 2.942 | 975,407 | +40,357 | 0.03% | 2,869,422 |
| 2023-07-05 | 2023-07-03 | 2.931 | 935,050 | -283,757 | 0.02% | 2,740,321 |
| 2023-07-04 | 2023-06-30 | 2.886 | 1,218,807 | +145,031 | 0.03% | 3,517,799 |
| 2023-07-03 | 2023-06-29 | 2.864 | 1,073,776 | +27,025 | 0.03% | 3,075,361 |
| 2023-06-30 | 2023-06-28 | 2.897 | 1,046,751 | +108,999 | 0.03% | 3,032,820 |
| 2023-06-29 | 2023-06-27 | 2.908 | 937,752 | +31,529 | 0.02% | 2,727,420 |
| 2023-06-28 | 2023-06-26 | 2.886 | 906,223 | -170,886 | 0.02% | 2,615,599 |
| 2023-06-27 | 2023-06-23 | 2.864 | 1,077,109 | -336,005 | 0.03% | 3,084,907 |
| 2023-06-26 | 2023-06-21 | 2.897 | 1,413,114 | +184,398 | 0.04% | 4,094,307 |
| 2023-06-23 | 2023-06-20 | 2.975 | 1,228,716 | +396,360 | 0.03% | 3,655,519 |
| 2023-06-21 | 2023-06-19 | 3.008 | 832,356 | -302,675 | 0.02% | 2,504,039 |
| 2023-06-20 | 2023-06-16 | 3.075 | 1,135,031 | +312,584 | 0.03% | 3,490,199 |
| 2023-06-19 | 2023-06-15 | 3.053 | 822,447 | +13,781 | 0.02% | 2,510,749 |
| 2023-06-16 | 2023-06-14 | 3.031 | 808,666 | -35,132 | 0.02% | 2,450,725 |
| 2023-06-15 | 2023-06-13 | 3.053 | 843,798 | -199,350 | 0.02% | 2,575,929 |
| 2023-06-14 | 2023-06-12 | 3.042 | 1,043,148 | -322,493 | 0.03% | 3,172,921 |
| 2023-06-13 | 2023-06-09 | 3.097 | 1,365,641 | +326,096 | 0.04% | 4,229,641 |
| 2023-06-12 | 2023-06-08 | 3.108 | 1,039,545 | +16,215 | 0.03% | 3,231,201 |
| 2023-06-09 | 2023-06-07 | 3.086 | 1,023,330 | -212,732 | 0.03% | 3,158,081 |
| 2023-06-08 | 2023-06-06 | 3.064 | 1,236,062 | -161,107 | 0.03% | 3,787,146 |
| 2023-06-07 | 2023-06-05 | 3.042 | 1,397,169 | +486,442 | 0.04% | 4,249,739 |
| 2023-06-06 | 2023-06-02 | 3.031 | 910,727 | -73,051 | 0.02% | 2,760,029 |
| 2023-06-05 | 2023-06-01 | 2.942 | 983,778 | +374,082 | 0.03% | 2,894,048 |
| 2023-06-02 | 2023-05-31 | 2.942 | 609,696 | +31,528 | 0.02% | 1,793,585 |
| 2023-06-01 | 2023-05-30 | 3.008 | 578,168 | +13,355 | 0.01% | 1,739,346 |
| 2023-05-31 | 2023-05-29 | 3.075 | 564,813 | -76,113 | 0.01% | 1,736,789 |
| 2023-05-30 | 2023-05-25 | 3.097 | 640,926 | +39,392 | 0.02% | 1,985,065 |
| 2023-05-29 | 2023-05-24 | 3.142 | 601,534 | +12,399 | 0.02% | 1,889,772 |
| 2023-05-25 | 2023-05-23 | 3.175 | 589,135 | -62,157 | 0.02% | 1,870,439 |
| 2023-05-24 | 2023-05-22 | 3.208 | 651,292 | +20,533 | 0.02% | 2,089,471 |
| 2023-05-23 | 2023-05-19 | 3.175 | 630,759 | +83,777 | 0.02% | 2,002,591 |
| 2023-05-22 | 2023-05-18 | 3.197 | 546,982 | -21,434 | 0.01% | 1,748,752 |
| 2023-05-19 | 2023-05-17 | 3.208 | 568,416 | -137,826 | 0.01% | 1,823,589 |
| 2023-05-18 | 2023-05-16 | 3.264 | 706,242 | +246,825 | 0.02% | 2,304,961 |
| 2023-05-17 | 2023-05-15 | 3.275 | 459,417 | +103,594 | 0.01% | 1,504,499 |
| 2023-05-16 | 2023-05-12 | 3.297 | 355,823 | -198,180 | 0.01% | 1,173,149 |
| 2023-05-15 | 2023-05-11 | 3.386 | 554,003 | +273,848 | 0.01% | 1,875,749 |
| 2023-05-12 | 2023-05-10 | 3.523 | 280,155 | -214,394 | 0.01% | 986,914 |
| 2023-05-11 | 2023-05-09 | 3.556 | 494,549 | +74,723 | 0.01% | 1,758,813 |
| 2023-05-10 | 2023-05-08 | 3.624 | 419,826 | +125,680 | 0.01% | 1,521,328 |
| 2023-05-09 | 2023-05-05 | 3.556 | 294,146 | +49,916 | 0.01% | 1,046,100 |
| 2023-05-08 | 2023-05-04 | 3.545 | 244,230 | +235,316 | 0.01% | 865,839 |
| 2023-05-05 | 2023-05-03 | 3.433 | 8,914 | -507,178 | 0.00% | 30,602 |
| 2023-05-04 | 2023-05-02 | 3.568 | 516,092 | +231,751 | 0.01% | 1,841,219 |
| 2023-05-03 | 2023-04-28 | 3.736 | 284,341 | +275,427 | 0.01% | 1,062,270 |
| 2023-04-28 | 2023-04-26 | 3.680 | 8,914 | -102,746 | 0.00% | 32,802 |
| 2023-04-27 | 2023-04-25 | 3.680 | 111,660 | +90,026 | 0.00% | 410,887 |
| 2023-04-26 | 2023-04-24 | 3.781 | 21,634 | -136,377 | 0.00% | 81,793 |
| 2023-04-25 | 2023-04-21 | 3.747 | 158,011 | +112,311 | 0.00% | 592,086 |
| 2023-04-24 | 2023-04-20 | 3.837 | 45,700 | -208,577 | 0.00% | 175,345 |
| 2023-04-21 | 2023-04-19 | 3.725 | 254,277 | +37,437 | 0.01% | 947,101 |
| 2023-04-20 | 2023-04-18 | 3.713 | 216,840 | -152,421 | 0.01% | 805,227 |
| 2023-04-19 | 2023-04-17 | 3.747 | 369,261 | -328,909 | 0.01% | 1,383,665 |
| 2023-04-18 | 2023-04-14 | 3.691 | 698,170 | -41,893 | 0.02% | 2,576,963 |
| 2023-04-17 | 2023-04-13 | 3.691 | 740,063 | -107,141 | 0.02% | 2,731,591 |
| 2023-04-14 | 2023-04-12 | 3.691 | 847,204 | +35,833 | 0.02% | 3,127,051 |
| 2023-04-13 | 2023-04-11 | 3.646 | 811,371 | +35,654 | 0.02% | 2,958,380 |
| 2023-04-12 | 2023-04-06 | 3.635 | 775,717 | -1,127,678 | 0.02% | 2,819,677 |
| 2023-04-11 | 2023-04-04 | 3.635 | 1,903,395 | +1,539,687 | 0.05% | 6,918,709 |
| 2023-04-06 | 2023-04-03 | 3.624 | 363,708 | -451,915 | 0.01% | 1,317,973 |
| 2023-04-04 | 2023-03-31 | 3.523 | 815,623 | +130,137 | 0.02% | 2,873,229 |
| 2023-04-03 | 2023-03-30 | 3.635 | 685,486 | +49,017 | 0.02% | 2,491,694 |
| 2023-03-31 | 2023-03-29 | 3.848 | 636,469 | +47,847 | 0.02% | 2,449,190 |
| 2023-03-30 | 2023-03-28 | 3.848 | 588,622 | -23,175 | 0.02% | 2,265,070 |
| 2023-03-29 | 2023-03-27 | 3.758 | 611,797 | -259,383 | 0.02% | 2,299,340 |
| 2023-03-28 | 2023-03-24 | 3.725 | 871,180 | +106,071 | 0.02% | 3,244,868 |
| 2023-03-27 | 2023-03-23 | 3.770 | 765,109 | +32,177 | 0.02% | 2,884,122 |
| 2023-03-24 | 2023-03-22 | 3.803 | 732,932 | +21,392 | 0.02% | 2,787,497 |
| 2023-03-23 | 2023-03-21 | 3.736 | 711,540 | +627,155 | 0.02% | 2,658,243 |
| 2023-03-22 | 2023-03-20 | 3.725 | 84,385 | -82,004 | 0.00% | 314,307 |
| 2023-03-21 | 2023-03-17 | 3.657 | 166,389 | -460,473 | 0.00% | 608,546 |
| 2023-03-20 | 2023-03-16 | 3.814 | 626,862 | -135,485 | 0.02% | 2,391,123 |
| 2023-03-17 | 2023-03-15 | 3.747 | 762,347 | +710,942 | 0.02% | 2,856,605 |
| 2023-03-15 | 2023-03-13 | 3.725 | 51,405 | -22,284 | 0.00% | 191,467 |
| 2023-03-14 | 2023-03-10 | 3.747 | 73,689 | -327,087 | 0.00% | 276,122 |
| 2023-03-13 | 2023-03-09 | 3.725 | 400,776 | +25,142 | 0.01% | 1,492,763 |
| 2023-03-10 | 2023-03-08 | 3.882 | 375,634 | +109,636 | 0.01% | 1,458,116 |
| 2023-03-09 | 2023-03-07 | 4.050 | 265,998 | -40,111 | 0.01% | 1,077,300 |
| 2023-03-08 | 2023-03-06 | 4.106 | 306,109 | -28,523 | 0.01% | 1,256,922 |
| 2023-03-07 | 2023-03-03 | 3.949 | 334,632 | -15,376 | 0.01% | 1,321,482 |
| 2023-03-06 | 2023-03-02 | 3.904 | 350,008 | +13,370 | 0.01% | 1,366,496 |
| 2023-03-03 | 2023-03-01 | 3.848 | 336,638 | +48,133 | 0.01% | 1,295,413 |
| 2023-03-02 | 2023-02-28 | 3.803 | 288,505 | +188,967 | 0.01% | 1,097,246 |
| 2023-03-01 | 2023-02-27 | 3.814 | 99,538 | -8,022 | 0.00% | 379,681 |
| 2023-02-28 | 2023-02-24 | 3.803 | 107,560 | -111,419 | 0.00% | 409,074 |
| 2023-02-27 | 2023-02-23 | 3.792 | 218,979 | +165,791 | 0.01% | 830,367 |
| 2023-02-24 | 2023-02-22 | 3.792 | 53,188 | -967,005 | 0.00% | 201,689 |
| 2023-02-23 | 2023-02-21 | 3.758 | 1,020,193 | -101,614 | 0.03% | 3,834,231 |
| 2023-02-22 | 2023-02-20 | 3.758 | 1,121,807 | +217,489 | 0.03% | 4,216,131 |
| 2023-02-21 | 2023-02-17 | 3.657 | 904,318 | +185,401 | 0.02% | 3,307,424 |
| 2023-02-20 | 2023-02-16 | 3.837 | 718,917 | +32,247 | 0.02% | 2,758,392 |
| 2023-02-17 | 2023-02-15 | 3.803 | 686,670 | +306,809 | 0.02% | 2,611,553 |
| 2023-02-16 | 2023-02-14 | 4.375 | 379,861 | +112,310 | 0.01% | 1,662,036 |
| 2023-02-15 | 2023-02-13 | 4.162 | 267,551 | +57,582 | 0.01% | 1,113,606 |
| 2023-02-14 | 2023-02-10 | 4.230 | 209,969 | +5,251 | 0.01% | 888,071 |
| 2023-02-13 | 2023-02-09 | 4.185 | 204,718 | +5,487 | 0.01% | 856,675 |
| 2023-02-10 | 2023-02-08 | 4.173 | 199,231 | -209,605 | 0.01% | 831,478 |
| 2023-02-09 | 2023-02-07 | 3.803 | 408,836 | +157,640 | 0.01% | 1,554,891 |
| 2023-02-08 | 2023-02-06 | 3.960 | 251,196 | -325,343 | 0.01% | 994,806 |
| 2023-02-07 | 2023-02-03 | 3.949 | 576,539 | +48,035 | 0.02% | 2,276,787 |
| 2023-02-06 | 2023-02-02 | 4.005 | 528,504 | -193,786 | 0.01% | 2,116,740 |
| 2023-02-03 | 2023-02-01 | 3.960 | 722,290 | +18,580 | 0.02% | 2,860,470 |
| 2023-02-02 | 2023-01-31 | 3.848 | 703,710 | -54,532 | 0.02% | 2,707,939 |
| 2023-02-01 | 2023-01-30 | 3.859 | 758,242 | +21,389 | 0.02% | 2,926,290 |
| 2023-01-30 | 2023-01-26 | 3.994 | 736,853 | +11,880 | 0.02% | 2,942,944 |
| 2023-01-27 | 2023-01-20 | 3.971 | 724,973 | +42,491 | 0.02% | 2,879,229 |
| 2023-01-26 | 2023-01-19 | 3.960 | 682,482 | -104,807 | 0.02% | 2,702,819 |
| 2023-01-20 | 2023-01-18 | 3.938 | 787,289 | -16,935 | 0.02% | 3,100,219 |
| 2023-01-19 | 2023-01-17 | 3.938 | 804,224 | +220,163 | 0.02% | 3,166,907 |
| 2023-01-18 | 2023-01-16 | 4.129 | 584,061 | -26,323 | 0.02% | 2,411,333 |
| 2023-01-17 | 2023-01-13 | 4.028 | 610,384 | -151,530 | 0.02% | 2,458,378 |
| 2023-01-16 | 2023-01-12 | 4.005 | 761,914 | +64,178 | 0.02% | 3,051,584 |
| 2023-01-13 | 2023-01-11 | 3.994 | 697,736 | +174,704 | 0.02% | 2,786,713 |
| 2023-01-12 | 2023-01-10 | 4.072 | 523,032 | +37,464 | 0.01% | 2,130,031 |
| 2023-01-11 | 2023-01-09 | 4.241 | 485,568 | -104,611 | 0.01% | 2,059,174 |
| 2023-01-10 | 2023-01-06 | 4.106 | 590,179 | -94,483 | 0.02% | 2,423,349 |
| 2023-01-09 | 2023-01-05 | 4.050 | 684,662 | -39,220 | 0.02% | 2,772,902 |
| 2023-01-06 | 2023-01-04 | 4.072 | 723,882 | -233,534 | 0.02% | 2,947,987 |
| 2023-01-05 | 2023-01-03 | 3.904 | 957,416 | +114,985 | 0.02% | 3,737,929 |
| 2023-01-04 | 2022-12-30 | 3.859 | 842,431 | +39,219 | 0.02% | 3,251,201 |
| 2023-01-03 | 2022-12-29 | 3.781 | 803,212 | +221,055 | 0.02% | 3,036,765 |
| 2022-12-30 | 2022-12-28 | 3.826 | 582,157 | +111,825 | 0.02% | 2,227,130 |
| 2022-12-29 | 2022-12-23 | 3.848 | 470,332 | +72,597 | 0.01% | 1,809,880 |
| 2022-12-28 | 2022-12-22 | 3.871 | 397,735 | +279,362 | 0.01% | 1,539,444 |
| 2022-12-23 | 2022-12-21 | 3.904 | 118,373 | -90,918 | 0.00% | 462,150 |
| 2022-12-22 | 2022-12-20 | 3.893 | 209,291 | -54,372 | 0.01% | 814,763 |
| 2022-12-21 | 2022-12-19 | 3.994 | 263,663 | -77,548 | 0.01% | 1,053,053 |
| 2022-12-20 | 2022-12-16 | 4.039 | 341,211 | -229,077 | 0.01% | 1,378,087 |
| 2022-12-19 | 2022-12-15 | 4.072 | 570,288 | +318,465 | 0.01% | 2,322,480 |
| 2022-12-16 | 2022-12-14 | 4.140 | 251,823 | -575,813 | 0.01% | 1,042,492 |
| 2022-12-15 | 2022-12-13 | 3.747 | 827,636 | +290,551 | 0.02% | 3,101,251 |
| 2022-12-14 | 2022-12-12 | 3.736 | 537,085 | -192,592 | 0.01% | 2,006,496 |
| 2022-12-13 | 2022-12-09 | 3.612 | 729,677 | -174,705 | 0.02% | 2,635,953 |
| 2022-12-12 | 2022-12-08 | 3.500 | 904,382 | +157,769 | 0.02% | 3,165,611 |
| 2022-12-09 | 2022-12-07 | 3.388 | 746,613 | -15,196 | 0.02% | 2,529,610 |
| 2022-12-08 | 2022-12-06 | 3.512 | 761,809 | -16,936 | 0.02% | 2,675,109 |
| 2022-12-07 | 2022-12-05 | 3.433 | 778,745 | -248,687 | 0.02% | 2,673,424 |
| 2022-12-06 | 2022-12-02 | 3.321 | 1,027,432 | -81,801 | 0.03% | 3,411,897 |
| 2022-12-05 | 2022-12-01 | 3.399 | 1,109,233 | -482,427 | 0.03% | 3,770,653 |
| 2022-12-02 | 2022-11-30 | 3.377 | 1,591,660 | -66,851 | 0.04% | 5,374,869 |
| 2022-12-01 | 2022-11-29 | 3.141 | 1,658,511 | +35,654 | 0.04% | 5,209,877 |
| 2022-11-30 | 2022-11-28 | 3.096 | 1,622,857 | +20,501 | 0.04% | 5,025,051 |
| 2022-11-29 | 2022-11-25 | 3.085 | 1,602,356 | +3,565 | 0.04% | 4,943,594 |
| 2022-11-28 | 2022-11-24 | 3.096 | 1,598,791 | +57,047 | 0.04% | 4,950,532 |
| 2022-11-25 | 2022-11-23 | 3.029 | 1,541,744 | +42,784 | 0.04% | 4,670,110 |
| 2022-11-24 | 2022-11-22 | 2.995 | 1,498,960 | +92,705 | 0.04% | 4,490,063 |
| 2022-11-23 | 2022-11-21 | 3.007 | 1,406,255 | +57,042 | 0.04% | 4,228,146 |
| 2022-11-22 | 2022-11-18 | 3.074 | 1,349,213 | +160,444 | 0.04% | 4,147,460 |
| 2022-11-21 | 2022-11-17 | 3.085 | 1,188,769 | +99,831 | 0.03% | 3,667,594 |
| 2022-11-18 | 2022-11-16 | 3.108 | 1,088,938 | +309,299 | 0.03% | 3,384,029 |
| 2022-11-17 | 2022-11-15 | 3.063 | 779,639 | -209,468 | 0.02% | 2,387,851 |
| 2022-11-16 | 2022-11-14 | 2.883 | 989,107 | +132,812 | 0.03% | 2,851,855 |
| 2022-11-15 | 2022-11-11 | 2.850 | 856,295 | -588,292 | 0.02% | 2,440,103 |
| 2022-11-14 | 2022-11-10 | 2.625 | 1,444,587 | -3,566 | 0.04% | 3,792,370 |
| 2022-11-11 | 2022-11-09 | 2.816 | 1,448,153 | -30,306 | 0.04% | 4,077,925 |
| 2022-11-10 | 2022-11-08 | 2.861 | 1,478,459 | +33,872 | 0.04% | 4,229,612 |
| 2022-11-09 | 2022-11-07 | 2.883 | 1,444,587 | -33,872 | 0.04% | 4,165,124 |
| 2022-11-08 | 2022-11-04 | 2.794 | 1,478,459 | -348,518 | 0.04% | 4,130,092 |
| 2022-11-07 | 2022-11-03 | 2.693 | 1,826,977 | -39,219 | 0.05% | 4,919,211 |
| 2022-11-04 | 2022-11-02 | 2.749 | 1,866,196 | +421,609 | 0.05% | 5,129,493 |
| 2022-11-03 | 2022-11-01 | 2.693 | 1,444,587 | -24,067 | 0.04% | 3,889,610 |
| 2022-11-02 | 2022-10-31 | 2.670 | 1,468,654 | -9,805 | 0.04% | 3,921,458 |
| 2022-11-01 | 2022-10-28 | 2.771 | 1,478,459 | +1,183,715 | 0.04% | 4,096,919 |
| 2022-10-31 | 2022-10-27 | 2.827 | 294,744 | +230,860 | 0.01% | 833,291 |
| 2022-10-28 | 2022-10-26 | 2.670 | 63,884 | +13,370 | 0.00% | 170,577 |
| 2022-10-27 | 2022-10-25 | 2.726 | 50,514 | +892 | 0.00% | 137,711 |
| 2022-10-24 | 2022-10-20 | 2.805 | 49,622 | -46,351 | 0.00% | 139,176 |
| 2022-10-21 | 2022-10-19 | 2.838 | 95,973 | -3,565 | 0.00% | 272,409 |
| 2022-10-20 | 2022-10-18 | 2.894 | 99,538 | -46,350 | 0.00% | 288,111 |
| 2022-10-19 | 2022-10-17 | 2.850 | 145,888 | -87,353 | 0.00% | 415,723 |
| 2022-10-18 | 2022-10-14 | 2.827 | 233,241 | +62,751 | 0.01% | 659,412 |
| 2022-10-17 | 2022-10-13 | 2.883 | 170,490 | -10,696 | 0.00% | 491,567 |
| 2022-10-14 | 2022-10-12 | 2.894 | 181,186 | -29,414 | 0.00% | 524,440 |
| 2022-10-13 | 2022-10-11 | 2.906 | 210,600 | +105,714 | 0.01% | 611,941 |
| 2022-10-12 | 2022-10-10 | 2.816 | 104,886 | +55,264 | 0.00% | 295,354 |
| 2022-10-11 | 2022-10-07 | 2.850 | 49,622 | -62,186 | 0.00% | 141,403 |
| 2022-10-10 | 2022-10-06 | 2.939 | 111,808 | -16,045 | 0.00% | 328,644 |
| 2022-10-07 | 2022-10-05 | 2.951 | 127,853 | -16,044 | 0.00% | 377,240 |
| 2022-10-06 | 2022-10-03 | 2.850 | 143,897 | +5,348 | 0.00% | 410,050 |
| 2022-10-05 | 2022-09-30 | 2.827 | 138,549 | -27,745 | 0.00% | 391,701 |
| 2022-10-03 | 2022-09-29 | 2.872 | 166,294 | +102,505 | 0.00% | 477,604 |
| 2022-09-30 | 2022-09-28 | 2.805 | 63,789 | +8,022 | 0.00% | 178,911 |
| 2022-09-29 | 2022-09-27 | 2.894 | 55,767 | -95 | 0.00% | 161,417 |
| 2022-09-28 | 2022-09-26 | 2.883 | 55,862 | +6,240 | 0.00% | 161,065 |
| 2022-09-26 | 2022-09-22 | 2.984 | 49,622 | -211,251 | 0.00% | 148,084 |
| 2022-09-23 | 2022-09-21 | 3.029 | 260,873 | -35,654 | 0.01% | 790,213 |
| 2022-09-22 | 2022-09-20 | 3.119 | 296,527 | +213,033 | 0.01% | 924,826 |
| 2022-09-21 | 2022-09-19 | 3.018 | 83,494 | -268,181 | 0.00% | 251,976 |
| 2022-09-20 | 2022-09-16 | 2.984 | 351,675 | +302,053 | 0.01% | 1,049,480 |
| 2022-09-15 | 2022-09-13 | 3.164 | 49,622 | -33,872 | 0.00% | 156,991 |
| 2022-09-13 | 2022-09-08 | 3.141 | 83,494 | -224,022 | 0.00% | 262,280 |
| 2022-09-09 | 2022-09-07 | 3.085 | 307,516 | +257,894 | 0.01% | 948,749 |
| 2022-09-08 | 2022-09-06 | 3.186 | 49,622 | -57,047 | 0.00% | 158,104 |
| 2022-09-07 | 2022-09-05 | 3.063 | 106,669 | +57,047 | 0.00% | 326,702 |
| 2022-08-29 | 2022-08-25 | 3.276 | 49,622 | -71,309 | 0.00% | 162,558 |
| 2022-08-26 | 2022-08-24 | 3.265 | 120,931 | -123,897 | 0.00% | 394,804 |
| 2022-08-25 | 2022-08-23 | 3.321 | 244,828 | +195,206 | 0.01% | 813,025 |
| 2022-08-24 | 2022-08-22 | 3.433 | 49,622 | -13,371 | 0.00% | 170,352 |
| 2022-08-23 | 2022-08-19 | 3.444 | 62,993 | +13,371 | 0.00% | 216,961 |
| 2022-08-22 | 2022-08-18 | 3.597 | 49,622 | -54,373 | 0.00% | 178,501 |
| 2022-08-19 | 2022-08-17 | 3.666 | 103,995 | -4,830 | 0.00% | 381,240 |
| 2022-08-18 | 2022-08-16 | 3.654 | 108,825 | -20,077 | 0.00% | 397,699 |
| 2022-08-17 | 2022-08-15 | 3.574 | 128,902 | +33,170 | 0.00% | 460,734 |
| 2022-08-16 | 2022-08-12 | 3.654 | 95,732 | +47,137 | 0.00% | 349,851 |
| 2022-08-10 | 2022-08-08 | 3.506 | 48,595 | -220,844 | 0.00% | 170,353 |
| 2022-08-09 | 2022-08-05 | 3.483 | 269,439 | +179,530 | 0.01% | 938,360 |
| 2022-08-08 | 2022-08-04 | 3.299 | 89,909 | -51,501 | 0.00% | 296,641 |
| 2022-08-05 | 2022-08-03 | 3.231 | 141,410 | +92,815 | 0.00% | 456,841 |
| 2022-08-03 | 2022-08-01 | 3.322 | 48,595 | -116,096 | 0.00% | 161,445 |
| 2022-08-02 | 2022-07-29 | 3.414 | 164,691 | +116,096 | 0.00% | 562,240 |
| 2022-07-29 | 2022-07-27 | 3.368 | 48,595 | -33,170 | 0.00% | 163,672 |
| 2022-07-28 | 2022-07-26 | 3.380 | 81,765 | -140,268 | 0.00% | 276,328 |
| 2022-07-27 | 2022-07-25 | 3.448 | 222,033 | -84,672 | 0.01% | 765,631 |
| 2022-07-26 | 2022-07-22 | 3.448 | 306,705 | -112,000 | 0.01% | 1,057,604 |
| 2022-07-25 | 2022-07-21 | 3.483 | 418,705 | +361,381 | 0.01% | 1,458,201 |
| 2022-07-22 | 2022-07-20 | 3.506 | 57,324 | +8,729 | 0.00% | 200,953 |
| 2022-07-13 | 2022-07-11 | 3.632 | 48,595 | -33,170 | 0.00% | 176,476 |
| 2022-07-12 | 2022-07-08 | 3.700 | 81,765 | +33,170 | 0.00% | 302,556 |
| 2022-07-11 | 2022-07-07 | 3.712 | 48,595 | -33,170 | 0.00% | 180,373 |
| 2022-07-08 | 2022-07-06 | 3.723 | 81,765 | -260,935 | 0.00% | 304,429 |
| 2022-07-07 | 2022-07-05 | 3.792 | 342,700 | +209,065 | 0.01% | 1,299,504 |
| 2022-07-06 | 2022-07-04 | 3.803 | 133,635 | -127,091 | 0.00% | 508,269 |
| 2022-07-05 | 2022-06-30 | 3.861 | 260,726 | +180,706 | 0.01% | 1,006,584 |
| 2022-07-04 | 2022-06-29 | 3.941 | 80,020 | -68,959 | 0.00% | 315,350 |
| 2022-06-30 | 2022-06-28 | 3.987 | 148,979 | +1,746 | 0.00% | 593,936 |
| 2022-06-29 | 2022-06-27 | 3.861 | 147,233 | +100,384 | 0.00% | 568,422 |
| 2022-06-27 | 2022-06-23 | 3.746 | 46,849 | -65,468 | 0.00% | 175,503 |
| 2022-06-24 | 2022-06-22 | 3.746 | 112,317 | +7,856 | 0.00% | 420,755 |
| 2022-06-23 | 2022-06-21 | 3.826 | 104,461 | -238,589 | 0.00% | 399,702 |
| 2022-06-22 | 2022-06-20 | 3.826 | 343,050 | -4,364 | 0.01% | 1,312,622 |
| 2022-06-21 | 2022-06-17 | 3.700 | 347,414 | +300,565 | 0.01% | 1,285,540 |
| 2022-06-20 | 2022-06-16 | 3.746 | 46,849 | -873 | 0.00% | 175,503 |
| 2022-06-17 | 2022-06-15 | 3.815 | 47,722 | -16,873 | 0.00% | 182,053 |
| 2022-06-16 | 2022-06-14 | 3.803 | 64,595 | -285,151 | 0.00% | 245,682 |
| 2022-06-15 | 2022-06-13 | 3.792 | 349,746 | +302,897 | 0.01% | 1,326,222 |
| 2022-06-10 | 2022-06-08 | 4.227 | 46,849 | -240,572 | 0.00% | 198,044 |
| 2022-06-09 | 2022-06-07 | 4.181 | 287,421 | +240,572 | 0.01% | 1,201,841 |
| 2022-06-08 | 2022-06-06 | 4.227 | 46,849 | -189,420 | 0.00% | 198,044 |
| 2022-06-07 | 2022-06-02 | 4.342 | 236,269 | -819,365 | 0.01% | 1,025,845 |
| 2022-06-06 | 2022-06-01 | 4.353 | 1,055,634 | -321,946 | 0.03% | 4,595,498 |
| 2022-06-02 | 2022-05-31 | 4.376 | 1,377,580 | -2,249,031 | 0.04% | 6,028,591 |
| 2022-06-01 | 2022-05-30 | 4.273 | 3,626,611 | +3,355,426 | 0.10% | 15,496,922 |
| 2022-05-31 | 2022-05-27 | 4.193 | 271,185 | -42,772 | 0.01% | 1,137,057 |
| 2022-05-30 | 2022-05-26 | 4.181 | 313,957 | -104,748 | 0.01% | 1,312,800 |
| 2022-05-27 | 2022-05-25 | 4.239 | 418,705 | +313,371 | 0.01% | 1,774,784 |
| 2022-05-26 | 2022-05-24 | 4.124 | 105,334 | -78,561 | 0.00% | 434,417 |
| 2022-05-25 | 2022-05-23 | 4.181 | 183,895 | +78,561 | 0.00% | 768,951 |
| 2022-05-24 | 2022-05-20 | 4.147 | 105,334 | -3,086,573 | 0.00% | 436,830 |
| 2022-05-23 | 2022-05-19 | 4.055 | 3,191,907 | +3,086,573 | 0.08% | 12,944,615 |
| 2022-05-20 | 2022-05-18 | 4.147 | 105,334 | -48,009 | 0.00% | 436,830 |
| 2022-05-19 | 2022-05-17 | 4.159 | 153,343 | +48,009 | 0.00% | 637,685 |
| 2022-05-18 | 2022-05-16 | 4.101 | 105,334 | -1,561,879 | 0.00% | 432,003 |
| 2022-05-17 | 2022-05-13 | 4.323 | 1,667,213 | +309,592 | 0.04% | 7,207,100 |
| 2022-05-16 | 2022-05-12 | 4.335 | 1,357,621 | -426,423 | 0.04% | 5,884,817 |
| 2022-05-13 | 2022-05-11 | 4.335 | 1,784,044 | +63,964 | 0.05% | 7,733,213 |
| 2022-05-12 | 2022-05-10 | 4.323 | 1,720,080 | -157,774 | 0.05% | 7,435,636 |
| 2022-05-11 | 2022-05-06 | 4.240 | 1,877,854 | -709,844 | 0.05% | 7,962,412 |
| 2022-05-10 | 2022-05-05 | 4.358 | 2,587,698 | -253,999 | 0.07% | 11,277,902 |
| 2022-05-06 | 2022-05-04 | 4.370 | 2,841,697 | +40,361 | 0.08% | 12,418,463 |
| 2022-05-05 | 2022-05-03 | 4.417 | 2,801,336 | -1,512,991 | 0.08% | 12,374,429 |
| 2022-05-04 | 2022-04-29 | 4.465 | 4,314,327 | -693,418 | 0.12% | 19,261,638 |
| 2022-05-03 | 2022-04-28 | 4.358 | 5,007,745 | +4,859,011 | 0.14% | 21,825,135 |
| 2022-04-29 | 2022-04-27 | 4.311 | 148,734 | -86,178 | 0.00% | 641,197 |
| 2022-04-28 | 2022-04-26 | 4.287 | 234,912 | +142,904 | 0.01% | 1,007,164 |
| 2022-04-27 | 2022-04-25 | 4.287 | 92,008 | -549,656 | 0.00% | 394,476 |
| 2022-04-26 | 2022-04-22 | 4.488 | 641,664 | -26,525 | 0.02% | 2,879,915 |
| 2022-04-25 | 2022-04-21 | 4.488 | 668,189 | -570,711 | 0.02% | 2,998,964 |
| 2022-04-22 | 2022-04-20 | 4.500 | 1,238,900 | +648,244 | 0.03% | 5,575,061 |
| 2022-04-21 | 2022-04-19 | 4.465 | 590,656 | +423,295 | 0.02% | 2,637,028 |
| 2022-04-20 | 2022-04-14 | 4.618 | 167,361 | -1,947 | 0.00% | 772,893 |
| 2022-04-19 | 2022-04-13 | 4.512 | 169,308 | +1,947 | 0.00% | 763,887 |
| 2022-04-12 | 2022-04-08 | 4.724 | 167,361 | -31,327 | 0.00% | 790,683 |
| 2022-04-11 | 2022-04-07 | 4.665 | 198,688 | +31,327 | 0.01% | 926,952 |
| 2022-04-08 | 2022-04-06 | 4.795 | 167,361 | -202,353 | 0.00% | 802,544 |
| 2022-04-07 | 2022-04-04 | 4.890 | 369,714 | +248,919 | 0.01% | 1,807,818 |
| 2022-04-04 | 2022-03-31 | 4.831 | 120,795 | +14,684 | 0.00% | 583,527 |
| 2022-04-01 | 2022-03-30 | 4.843 | 106,111 | -39,557 | 0.00% | 513,846 |
| 2022-03-31 | 2022-03-29 | 4.713 | 145,668 | -220,659 | 0.00% | 686,476 |
| 2022-03-30 | 2022-03-28 | 4.819 | 366,327 | +38,946 | 0.01% | 1,765,296 |
| 2022-03-29 | 2022-03-25 | 4.772 | 327,381 | +209,973 | 0.01% | 1,562,152 |
| 2022-03-24 | 2022-03-22 | 5.197 | 117,408 | -79,586 | 0.00% | 610,153 |
| 2022-03-23 | 2022-03-21 | 5.173 | 196,994 | +79,586 | 0.01% | 1,019,097 |
| 2022-03-22 | 2022-03-18 | 5.350 | 117,408 | -43,083 | 0.00% | 628,180 |
| 2022-03-21 | 2022-03-17 | 5.327 | 160,491 | +42,236 | 0.00% | 854,901 |
| 2022-03-17 | 2022-03-15 | 4.594 | 118,255 | -178,646 | 0.00% | 543,322 |
| 2022-03-16 | 2022-03-14 | 4.831 | 296,901 | -211,666 | 0.01% | 1,434,245 |
| 2022-03-15 | 2022-03-11 | 5.043 | 508,567 | +390,312 | 0.01% | 2,564,864 |
| 2022-03-14 | 2022-03-10 | 5.008 | 118,255 | -71,468 | 0.00% | 592,207 |
| 2022-03-11 | 2022-03-09 | 4.949 | 189,723 | +114,343 | 0.01% | 938,907 |
| 2022-03-09 | 2022-03-07 | 5.846 | 75,380 | -60,655 | 0.00% | 440,707 |
| 2022-03-08 | 2022-03-04 | 6.024 | 136,035 | +20,320 | 0.00% | 819,425 |
| 2022-03-07 | 2022-03-03 | 6.012 | 115,715 | -2,572 | 0.00% | 695,658 |
| 2022-03-04 | 2022-03-02 | 5.953 | 118,287 | -134,393 | 0.00% | 704,135 |
| 2022-03-03 | 2022-03-01 | 6.024 | 252,680 | +136,965 | 0.01% | 1,522,052 |
| 2022-03-02 | 2022-02-28 | 5.929 | 115,715 | +55,034 | 0.00% | 686,091 |
| 2022-02-28 | 2022-02-24 | 6.272 | 60,681 | +13,196 | 0.00% | 380,571 |
| 2022-02-25 | 2022-02-23 | 6.354 | 47,485 | -15,768 | 0.00% | 301,736 |
| 2022-02-24 | 2022-02-22 | 6.449 | 63,253 | +2,572 | 0.00% | 407,908 |
| 2022-02-23 | 2022-02-21 | 6.508 | 60,681 | -54,116 | 0.00% | 394,905 |
| 2022-02-22 | 2022-02-18 | 6.579 | 114,797 | +54,116 | 0.00% | 755,221 |
| 2022-02-21 | 2022-02-17 | 6.591 | 60,681 | -145,574 | 0.00% | 399,922 |
| 2022-02-18 | 2022-02-16 | 6.626 | 206,255 | -12,700 | 0.01% | 1,366,645 |
| 2022-02-17 | 2022-02-15 | 6.472 | 218,955 | -20,405 | 0.01% | 1,417,176 |
| 2022-02-16 | 2022-02-14 | 6.555 | 239,360 | +1,693 | 0.01% | 1,569,036 |
| 2022-02-15 | 2022-02-11 | 6.732 | 237,667 | +174,414 | 0.01% | 1,600,045 |
| 2022-02-14 | 2022-02-10 | 6.685 | 63,253 | -114,244 | 0.00% | 422,850 |
| 2022-02-11 | 2022-02-09 | 6.543 | 177,497 | +153,187 | 0.00% | 1,161,420 |
| 2022-02-10 | 2022-02-08 | 6.472 | 24,310 | -46,563 | 0.00% | 157,345 |
| 2022-02-09 | 2022-02-07 | 6.520 | 70,873 | -35,457 | 0.00% | 462,071 |
| 2022-02-08 | 2022-02-04 | 6.331 | 106,330 | +45,649 | 0.00% | 673,146 |
| 2022-01-28 | 2022-01-26 | 6.508 | 60,681 | -67,778 | 0.00% | 394,905 |
| 2022-01-26 | 2022-01-24 | 6.390 | 128,459 | +2,253 | 0.00% | 820,824 |
| 2022-01-25 | 2022-01-21 | 6.543 | 126,206 | +73,307 | 0.00% | 825,806 |
| 2022-01-24 | 2022-01-20 | 6.591 | 52,899 | -110,170 | 0.00% | 348,634 |
| 2022-01-21 | 2022-01-19 | 6.567 | 163,069 | -3,403 | 0.00% | 1,070,865 |
| 2022-01-20 | 2022-01-18 | 6.626 | 166,472 | +122,095 | 0.00% | 1,103,043 |
| 2022-01-19 | 2022-01-17 | 6.614 | 44,377 | -950,095 | 0.00% | 293,518 |
| 2022-01-18 | 2022-01-14 | 6.638 | 994,472 | +947,433 | 0.03% | 6,601,114 |
| 2022-01-17 | 2022-01-13 | 6.650 | 47,039 | -947,505 | 0.00% | 312,791 |
| 2022-01-14 | 2022-01-12 | 6.602 | 994,544 | +742,449 | 0.03% | 6,566,352 |
| 2022-01-13 | 2022-01-11 | 6.697 | 252,095 | -1,537,227 | 0.01% | 1,688,246 |
| 2022-01-12 | 2022-01-10 | 6.508 | 1,789,322 | +1,695,023 | 0.05% | 11,644,704 |
| 2022-01-11 | 2022-01-07 | 6.437 | 94,299 | +36,741 | 0.00% | 607,005 |
| 2022-01-10 | 2022-01-06 | 6.520 | 57,558 | +4,464 | 0.00% | 375,261 |
| 2022-01-07 | 2022-01-05 | 6.354 | 53,094 | -1,072,978 | 0.00% | 337,377 |
| 2022-01-06 | 2022-01-04 | 6.508 | 1,126,072 | +51,054 | 0.03% | 7,328,349 |
| 2022-01-05 | 2022-01-03 | 6.425 | 1,075,018 | -152,400 | 0.03% | 6,907,215 |
| 2022-01-04 | 2021-12-31 | 6.402 | 1,227,418 | -2,078,563 | 0.03% | 7,857,423 |
| 2022-01-03 | 2021-12-29 | 6.496 | 3,305,981 | -6,773 | 0.09% | 21,475,902 |
| 2021-12-30 | 2021-12-28 | 6.638 | 3,312,754 | +12,700 | 0.09% | 21,989,425 |
| 2021-12-29 | 2021-12-24 | 6.591 | 3,300,054 | +16,933 | 0.09% | 21,749,216 |
| 2021-12-28 | 2021-12-22 | 6.461 | 3,283,121 | -97,894 | 0.09% | 21,211,070 |
| 2021-12-23 | 2021-12-21 | 6.472 | 3,381,015 | -30,480 | 0.09% | 21,883,461 |
| 2021-12-22 | 2021-12-20 | 6.425 | 3,411,495 | +29,634 | 0.09% | 21,919,569 |
| 2021-12-21 | 2021-12-17 | 6.543 | 3,381,861 | +60,960 | 0.09% | 22,128,597 |
| 2021-12-20 | 2021-12-16 | 6.661 | 3,320,901 | -58,420 | 0.09% | 22,121,949 |
| 2021-12-17 | 2021-12-15 | 6.709 | 3,379,321 | +135,049 | 0.09% | 22,670,763 |
| 2021-12-16 | 2021-12-14 | 6.555 | 3,244,272 | -36,277 | 0.09% | 21,266,627 |
| 2021-12-15 | 2021-12-13 | 6.626 | 3,280,549 | +3,127,549 | 0.09% | 21,736,907 |
| 2021-12-14 | 2021-12-10 | 6.614 | 153,000 | -413,557 | 0.00% | 1,011,970 |
| 2021-12-13 | 2021-12-09 | 6.626 | 566,557 | +521,930 | 0.02% | 3,754,005 |
| 2021-12-10 | 2021-12-08 | 6.602 | 44,627 | -1 | 0.00% | 294,644 |
| 2021-12-09 | 2021-12-07 | 6.638 | 44,628 | +1 | 0.00% | 296,232 |
| 2021-12-08 | 2021-12-06 | 6.461 | 44,627 | -705,091 | 0.00% | 288,319 |
| 2021-12-07 | 2021-12-03 | 6.555 | 749,718 | +705,091 | 0.02% | 4,914,499 |
| 2021-12-03 | 2021-12-01 | 6.378 | 44,627 | +2,572 | 0.00% | 284,629 |
| 2021-12-02 | 2021-11-30 | 6.354 | 42,055 | -889,952 | 0.00% | 267,232 |
| 2021-12-01 | 2021-11-29 | 6.461 | 932,007 | +480,906 | 0.03% | 6,021,364 |
| 2021-11-30 | 2021-11-26 | 6.567 | 451,101 | +271,887 | 0.01% | 2,962,354 |
| 2021-11-29 | 2021-11-25 | 6.697 | 179,214 | -2,540 | 0.00% | 1,200,172 |
| 2021-11-26 | 2021-11-24 | 6.425 | 181,754 | +139,699 | 0.00% | 1,167,807 |
| 2021-11-25 | 2021-11-23 | 6.437 | 42,055 | -539,325 | 0.00% | 270,709 |
| 2021-11-24 | 2021-11-22 | 6.437 | 581,380 | +518,727 | 0.02% | 3,742,355 |
| 2021-11-23 | 2021-11-19 | 6.650 | 62,653 | +8,013 | 0.00% | 416,619 |
| 2021-11-22 | 2021-11-18 | 6.768 | 54,640 | -1,068,606 | 0.00% | 369,789 |
| 2021-11-19 | 2021-11-17 | 6.850 | 1,123,246 | +992,380 | 0.03% | 7,694,692 |
| 2021-11-18 | 2021-11-16 | 7.028 | 130,866 | +88,811 | 0.00% | 919,670 |
| 2021-11-17 | 2021-11-15 | 6.791 | 42,055 | -88,854 | 0.00% | 285,610 |
| 2021-11-16 | 2021-11-12 | 6.957 | 130,909 | -214,972 | 0.00% | 910,695 |
| 2021-11-15 | 2021-11-11 | 6.980 | 345,881 | +190,201 | 0.01% | 2,414,363 |
| 2021-11-12 | 2021-11-10 | 6.744 | 155,680 | +847 | 0.00% | 1,049,923 |
| 2021-11-11 | 2021-11-09 | 6.862 | 154,833 | -72,263 | 0.00% | 1,062,498 |
| 2021-11-10 | 2021-11-08 | 6.768 | 227,096 | -3,387 | 0.01% | 1,536,924 |
| 2021-11-09 | 2021-11-05 | 6.650 | 230,483 | -1,371 | 0.01% | 1,532,624 |
| 2021-11-05 | 2021-11-03 | 6.697 | 231,854 | -1,461,344 | 0.01% | 1,552,695 |
| 2021-11-04 | 2021-11-02 | 6.614 | 1,693,198 | -433,565 | 0.05% | 11,199,126 |
| 2021-11-02 | 2021-10-29 | 6.898 | 2,126,763 | +11,007 | 0.06% | 14,669,669 |
| 2021-11-01 | 2021-10-28 | 6.850 | 2,115,756 | -18 | 0.06% | 14,493,789 |
| 2021-10-29 | 2021-10-27 | 6.980 | 2,115,774 | -4,648,353 | 0.06% | 14,768,797 |
| 2021-10-28 | 2021-10-26 | 7.217 | 6,764,127 | -704,026 | 0.18% | 48,813,655 |
| 2021-10-27 | 2021-10-25 | 7.169 | 7,468,153 | +617,369 | 0.20% | 53,541,466 |
| 2021-10-26 | 2021-10-22 | 7.051 | 6,850,784 | +3,000,010 | 0.19% | 48,306,210 |
| 2021-10-25 | 2021-10-21 | 7.146 | 3,850,774 | -3,635,858 | 0.10% | 27,516,410 |
| 2021-10-21 | 2021-10-19 | 7.240 | 7,486,632 | -40,446 | 0.20% | 54,204,498 |
| 2021-10-20 | 2021-10-18 | 7.134 | 7,527,078 | +40,432 | 0.20% | 53,697,210 |
| 2021-10-19 | 2021-10-15 | 6.803 | 7,486,646 | -54,187 | 0.20% | 50,932,870 |
| 2021-10-18 | 2021-10-12 | 6.461 | 7,540,833 | +52,196 | 0.20% | 48,718,624 |
| 2021-10-15 | 2021-10-11 | 6.496 | 7,488,637 | +1,960 | 0.20% | 48,646,750 |
| 2021-10-12 | 2021-10-08 | 6.484 | 7,486,677 | -17,021 | 0.20% | 48,545,592 |
| 2021-10-11 | 2021-10-07 | 6.532 | 7,503,698 | +16,934 | 0.20% | 49,010,467 |
| 2021-10-08 | 2021-10-06 | 6.461 | 7,486,764 | -108,387 | 0.20% | 48,369,303 |
| 2021-10-07 | 2021-10-05 | 6.614 | 7,595,151 | +108,373 | 0.21% | 50,235,740 |
| 2021-10-06 | 2021-10-04 | 6.532 | 7,486,778 | +13 | 0.20% | 48,899,954 |
| 2021-10-05 | 2021-09-30 | 6.768 | 7,486,765 | -2 | 0.20% | 50,668,400 |
| 2021-10-04 | 2021-09-29 | 7.004 | 7,486,767 | -12 | 0.20% | 52,436,944 |
| 2021-09-30 | 2021-09-28 | 7.701 | 7,486,779 | -839,893 | 0.20% | 57,654,203 |
| 2021-09-29 | 2021-09-27 | 8.185 | 8,326,672 | -3,672,833 | 0.23% | 68,154,268 |
| 2021-09-28 | 2021-09-24 | 8.421 | 11,999,505 | +4,258,725 | 0.33% | 101,051,142 |
| 2021-09-27 | 2021-09-23 | 8.551 | 7,740,780 | +231,670 | 0.21% | 66,192,937 |
| 2021-09-24 | 2021-09-21 | 8.067 | 7,509,110 | +169 | 0.20% | 60,575,573 |
| 2021-09-23 | 2021-09-20 | 7.937 | 7,508,941 | +17,397 | 0.20% | 59,598,637 |
| 2021-09-21 | 2021-09-17 | 8.280 | 7,491,544 | -120,145 | 0.20% | 62,026,563 |
| 2021-09-20 | 2021-09-16 | 8.386 | 7,611,689 | +51,647 | 0.21% | 63,830,427 |
| 2021-09-17 | 2021-09-15 | 8.480 | 7,560,042 | +4,720 | 0.21% | 64,111,659 |
| 2021-09-16 | 2021-09-14 | 8.551 | 7,555,322 | +66,886 | 0.21% | 64,607,049 |
| 2021-09-15 | 2021-09-13 | 8.846 | 7,488,436 | +21,167 | 0.20% | 66,246,251 |
| 2021-09-14 | 2021-09-10 | 8.941 | 7,467,269 | +16,086 | 0.20% | 66,764,567 |
| 2021-09-13 | 2021-09-09 | 8.799 | 7,451,183 | +15,119 | 0.20% | 65,564,668 |
| 2021-09-10 | 2021-09-08 | 8.563 | 7,436,064 | -75,265 | 0.20% | 63,675,078 |
| 2021-09-09 | 2021-09-07 | 8.717 | 7,511,329 | +3,387 | 0.20% | 65,472,890 |
| 2021-09-08 | 2021-09-06 | 8.705 | 7,507,942 | -42,333 | 0.20% | 65,354,690 |
| 2021-09-07 | 2021-09-03 | 8.598 | 7,550,275 | +29,243 | 0.21% | 64,920,598 |
| 2021-09-06 | 2021-09-02 | 8.374 | 7,521,032 | -71,966 | 0.20% | 62,981,360 |
| 2021-09-03 | 2021-09-01 | 8.126 | 7,592,998 | -43,921 | 0.21% | 61,700,699 |
| 2021-09-02 | 2021-08-31 | 8.067 | 7,636,919 | -40,640 | 0.21% | 61,606,601 |
| 2021-09-01 | 2021-08-30 | 7.843 | 7,677,559 | -32,173 | 0.21% | 60,211,522 |
| 2021-08-31 | 2021-08-27 | 7.819 | 7,709,732 | +35,560 | 0.21% | 60,281,720 |
| 2021-08-30 | 2021-08-26 | 7.736 | 7,674,172 | -32,173 | 0.21% | 59,369,199 |
| 2021-08-27 | 2021-08-25 | 7.642 | 7,706,345 | +48,260 | 0.21% | 58,889,937 |
| 2021-08-26 | 2021-08-24 | 7.476 | 7,658,085 | +66,039 | 0.21% | 57,254,847 |
| 2021-08-25 | 2021-08-23 | 7.559 | 7,592,046 | -16,654 | 0.21% | 57,388,803 |
| 2021-08-24 | 2021-08-20 | 7.512 | 7,608,700 | +168,966 | 0.21% | 57,155,225 |
| 2021-08-23 | 2021-08-19 | 7.630 | 7,439,734 | -19,391 | 0.20% | 56,764,692 |
| 2021-08-20 | 2021-08-18 | 7.913 | 7,459,125 | -192,193 | 0.20% | 59,027,046 |
| 2021-08-19 | 2021-08-17 | 7.701 | 7,651,318 | -6,773 | 0.21% | 58,921,285 |
| 2021-08-18 | 2021-08-16 | 8.567 | 7,658,091 | +7,620 | 0.21% | 65,605,580 |
| 2021-08-17 | 2021-08-13 | 8.482 | 7,650,471 | -762,179 | 0.21% | 64,894,129 |
| 2021-08-16 | 2021-08-12 | 8.338 | 8,412,650 | +4,143 | 0.23% | 70,141,133 |
| 2021-08-12 | 2021-08-10 | 8.145 | 8,408,507 | -9,945 | 0.23% | 68,483,283 |
| 2021-08-11 | 2021-08-09 | 8.000 | 8,418,452 | -129,289 | 0.23% | 67,345,360 |
| 2021-08-10 | 2021-08-06 | 7.939 | 8,547,741 | -863,587 | 0.24% | 67,863,953 |
| 2021-08-09 | 2021-08-05 | 7.650 | 9,411,328 | -5,801 | 0.26% | 71,994,957 |
| 2021-08-06 | 2021-08-04 | 7.421 | 9,417,129 | +38,124 | 0.26% | 69,880,426 |
| 2021-08-05 | 2021-08-03 | 6.902 | 9,379,005 | +844,524 | 0.26% | 64,731,356 |
| 2021-08-04 | 2021-08-02 | 7.059 | 8,534,481 | +62,987 | 0.24% | 60,241,377 |
| 2021-08-03 | 2021-07-30 | 6.998 | 8,471,494 | -137,577 | 0.24% | 59,285,694 |
| 2021-08-02 | 2021-07-29 | 6.878 | 8,609,071 | +87,022 | 0.24% | 59,209,726 |
| 2021-07-30 | 2021-07-28 | 6.829 | 8,522,049 | +50,555 | 0.24% | 58,199,917 |
| 2021-07-26 | 2021-07-22 | 7.360 | 8,471,494 | -496,493 | 0.24% | 62,352,195 |
| 2021-07-23 | 2021-07-21 | 7.131 | 8,967,987 | +496,493 | 0.25% | 63,950,561 |
| 2021-07-22 | 2021-07-20 | 7.384 | 8,471,494 | -1,657 | 0.24% | 62,556,629 |
| 2021-07-21 | 2021-07-19 | 7.674 | 8,473,151 | +1,657 | 0.24% | 65,022,546 |
| 2021-07-20 | 2021-07-16 | 7.746 | 8,471,494 | +297,532 | 0.24% | 65,623,130 |
| 2021-07-19 | 2021-07-15 | 7.770 | 8,173,962 | -197,322 | 0.23% | 63,515,598 |
| 2021-07-16 | 2021-07-14 | 7.577 | 8,371,284 | +307,549 | 0.23% | 63,432,763 |
| 2021-07-15 | 2021-07-13 | 7.662 | 8,063,735 | -55,450 | 0.22% | 61,783,411 |
| 2021-07-14 | 2021-07-12 | 7.867 | 8,119,185 | +404,365 | 0.23% | 63,873,680 |
| 2021-07-13 | 2021-07-09 | 7.843 | 7,714,820 | +57,186 | 0.21% | 60,506,365 |
| 2021-07-12 | 2021-07-08 | 7.758 | 7,657,634 | +7,459 | 0.21% | 59,411,085 |
| 2021-07-09 | 2021-07-07 | 8.145 | 7,650,175 | +2,486 | 0.21% | 62,307,030 |
| 2021-07-08 | 2021-07-06 | 8.181 | 7,647,689 | +4,973 | 0.21% | 62,563,613 |
| 2021-07-07 | 2021-07-05 | 7.795 | 7,642,716 | -309,963 | 0.21% | 59,571,995 |
| 2021-07-06 | 2021-07-02 | 7.939 | 7,952,679 | +275,154 | 0.22% | 63,139,517 |
| 2021-07-05 | 2021-06-30 | 7.131 | 7,677,525 | +667,995 | 0.21% | 54,748,299 |
| 2021-07-02 | 2021-06-29 | 7.360 | 7,009,530 | +195,592 | 0.19% | 51,591,795 |
| 2021-06-30 | 2021-06-28 | 7.264 | 6,813,938 | -90,337 | 0.19% | 49,494,458 |
| 2021-06-29 | 2021-06-25 | 7.529 | 6,904,275 | -5,801 | 0.19% | 51,983,388 |
| 2021-06-28 | 2021-06-24 | 7.372 | 6,910,076 | +92,823 | 0.19% | 50,943,167 |
| 2021-06-25 | 2021-06-23 | 7.396 | 6,817,253 | -377,751 | 0.19% | 50,423,361 |
| 2021-06-24 | 2021-06-22 | 7.360 | 7,195,004 | +719,287 | 0.20% | 52,956,928 |
| 2021-06-23 | 2021-06-21 | 7.252 | 6,475,717 | +499,753 | 0.18% | 46,959,584 |
| 2021-06-22 | 2021-06-18 | 7.396 | 5,975,964 | -16,655 | 0.17% | 44,200,823 |
| 2021-06-21 | 2021-06-17 | 7.481 | 5,992,619 | +7,459 | 0.17% | 44,830,157 |
| 2021-06-17 | 2021-06-15 | 7.662 | 5,985,160 | -46,412 | 0.17% | 45,857,608 |
| 2021-06-16 | 2021-06-11 | 7.710 | 6,031,572 | +41,439 | 0.17% | 46,504,318 |
| 2021-06-15 | 2021-06-10 | 7.614 | 5,990,133 | -2,448,519 | 0.17% | 45,606,604 |
| 2021-06-11 | 2021-06-09 | 7.662 | 8,438,652 | +2,492,517 | 0.23% | 64,655,982 |
| 2021-06-10 | 2021-06-08 | 7.698 | 5,946,135 | -6,630 | 0.17% | 45,773,840 |
| 2021-06-09 | 2021-06-07 | 7.819 | 5,952,765 | +166,028 | 0.17% | 46,543,137 |
| 2021-06-08 | 2021-06-04 | 7.783 | 5,786,737 | -219,626 | 0.16% | 45,035,539 |
| 2021-06-07 | 2021-06-03 | 7.915 | 6,006,363 | -100,282 | 0.17% | 47,541,986 |
| 2021-06-04 | 2021-06-02 | 8.000 | 6,106,645 | +96,967 | 0.17% | 48,851,523 |
| 2021-06-03 | 2021-06-01 | 8.169 | 6,009,678 | -21,548 | 0.17% | 49,090,989 |
| 2021-06-02 | 2021-05-31 | 8.169 | 6,031,226 | -10,774 | 0.17% | 49,267,007 |
| 2021-06-01 | 2021-05-28 | 8.494 | 6,042,000 | -84,536 | 0.17% | 51,323,384 |
| 2021-05-31 | 2021-05-27 | 8.374 | 6,126,536 | -127,075 | 0.17% | 51,302,245 |
| 2021-05-28 | 2021-05-26 | 8.326 | 6,253,611 | -23,206 | 0.17% | 52,064,519 |
| 2021-05-27 | 2021-05-25 | 8.374 | 6,276,817 | -2,487 | 0.17% | 52,560,664 |
| 2021-05-26 | 2021-05-24 | 8.362 | 6,279,304 | +85,365 | 0.17% | 52,505,724 |
| 2021-05-25 | 2021-05-21 | 8.567 | 6,193,939 | -169,071 | 0.17% | 53,062,436 |
| 2021-05-24 | 2021-05-20 | 8.856 | 6,363,010 | -125,146 | 0.18% | 56,353,458 |
| 2021-05-21 | 2021-05-18 | 8.639 | 6,488,156 | -207,194 | 0.18% | 56,052,658 |
| 2021-05-20 | 2021-05-17 | 8.844 | 6,695,350 | +209,933 | 0.19% | 59,216,013 |
| 2021-05-18 | 2021-05-14 | 8.663 | 6,485,417 | +115,131 | 0.18% | 56,185,501 |
| 2021-05-17 | 2021-05-13 | 8.868 | 6,370,286 | +229,300 | 0.18% | 56,494,761 |
| 2021-05-14 | 2021-05-12 | 8.555 | 6,140,986 | +79,563 | 0.17% | 52,534,699 |
| 2021-05-11 | 2021-05-07 | 8.772 | 6,061,423 | -187,289 | 0.17% | 53,170,520 |
| 2021-05-07 | 2021-05-05 | 8.181 | 6,248,712 | +33,965 | 0.17% | 51,118,972 |
| 2021-05-06 | 2021-05-04 | 8.145 | 6,214,747 | -33,965 | 0.17% | 50,616,153 |
| 2021-05-04 | 2021-04-30 | 8.387 | 6,248,712 | +162,774 | 0.17% | 52,408,782 |
| 2021-05-03 | 2021-04-29 | 8.610 | 6,085,938 | +2 | 0.17% | 52,400,716 |
| 2021-04-30 | 2021-04-28 | 8.672 | 6,085,936 | -45,204 | 0.17% | 52,777,682 |
| 2021-04-29 | 2021-04-27 | 8.759 | 6,131,140 | -104,128 | 0.17% | 53,701,391 |
| 2021-04-28 | 2021-04-26 | 8.722 | 6,235,268 | -192,918 | 0.18% | 54,381,687 |
| 2021-04-27 | 2021-04-23 | 8.796 | 6,428,186 | -148,523 | 0.18% | 56,542,066 |
| 2021-04-26 | 2021-04-22 | 8.821 | 6,576,709 | +626,379 | 0.19% | 58,011,422 |
| 2021-04-23 | 2021-04-21 | 8.784 | 5,950,330 | -277,673 | 0.17% | 52,265,147 |
| 2021-04-22 | 2021-04-20 | 8.994 | 6,228,003 | +221,170 | 0.18% | 56,015,772 |
| 2021-04-21 | 2021-04-19 | 8.883 | 6,006,833 | -238,121 | 0.17% | 53,356,779 |
| 2021-04-20 | 2021-04-16 | 8.858 | 6,244,954 | +16,951 | 0.18% | 55,317,198 |
| 2021-04-19 | 2021-04-15 | 8.672 | 6,228,003 | +420,693 | 0.18% | 54,009,697 |
| 2021-04-16 | 2021-04-14 | 8.771 | 5,807,310 | +124,967 | 0.17% | 50,936,976 |
| 2021-04-15 | 2021-04-13 | 8.833 | 5,682,343 | +807,188 | 0.16% | 50,192,851 |
| 2021-04-14 | 2021-04-12 | 8.771 | 4,875,155 | -288,973 | 0.14% | 42,760,874 |
| 2021-04-13 | 2021-04-09 | 8.945 | 5,164,128 | +288,974 | 0.15% | 46,191,183 |
| 2021-04-12 | 2021-04-08 | 9.019 | 4,875,154 | -1 | 0.14% | 43,968,800 |
| 2021-04-07 | 2021-03-31 | 8.858 | 4,875,155 | -26,637 | 0.14% | 43,183,651 |
| 2021-04-01 | 2021-03-30 | 9.143 | 4,901,792 | +55,696 | 0.14% | 44,816,314 |
| 2021-03-31 | 2021-03-29 | 9.044 | 4,846,096 | -127,536 | 0.14% | 43,826,800 |
| 2021-03-30 | 2021-03-26 | 8.821 | 4,973,632 | +98,477 | 0.14% | 43,871,101 |
| 2021-03-29 | 2021-03-25 | 8.672 | 4,875,155 | +1 | 0.14% | 42,277,701 |
| 2021-03-26 | 2021-03-24 | 8.573 | 4,875,154 | -121,035 | 0.14% | 41,794,518 |
| 2021-03-25 | 2021-03-23 | 9.304 | 4,996,189 | +119,464 | 0.14% | 46,484,021 |
| 2021-03-24 | 2021-03-22 | 9.539 | 4,876,725 | -42,781 | 0.14% | 46,520,447 |
| 2021-03-23 | 2021-03-19 | 9.316 | 4,919,506 | +44,351 | 0.14% | 45,831,516 |
| 2021-03-17 | 2021-03-15 | 10.159 | 4,875,155 | +380,994 | 0.14% | 49,525,306 |
| 2021-03-16 | 2021-03-12 | 10.072 | 4,494,161 | -388,258 | 0.13% | 45,265,160 |
| 2021-03-15 | 2021-03-11 | 10.122 | 4,882,419 | +7,264 | 0.14% | 49,417,639 |
| 2021-03-12 | 2021-03-10 | 9.861 | 4,875,155 | +1 | 0.14% | 48,075,785 |
| 2021-03-10 | 2021-03-08 | 9.564 | 4,875,154 | -35,515 | 0.14% | 46,626,255 |
| 2021-03-09 | 2021-03-05 | 10.084 | 4,910,669 | +35,515 | 0.14% | 49,521,063 |
| 2021-03-08 | 2021-03-04 | 9.341 | 4,875,154 | -107,356 | 0.14% | 45,539,114 |
| 2021-03-05 | 2021-03-03 | 9.725 | 4,982,510 | +107,356 | 0.14% | 48,455,461 |
| 2021-03-04 | 2021-03-02 | 9.292 | 4,875,154 | -1 | 0.14% | 45,297,527 |
| 2021-03-03 | 2021-03-01 | 9.440 | 4,875,155 | -648,172 | 0.14% | 46,022,297 |
| 2021-03-02 | 2021-02-26 | 8.907 | 5,523,327 | +648,172 | 0.16% | 49,198,803 |
| 2021-03-01 | 2021-02-25 | 9.477 | 4,875,155 | -4,843 | 0.14% | 46,203,487 |
| 2021-02-26 | 2021-02-24 | 9.230 | 4,879,998 | +812,032 | 0.14% | 45,040,252 |
| 2021-02-23 | 2021-02-19 | 10.667 | 4,067,966 | -8,072 | 0.12% | 43,391,569 |
| 2021-02-22 | 2021-02-18 | 9.911 | 4,076,038 | +4,036 | 0.12% | 40,397,371 |
| 2021-02-19 | 2021-02-17 | 8.982 | 4,072,002 | +170,317 | 0.12% | 36,573,867 |
| 2021-02-18 | 2021-02-16 | 9.081 | 3,901,685 | -506,914 | 0.11% | 35,430,809 |
| 2021-02-17 | 2021-02-11 | 8.833 | 4,408,599 | +213,363 | 0.13% | 38,941,710 |
| 2021-02-16 | 2021-02-09 | 8.858 | 4,195,236 | +127,270 | 0.12% | 37,160,995 |
| 2021-02-10 | 2021-02-08 | 8.821 | 4,067,966 | +156,282 | 0.12% | 35,882,459 |
| 2021-02-09 | 2021-02-05 | 8.796 | 3,911,684 | +228,796 | 0.11% | 34,407,015 |
| 2021-02-08 | 2021-02-04 | 8.746 | 3,682,888 | +125,922 | 0.10% | 32,212,031 |
| 2021-02-05 | 2021-02-03 | 8.846 | 3,556,966 | -107,404 | 0.10% | 31,463,195 |
| 2021-02-04 | 2021-02-02 | 8.858 | 3,664,370 | -6,458 | 0.10% | 32,458,635 |
| 2021-02-03 | 2021-02-01 | 8.647 | 3,670,828 | -4,037 | 0.10% | 31,742,735 |
| 2021-02-02 | 2021-01-29 | 8.461 | 3,674,865 | -69,602 | 0.10% | 31,094,744 |
| 2021-02-01 | 2021-01-28 | 8.300 | 3,744,467 | +12,292 | 0.11% | 31,080,622 |
| 2021-01-29 | 2021-01-27 | 8.053 | 3,732,175 | -94,441 | 0.11% | 30,053,859 |
| 2021-01-28 | 2021-01-26 | 8.003 | 3,826,616 | -130,765 | 0.11% | 30,624,732 |
| 2021-01-27 | 2021-01-25 | 8.139 | 3,957,381 | +183,232 | 0.11% | 32,210,549 |
| 2021-01-26 | 2021-01-22 | 8.201 | 3,774,149 | +60,539 | 0.11% | 30,952,941 |
| 2021-01-25 | 2021-01-21 | 8.214 | 3,713,610 | +154,606 | 0.11% | 30,502,449 |
| 2021-01-22 | 2021-01-20 | 8.449 | 3,559,004 | -681,025 | 0.10% | 30,070,299 |
| 2021-01-21 | 2021-01-19 | 8.152 | 4,240,029 | -58,118 | 0.12% | 34,563,651 |
| 2021-01-20 | 2021-01-18 | 8.164 | 4,298,147 | -65,382 | 0.12% | 35,090,663 |
| 2021-01-19 | 2021-01-15 | 8.300 | 4,363,529 | +96,862 | 0.12% | 36,219,092 |
| 2021-01-18 | 2021-01-14 | 8.400 | 4,266,667 | -258,839 | 0.12% | 35,837,964 |
| 2021-01-15 | 2021-01-13 | 7.954 | 4,525,506 | +291,934 | 0.13% | 35,993,747 |
| 2021-01-14 | 2021-01-12 | 7.966 | 4,233,572 | -60,564 | 0.12% | 33,724,290 |
| 2021-01-13 | 2021-01-11 | 7.867 | 4,294,136 | +81,526 | 0.12% | 33,781,148 |
| 2021-01-12 | 2021-01-08 | 8.015 | 4,212,610 | -106,557 | 0.12% | 33,766,063 |
| 2021-01-11 | 2021-01-07 | 7.892 | 4,319,167 | +10,407 | 0.12% | 34,085,080 |
| 2021-01-08 | 2021-01-06 | 7.656 | 4,308,760 | +471,651 | 0.12% | 32,988,736 |
| 2021-01-07 | 2021-01-05 | 7.582 | 3,837,109 | +392,293 | 0.11% | 29,092,460 |
| 2021-01-06 | 2021-01-04 | 7.805 | 3,444,816 | +13,722 | 0.10% | 26,886,327 |
| 2021-01-05 | 2020-12-31 | 7.867 | 3,431,094 | +233,278 | 0.10% | 26,991,762 |
| 2021-01-04 | 2020-12-29 | 7.656 | 3,197,816 | +171,125 | 0.09% | 24,483,124 |
| 2020-12-30 | 2020-12-28 | 7.495 | 3,026,691 | -53,274 | 0.09% | 22,685,500 |
| 2020-12-29 | 2020-12-24 | 7.631 | 3,079,965 | +933,110 | 0.09% | 23,504,520 |
| 2020-12-28 | 2020-12-22 | 7.495 | 2,146,855 | +37,938 | 0.06% | 16,090,998 |
| 2020-12-23 | 2020-12-21 | 7.557 | 2,108,917 | -69,418 | 0.06% | 15,937,280 |
| 2020-12-22 | 2020-12-18 | 7.644 | 2,178,335 | -17,679 | 0.06% | 16,650,785 |
| 2020-12-21 | 2020-12-17 | 7.619 | 2,196,014 | +7,268 | 0.06% | 16,731,509 |
| 2020-12-18 | 2020-12-16 | 7.594 | 2,188,746 | +24,213 | 0.06% | 16,621,902 |
| 2020-12-17 | 2020-12-15 | 7.532 | 2,164,533 | -808 | 0.06% | 16,303,944 |
| 2020-12-16 | 2020-12-14 | 7.433 | 2,165,341 | +698,991 | 0.06% | 16,095,425 |
| 2020-12-15 | 2020-12-11 | 7.656 | 1,466,350 | -8,879 | 0.04% | 11,226,671 |
| 2020-12-14 | 2020-12-10 | 7.557 | 1,475,229 | -773 | 0.04% | 11,148,442 |
| 2020-12-11 | 2020-12-09 | 7.631 | 1,476,002 | +116,235 | 0.04% | 11,263,998 |
| 2020-12-10 | 2020-12-08 | 7.582 | 1,359,767 | +807 | 0.04% | 10,309,576 |
| 2020-12-09 | 2020-12-07 | 7.408 | 1,358,960 | +1,615 | 0.04% | 10,067,758 |
| 2020-12-08 | 2020-12-04 | 7.582 | 1,357,345 | +351,127 | 0.04% | 10,291,213 |
| 2020-12-07 | 2020-12-03 | 7.656 | 1,006,218 | -270,408 | 0.03% | 7,703,808 |
| 2020-12-04 | 2020-12-02 | 7.842 | 1,276,626 | +318,839 | 0.04% | 10,011,342 |
| 2020-12-03 | 2020-12-01 | 7.854 | 957,787 | -2,582,990 | 0.03% | 7,522,862 |
| 2020-12-02 | 2020-11-30 | 7.805 | 3,540,777 | +1,681,908 | 0.10% | 27,635,289 |
| 2020-12-01 | 2020-11-27 | 8.065 | 1,858,869 | +37,090 | 0.05% | 14,991,831 |
| 2020-11-30 | 2020-11-26 | 8.325 | 1,821,779 | -247,814 | 0.05% | 15,166,657 |
| 2020-11-27 | 2020-11-25 | 8.077 | 2,069,593 | -99,585 | 0.06% | 16,716,965 |
| 2020-11-26 | 2020-11-24 | 8.276 | 2,169,178 | -40,388 | 0.06% | 17,951,326 |
| 2020-11-25 | 2020-11-23 | 7.805 | 2,209,566 | +366,438 | 0.06% | 17,245,366 |
| 2020-11-24 | 2020-11-20 | 7.359 | 1,843,128 | +271,140 | 0.05% | 13,563,346 |
| 2020-11-23 | 2020-11-19 | 7.024 | 1,571,988 | +229,171 | 0.04% | 11,042,240 |
| 2020-11-20 | 2020-11-18 | 7.161 | 1,342,817 | -22,601 | 0.04% | 9,615,449 |
| 2020-11-19 | 2020-11-17 | 7.384 | 1,365,418 | -28,252 | 0.04% | 10,081,770 |
| 2020-11-18 | 2020-11-16 | 7.297 | 1,393,670 | +139,644 | 0.04% | 10,169,513 |
| 2020-11-17 | 2020-11-13 | 7.210 | 1,254,026 | +57,311 | 0.04% | 9,041,790 |
| 2020-11-16 | 2020-11-12 | 7.359 | 1,196,715 | -4,844 | 0.03% | 8,806,474 |
| 2020-11-13 | 2020-11-11 | 7.483 | 1,201,559 | +284,938 | 0.03% | 8,990,978 |
| 2020-11-12 | 2020-11-10 | 7.495 | 916,621 | -78,297 | 0.03% | 6,870,211 |
| 2020-11-11 | 2020-11-09 | 7.755 | 994,918 | -20,180 | 0.03% | 7,715,899 |
| 2020-11-10 | 2020-11-06 | 7.594 | 1,015,098 | -12,108 | 0.03% | 7,708,916 |
| 2020-11-09 | 2020-11-05 | 7.384 | 1,027,206 | -299,467 | 0.03% | 7,584,530 |
| 2020-11-06 | 2020-11-04 | 7.396 | 1,326,673 | +406,016 | 0.04% | 9,812,126 |
| 2020-11-05 | 2020-11-03 | 7.408 | 920,657 | -9,686 | 0.03% | 6,820,621 |
| 2020-11-04 | 2020-11-02 | 7.247 | 930,343 | +7,265 | 0.03% | 6,742,545 |
| 2020-11-03 | 2020-10-30 | 7.247 | 923,078 | +53,194 | 0.03% | 6,689,893 |
| 2020-11-02 | 2020-10-29 | 7.408 | 869,884 | -46,817 | 0.02% | 6,444,473 |
| 2020-10-30 | 2020-10-28 | 7.309 | 916,701 | -62,153 | 0.03% | 6,700,460 |
| 2020-10-29 | 2020-10-27 | 7.309 | 978,854 | -53,275 | 0.03% | 7,154,756 |
| 2020-10-28 | 2020-10-23 | 7.470 | 1,032,129 | +79,912 | 0.03% | 7,710,387 |
| 2020-10-27 | 2020-10-22 | 7.458 | 952,217 | -326,104 | 0.03% | 7,101,618 |
| 2020-10-23 | 2020-10-21 | 7.433 | 1,278,321 | -159,824 | 0.04% | 9,502,023 |
| 2020-10-22 | 2020-10-20 | 7.446 | 1,438,145 | +297,046 | 0.04% | 10,707,844 |
| 2020-10-21 | 2020-10-19 | 7.185 | 1,141,099 | +29,866 | 0.03% | 8,199,289 |
| 2020-10-20 | 2020-10-16 | 6.987 | 1,111,233 | +106,549 | 0.03% | 7,764,422 |
| 2020-10-19 | 2020-10-15 | 6.665 | 1,004,684 | +11,300 | 0.03% | 6,696,327 |
| 2020-10-16 | 2020-10-14 | 7.024 | 993,384 | +129,958 | 0.03% | 6,977,906 |
| 2020-10-15 | 2020-10-12 | 7.421 | 863,426 | -1,069,526 | 0.02% | 6,407,326 |
| 2020-10-14 | 2020-10-09 | 7.086 | 1,932,952 | +899,209 | 0.06% | 13,697,521 |
| 2020-10-12 | 2020-10-08 | 7.161 | 1,033,743 | +17,758 | 0.03% | 7,402,277 |
| 2020-10-09 | 2020-10-07 | 7.111 | 1,015,985 | +45,202 | 0.03% | 7,224,771 |
| 2020-10-08 | 2020-10-06 | 7.173 | 970,783 | +107,357 | 0.03% | 6,963,469 |
| 2020-10-06 | 2020-09-30 | 6.938 | 863,426 | -1,615 | 0.02% | 5,990,155 |
| 2020-10-05 | 2020-09-29 | 7.210 | 865,041 | +1,615 | 0.02% | 6,237,127 |
| 2020-09-30 | 2020-09-28 | 6.975 | 863,426 | +14,636 | 0.02% | 6,022,245 |
| 2020-09-29 | 2020-09-25 | 7.136 | 848,790 | -980,734 | 0.02% | 6,056,861 |
| 2020-09-28 | 2020-09-24 | 7.446 | 1,829,524 | +1,196,966 | 0.05% | 13,621,893 |
| 2020-09-25 | 2020-09-23 | 7.446 | 632,558 | -356,783 | 0.02% | 4,709,770 |
| 2020-09-24 | 2020-09-22 | 7.111 | 989,341 | -1,693,488 | 0.03% | 7,035,303 |
| 2020-09-23 | 2020-09-21 | 7.359 | 2,682,829 | -5,650 | 0.08% | 19,742,599 |
| 2020-09-22 | 2020-09-18 | 7.371 | 2,688,479 | -906,473 | 0.08% | 19,817,483 |
| 2020-09-21 | 2020-09-17 | 7.421 | 3,594,952 | +1,917,097 | 0.10% | 26,677,480 |
| 2020-09-18 | 2020-09-16 | 6.764 | 1,677,855 | +915,126 | 0.05% | 11,349,375 |
| 2020-09-17 | 2020-09-15 | 6.070 | 762,729 | -145,031 | 0.02% | 4,630,109 |
| 2020-09-16 | 2020-09-14 | 5.947 | 907,760 | +209,062 | 0.03% | 5,398,053 |
| 2020-09-15 | 2020-09-11 | 5.575 | 698,698 | +65,384 | 0.02% | 3,895,174 |
| 2020-09-14 | 2020-09-10 | 5.624 | 633,314 | -83,953 | 0.02% | 3,562,049 |
| 2020-09-11 | 2020-09-09 | 5.662 | 717,267 | +84,706 | 0.02% | 4,060,897 |
| 2020-09-10 | 2020-09-08 | 5.711 | 632,561 | -3,210 | 0.02% | 3,612,669 |
| 2020-09-09 | 2020-09-07 | 5.686 | 635,771 | -1,327,827 | 0.02% | 3,615,250 |
| 2020-09-08 | 2020-09-04 | 5.761 | 1,963,598 | -180,027 | 0.06% | 11,311,766 |
| 2020-09-07 | 2020-09-03 | 5.786 | 2,143,625 | +36,337 | 0.06% | 12,401,967 |
| 2020-09-04 | 2020-09-02 | 5.761 | 2,107,288 | -115,432 | 0.06% | 12,139,526 |
| 2020-09-03 | 2020-09-01 | 5.823 | 2,222,720 | -309,155 | 0.06% | 12,942,182 |
| 2020-09-02 | 2020-08-31 | 5.748 | 2,531,875 | +616,700 | 0.07% | 14,554,093 |
| 2020-09-01 | 2020-08-28 | 5.835 | 1,915,175 | -162,691 | 0.05% | 11,175,173 |
| 2020-08-31 | 2020-08-27 | 5.786 | 2,077,866 | -39,926 | 0.06% | 12,021,518 |
| 2020-08-28 | 2020-08-26 | 5.934 | 2,117,792 | -173,547 | 0.06% | 12,567,350 |
| 2020-08-27 | 2020-08-25 | 5.934 | 2,291,339 | -265,733 | 0.07% | 13,597,208 |
| 2020-08-26 | 2020-08-24 | 5.996 | 2,557,072 | +563,584 | 0.07% | 15,332,508 |
| 2020-08-25 | 2020-08-21 | 5.835 | 1,993,488 | +78,297 | 0.06% | 11,632,135 |
| 2020-08-24 | 2020-08-20 | 5.711 | 1,915,191 | +66,847 | 0.05% | 10,938,000 |
| 2020-08-21 | 2020-08-19 | 5.736 | 1,848,344 | -95,249 | 0.05% | 10,602,022 |
| 2020-08-20 | 2020-08-18 | 5.847 | 1,943,593 | -17,879 | 0.06% | 11,365,073 |
| 2020-08-19 | 2020-08-17 | 5.959 | 1,961,472 | -12,551 | 0.06% | 11,688,320 |
| 2020-08-18 | 2020-08-14 | 6.161 | 1,974,023 | +102,421 | 0.06% | 12,161,844 |
| 2020-08-17 | 2020-08-13 | 6.161 | 1,871,602 | +108,587 | 0.05% | 11,530,834 |
| 2020-08-14 | 2020-08-12 | 6.161 | 1,763,015 | -134,036 | 0.05% | 10,861,836 |
| 2020-08-13 | 2020-08-11 | 6.186 | 1,897,051 | +10,234 | 0.06% | 11,735,820 |
| 2020-08-12 | 2020-08-10 | 6.148 | 1,886,817 | +81,083 | 0.06% | 11,600,605 |
| 2020-08-11 | 2020-08-07 | 6.212 | 1,805,734 | +66,245 | 0.05% | 11,216,778 |
| 2020-08-10 | 2020-08-06 | 6.288 | 1,739,489 | -554,318 | 0.05% | 10,937,860 |
| 2020-08-07 | 2020-08-05 | 6.301 | 2,293,807 | +475,537 | 0.07% | 14,452,535 |
| 2020-08-06 | 2020-08-04 | 6.148 | 1,818,270 | -32,088 | 0.05% | 11,179,161 |
| 2020-08-05 | 2020-08-03 | 6.110 | 1,850,358 | +148,274 | 0.05% | 11,305,931 |
| 2020-08-04 | 2020-07-31 | 6.059 | 1,702,084 | +100,177 | 0.05% | 10,313,471 |
| 2020-08-03 | 2020-07-30 | 6.059 | 1,601,907 | -82,728 | 0.05% | 9,706,467 |
| 2020-07-31 | 2020-07-29 | 6.110 | 1,684,635 | +82,658 | 0.05% | 10,293,342 |
| 2020-07-30 | 2020-07-28 | 6.148 | 1,601,977 | -137,512 | 0.05% | 9,849,340 |
| 2020-07-29 | 2020-07-27 | 6.021 | 1,739,489 | +137,467 | 0.05% | 10,473,830 |
| 2020-07-28 | 2020-07-24 | 5.932 | 1,602,022 | -263,422 | 0.05% | 9,503,659 |
| 2020-07-27 | 2020-07-23 | 5.894 | 1,865,444 | +309,746 | 0.05% | 10,995,265 |
| 2020-07-24 | 2020-07-22 | 5.932 | 1,555,698 | -151,934 | 0.05% | 9,228,852 |
| 2020-07-23 | 2020-07-21 | 5.996 | 1,707,632 | +65,338 | 0.05% | 10,238,628 |
| 2020-07-22 | 2020-07-20 | 6.428 | 1,642,294 | +114,933 | 0.05% | 10,556,183 |
| 2020-07-21 | 2020-07-17 | 5.945 | 1,527,361 | -128,685 | 0.04% | 9,080,150 |
| 2020-07-20 | 2020-07-16 | 6.047 | 1,656,046 | +107,849 | 0.05% | 10,013,475 |
| 2020-07-17 | 2020-07-15 | 6.224 | 1,548,197 | +49,237 | 0.05% | 9,636,688 |
| 2020-07-16 | 2020-07-14 | 6.148 | 1,498,960 | +16,102 | 0.04% | 9,215,967 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,482,858 | +150,358 | 0.04% | 9,041,621 |
| 2020-07-14 | 2020-07-10 | 5.869 | 1,332,500 | -289,144 | 0.04% | 7,820,143 |
| 2020-07-13 | 2020-07-09 | 6.034 | 1,621,644 | -30,701 | 0.05% | 9,784,860 |
| 2020-07-10 | 2020-07-08 | 6.047 | 1,652,345 | -118,516 | 0.05% | 9,991,097 |
| 2020-07-09 | 2020-07-07 | 5.742 | 1,770,861 | +199,782 | 0.05% | 10,167,833 |
| 2020-07-08 | 2020-07-06 | 5.793 | 1,571,079 | -21,643 | 0.05% | 9,100,565 |
| 2020-07-07 | 2020-07-03 | 5.411 | 1,592,722 | +52,744 | 0.05% | 8,618,964 |
| 2020-07-06 | 2020-07-02 | 5.399 | 1,539,978 | +351,886 | 0.05% | 8,313,979 |
| 2020-07-03 | 2020-06-30 | 5.284 | 1,188,092 | -114,934 | 0.03% | 6,278,399 |
| 2020-07-02 | 2020-06-29 | 5.310 | 1,303,026 | +50,015 | 0.04% | 6,918,865 |
| 2020-06-30 | 2020-06-26 | 5.475 | 1,253,011 | -75,573 | 0.04% | 6,860,214 |
| 2020-06-29 | 2020-06-24 | 5.513 | 1,328,584 | +99,729 | 0.04% | 7,324,605 |
| 2020-06-26 | 2020-06-23 | 5.462 | 1,228,855 | +13,382 | 0.04% | 6,712,350 |
| 2020-06-24 | 2020-06-22 | 5.462 | 1,215,473 | -162,166 | 0.04% | 6,639,254 |
| 2020-06-23 | 2020-06-19 | 5.602 | 1,377,639 | +47,714 | 0.04% | 7,717,551 |
| 2020-06-22 | 2020-06-18 | 5.615 | 1,329,925 | +132,887 | 0.04% | 7,467,151 |
| 2020-06-19 | 2020-06-17 | 5.475 | 1,197,038 | -98,402 | 0.03% | 6,553,762 |
| 2020-06-18 | 2020-06-16 | 5.411 | 1,295,440 | +44,084 | 0.04% | 7,010,232 |
| 2020-06-17 | 2020-06-15 | 5.297 | 1,251,356 | +61,403 | 0.04% | 6,628,609 |
| 2020-06-16 | 2020-06-12 | 5.348 | 1,189,953 | -22,042 | 0.03% | 6,363,813 |
| 2020-06-15 | 2020-06-11 | 5.551 | 1,211,995 | +43,297 | 0.04% | 6,728,027 |
| 2020-06-12 | 2020-06-10 | 5.653 | 1,168,698 | -50,224 | 0.03% | 6,606,445 |
| 2020-06-11 | 2020-06-09 | 5.742 | 1,218,922 | -97,863 | 0.04% | 6,998,740 |
| 2020-06-10 | 2020-06-08 | 5.653 | 1,316,785 | +154,007 | 0.04% | 7,443,554 |
| 2020-06-09 | 2020-06-05 | 5.538 | 1,162,778 | -32,433 | 0.03% | 6,440,043 |
| 2020-06-08 | 2020-06-04 | 5.411 | 1,195,211 | -149,895 | 0.03% | 6,467,846 |
| 2020-06-05 | 2020-06-03 | 5.297 | 1,345,106 | +7,400 | 0.04% | 7,125,216 |
| 2020-06-04 | 2020-06-02 | 5.221 | 1,337,706 | +30,818 | 0.04% | 6,984,060 |
| 2020-06-03 | 2020-06-01 | 5.170 | 1,306,888 | -369,992 | 0.04% | 6,756,756 |
| 2020-06-02 | 2020-05-29 | 5.297 | 1,676,880 | +359,172 | 0.05% | 8,882,670 |
| 2020-06-01 | 2020-05-28 | 5.284 | 1,317,708 | -67,756 | 0.04% | 6,963,346 |
| 2020-05-29 | 2020-05-27 | 5.208 | 1,385,464 | +164,922 | 0.04% | 7,215,802 |
| 2020-05-28 | 2020-05-26 | 5.310 | 1,220,542 | +77,934 | 0.04% | 6,480,888 |
| 2020-05-27 | 2020-05-25 | 5.234 | 1,142,608 | -167,677 | 0.03% | 5,979,983 |
| 2020-05-26 | 2020-05-22 | 5.297 | 1,310,285 | -67,701 | 0.04% | 6,940,765 |
| 2020-05-25 | 2020-05-21 | 5.488 | 1,377,986 | +176,337 | 0.04% | 7,561,954 |
| 2020-05-22 | 2020-05-20 | 5.475 | 1,201,649 | -41,723 | 0.04% | 6,579,008 |
| 2020-05-21 | 2020-05-19 | 5.627 | 1,243,372 | -30,701 | 0.04% | 6,996,975 |
| 2020-05-20 | 2020-05-18 | 5.551 | 1,274,073 | -60,616 | 0.04% | 7,072,635 |
| 2020-05-19 | 2020-05-15 | 5.488 | 1,334,689 | +154,595 | 0.04% | 7,324,354 |
| 2020-05-18 | 2020-05-14 | 5.526 | 1,180,094 | -178,699 | 0.03% | 6,520,957 |
| 2020-05-15 | 2020-05-13 | 5.589 | 1,358,793 | +140,125 | 0.04% | 7,594,715 |
| 2020-05-14 | 2020-05-12 | 5.640 | 1,218,668 | -165,945 | 0.04% | 6,873,436 |
| 2020-05-13 | 2020-05-11 | 5.716 | 1,384,613 | +61,954 | 0.04% | 7,914,918 |
| 2020-05-12 | 2020-05-08 | 5.602 | 1,322,659 | +25,348 | 0.04% | 7,409,552 |
| 2020-05-11 | 2020-05-07 | 5.577 | 1,297,311 | -16,838 | 0.04% | 7,234,593 |
| 2020-05-08 | 2020-05-06 | 5.640 | 1,314,149 | +17,135 | 0.04% | 7,411,960 |
| 2020-05-07 | 2020-05-05 | 5.678 | 1,297,014 | -14,170 | 0.04% | 7,364,744 |
| 2020-05-06 | 2020-05-04 | 5.856 | 1,311,184 | +107,691 | 0.04% | 7,678,388 |
| 2020-05-05 | 2020-04-29 | 6.072 | 1,203,493 | -13,382 | 0.04% | 7,307,637 |
| 2020-05-04 | 2020-04-28 | 5.907 | 1,216,875 | +37,786 | 0.04% | 7,187,939 |
| 2020-04-29 | 2020-04-27 | 6.191 | 1,179,089 | +14,170 | 0.03% | 7,299,747 |
| 2020-04-28 | 2020-04-24 | 6.178 | 1,164,919 | -7,328 | 0.03% | 7,196,806 |
| 2020-04-27 | 2020-04-23 | 6.139 | 1,172,247 | +6,891 | 0.04% | 7,196,145 |
| 2020-04-24 | 2020-04-22 | 6.282 | 1,165,356 | -38,281 | 0.04% | 7,321,273 |
| 2020-04-23 | 2020-04-21 | 6.400 | 1,203,637 | +3,120 | 0.04% | 7,703,259 |
| 2020-04-22 | 2020-04-20 | 6.713 | 1,200,517 | -156,494 | 0.04% | 8,059,616 |
| 2020-04-21 | 2020-04-17 | 6.531 | 1,357,011 | +3,829 | 0.04% | 8,862,092 |
| 2020-04-20 | 2020-04-16 | 6.374 | 1,353,182 | +159,196 | 0.04% | 8,624,997 |
| 2020-04-17 | 2020-04-15 | 6.439 | 1,193,986 | -733,164 | 0.04% | 7,688,278 |
| 2020-04-16 | 2020-04-14 | 6.361 | 1,927,150 | +673,021 | 0.06% | 12,258,219 |
| 2020-04-15 | 2020-04-09 | 6.387 | 1,254,129 | -53,594 | 0.04% | 8,010,027 |
| 2020-04-14 | 2020-04-08 | 6.374 | 1,307,723 | +42,095 | 0.04% | 8,335,247 |
| 2020-04-09 | 2020-04-07 | 6.635 | 1,265,628 | +78,094 | 0.04% | 8,397,552 |
| 2020-04-08 | 2020-04-06 | 6.295 | 1,187,534 | -64,083 | 0.04% | 7,476,115 |
| 2020-04-07 | 2020-04-03 | 6.034 | 1,251,617 | -50,531 | 0.04% | 7,552,597 |
| 2020-04-06 | 2020-04-02 | 6.034 | 1,302,148 | +134,819 | 0.04% | 7,857,515 |
| 2020-04-03 | 2020-04-01 | 6.008 | 1,167,329 | -6,125 | 0.03% | 7,013,487 |
| 2020-04-02 | 2020-03-31 | 6.139 | 1,173,454 | -53,770 | 0.04% | 7,203,554 |
| 2020-04-01 | 2020-03-30 | 6.034 | 1,227,224 | +59,895 | 0.04% | 7,405,403 |
| 2020-03-31 | 2020-03-27 | 6.269 | 1,167,329 | -24,500 | 0.03% | 7,318,421 |
| 2020-03-30 | 2020-03-26 | 6.269 | 1,191,829 | -76,563 | 0.04% | 7,472,021 |
| 2020-03-27 | 2020-03-25 | 6.113 | 1,268,392 | +51,297 | 0.04% | 7,753,223 |
| 2020-03-26 | 2020-03-24 | 5.891 | 1,217,095 | -174,857 | 0.04% | 7,169,418 |
| 2020-03-25 | 2020-03-23 | 5.747 | 1,391,952 | +58,929 | 0.04% | 7,999,445 |
| 2020-03-24 | 2020-03-20 | 6.100 | 1,333,023 | -45,619 | 0.04% | 8,130,878 |
| 2020-03-23 | 2020-03-19 | 5.629 | 1,378,642 | +210,547 | 0.04% | 7,760,893 |
| 2020-03-20 | 2020-03-18 | 6.021 | 1,168,095 | -41,461 | 0.03% | 7,033,346 |
| 2020-03-19 | 2020-03-17 | 6.152 | 1,209,556 | +41,461 | 0.04% | 7,440,974 |
| 2020-03-18 | 2020-03-16 | 6.282 | 1,168,095 | +19,649 | 0.03% | 7,338,481 |
| 2020-03-17 | 2020-03-13 | 6.557 | 1,148,446 | -154,534 | 0.03% | 7,530,039 |
| 2020-03-16 | 2020-03-12 | 6.478 | 1,302,980 | +209,781 | 0.04% | 8,441,164 |
| 2020-03-13 | 2020-03-11 | 6.648 | 1,093,199 | +49,000 | 0.03% | 7,267,749 |
| 2020-03-12 | 2020-03-10 | 6.740 | 1,044,199 | -55,125 | 0.03% | 7,037,459 |
| 2020-03-11 | 2020-03-09 | 6.596 | 1,099,324 | -100,161 | 0.03% | 7,251,035 |
| 2020-03-10 | 2020-03-06 | 7.197 | 1,199,485 | -62,132 | 0.04% | 8,632,356 |
| 2020-03-09 | 2020-03-05 | 7.902 | 1,261,617 | +94,172 | 0.04% | 9,969,326 |
| 2020-03-06 | 2020-03-04 | 7.902 | 1,167,445 | -73,587 | 0.03% | 9,225,177 |
| 2020-03-05 | 2020-03-03 | 7.928 | 1,241,032 | +45,259 | 0.04% | 9,839,082 |
| 2020-03-04 | 2020-03-02 | 8.124 | 1,195,773 | +10,486 | 0.04% | 9,714,535 |
| 2020-03-03 | 2020-02-28 | 7.941 | 1,185,287 | -74,817 | 0.04% | 9,412,609 |
| 2020-03-02 | 2020-02-27 | 8.176 | 1,260,104 | +92,775 | 0.04% | 10,302,998 |
| 2020-02-27 | 2020-02-25 | 8.033 | 1,167,329 | -742 | 0.03% | 9,376,728 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,168,071 | -751,103 | 0.03% | 9,428,457 |
| 2020-02-24 | 2020-02-20 | 8.229 | 1,919,174 | -146,031 | 0.06% | 15,792,024 |
| 2020-02-21 | 2020-02-19 | 8.046 | 2,065,205 | +146,031 | 0.06% | 16,616,012 |
| 2020-02-20 | 2020-02-18 | 7.693 | 1,919,174 | -126,329 | 0.06% | 14,764,289 |
| 2020-02-19 | 2020-02-17 | 7.419 | 2,045,503 | +120,969 | 0.06% | 15,175,093 |
| 2020-02-18 | 2020-02-14 | 7.314 | 1,924,534 | -133,417 | 0.06% | 14,076,559 |
| 2020-02-17 | 2020-02-13 | 7.327 | 2,057,951 | +133,417 | 0.06% | 15,079,287 |
| 2020-02-14 | 2020-02-12 | 7.393 | 1,924,534 | -349,822 | 0.06% | 14,227,380 |
| 2020-02-13 | 2020-02-11 | 7.301 | 2,274,356 | +85,133 | 0.07% | 16,605,546 |
| 2020-02-12 | 2020-02-10 | 7.288 | 2,189,223 | -751,501 | 0.07% | 15,955,378 |
| 2020-02-11 | 2020-02-07 | 7.327 | 2,940,724 | -650,438 | 0.09% | 21,547,656 |
| 2020-02-10 | 2020-02-06 | 7.497 | 3,591,162 | -49,710 | 0.11% | 26,923,393 |
| 2020-02-07 | 2020-02-05 | 7.471 | 3,640,872 | -720,845 | 0.11% | 27,200,967 |
| 2020-02-06 | 2020-02-04 | 7.419 | 4,361,717 | -1,069,388 | 0.13% | 32,358,526 |
| 2020-02-05 | 2020-02-03 | 7.158 | 5,431,105 | +21,438 | 0.16% | 38,873,323 |
| 2020-02-04 | 2020-01-31 | 7.092 | 5,409,667 | +76,562 | 0.16% | 38,366,596 |
| 2020-02-03 | 2020-01-30 | 7.275 | 5,333,105 | -35,716 | 0.16% | 38,798,795 |
| 2020-01-31 | 2020-01-29 | 7.562 | 5,368,821 | -197,570 | 0.16% | 40,601,342 |
| 2020-01-30 | 2020-01-24 | 7.967 | 5,566,391 | -473,464 | 0.17% | 44,349,267 |
| 2020-01-29 | 2020-01-22 | 8.072 | 6,039,855 | +515,956 | 0.18% | 48,752,612 |
| 2020-01-23 | 2020-01-21 | 7.641 | 5,523,899 | +190,794 | 0.17% | 42,207,002 |
| 2020-01-22 | 2020-01-20 | 7.824 | 5,333,105 | -66,609 | 0.16% | 41,724,377 |
| 2020-01-21 | 2020-01-17 | 8.072 | 5,399,714 | +30,893 | 0.16% | 43,585,511 |
| 2020-01-20 | 2020-01-16 | 7.993 | 5,368,821 | -29,094 | 0.16% | 42,915,409 |
| 2020-01-17 | 2020-01-15 | 8.202 | 5,397,915 | +65,576 | 0.16% | 44,276,022 |
| 2020-01-16 | 2020-01-14 | 8.020 | 5,332,339 | -154,651 | 0.16% | 42,763,085 |
| 2020-01-15 | 2020-01-13 | 7.863 | 5,486,990 | +6,125 | 0.16% | 43,143,320 |
| 2020-01-14 | 2020-01-10 | 7.954 | 5,480,865 | +91,372 | 0.16% | 43,596,267 |
| 2020-01-13 | 2020-01-09 | 7.589 | 5,389,493 | +57,140 | 0.16% | 40,898,459 |
| 2020-01-10 | 2020-01-08 | 7.406 | 5,332,353 | -57,422 | 0.16% | 39,489,793 |
| 2020-01-09 | 2020-01-07 | 7.432 | 5,389,775 | -194,622 | 0.16% | 40,055,837 |
| 2020-01-08 | 2020-01-06 | 7.706 | 5,584,397 | +69,051 | 0.17% | 43,033,949 |
| 2020-01-07 | 2020-01-03 | 7.719 | 5,515,346 | +124,031 | 0.16% | 42,573,872 |
| 2020-01-06 | 2020-01-02 | 7.902 | 5,391,315 | +56,657 | 0.16% | 42,602,294 |
| 2020-01-03 | 2019-12-31 | 7.706 | 5,334,658 | -516,492 | 0.16% | 41,109,434 |
| 2020-01-02 | 2019-12-27 | 7.732 | 5,851,150 | +482,659 | 0.18% | 45,242,422 |
| 2019-12-30 | 2019-12-24 | 7.876 | 5,368,491 | -10,719 | 0.16% | 42,281,701 |
| 2019-12-27 | 2019-12-20 | 7.680 | 5,379,210 | +47,155 | 0.16% | 41,312,239 |
| 2019-12-23 | 2019-12-19 | 7.732 | 5,332,055 | -36,436 | 0.16% | 41,228,661 |
| 2019-12-20 | 2019-12-18 | 7.824 | 5,368,491 | +37,515 | 0.16% | 42,001,225 |
| 2019-12-19 | 2019-12-17 | 7.837 | 5,330,976 | -7,656 | 0.16% | 41,777,349 |
| 2019-12-18 | 2019-12-16 | 7.863 | 5,338,632 | +19,439 | 0.16% | 41,976,805 |
| 2019-12-17 | 2019-12-13 | 8.072 | 5,319,193 | -28,626 | 0.16% | 42,935,560 |
| 2019-12-16 | 2019-12-12 | 7.863 | 5,347,819 | +16,843 | 0.16% | 42,049,041 |
| 2019-12-13 | 2019-12-11 | 7.771 | 5,330,976 | -251,125 | 0.16% | 41,429,205 |
| 2019-12-06 | 2019-12-04 | 6.896 | 5,582,101 | -326,157 | 0.17% | 38,495,904 |
| 2019-12-05 | 2019-12-03 | 7.223 | 5,908,258 | -62,016 | 0.18% | 42,674,406 |
| 2019-12-04 | 2019-12-02 | 7.118 | 5,970,274 | +62,016 | 0.18% | 42,498,507 |
| 2019-12-03 | 2019-11-29 | 6.922 | 5,908,258 | -111,589 | 0.18% | 40,899,521 |
| 2019-12-02 | 2019-11-28 | 7.092 | 6,019,847 | -22,969 | 0.18% | 42,694,132 |
| 2019-11-29 | 2019-11-27 | 7.236 | 6,042,816 | -3,080,117 | 0.18% | 43,725,224 |
| 2019-11-28 | 2019-11-26 | 6.922 | 9,122,933 | +3,646,488 | 0.27% | 63,152,894 |
| 2019-11-27 | 2019-11-25 | 7.184 | 5,476,445 | +174,295 | 0.16% | 39,340,903 |
| 2019-11-26 | 2019-11-22 | 7.092 | 5,302,150 | -92,222 | 0.16% | 37,604,061 |
| 2019-11-25 | 2019-11-21 | 7.340 | 5,394,372 | -123,266 | 0.16% | 39,596,802 |
| 2019-11-22 | 2019-11-20 | 7.197 | 5,517,638 | +96,699 | 0.16% | 39,708,886 |
| 2019-11-21 | 2019-11-19 | 7.131 | 5,420,939 | -46,172 | 0.16% | 38,658,951 |
| 2019-11-20 | 2019-11-18 | 6.844 | 5,467,111 | +117,141 | 0.16% | 37,417,269 |
| 2019-11-19 | 2019-11-15 | 6.622 | 5,349,970 | +20,784 | 0.16% | 35,427,639 |
| 2019-11-18 | 2019-11-14 | 6.687 | 5,329,186 | -184,761 | 0.16% | 35,638,035 |
| 2019-11-15 | 2019-11-13 | 6.818 | 5,513,947 | +155,959 | 0.16% | 37,593,780 |
| 2019-11-14 | 2019-11-12 | 6.779 | 5,357,988 | -55,547 | 0.16% | 36,320,515 |
| 2019-11-13 | 2019-11-11 | 6.374 | 5,413,535 | +363,597 | 0.16% | 34,505,131 |
| 2019-11-12 | 2019-11-08 | 6.570 | 5,049,938 | +29,860 | 0.15% | 33,176,986 |
| 2019-11-11 | 2019-11-07 | 6.413 | 5,020,078 | +146,727 | 0.15% | 32,193,994 |
| 2019-11-08 | 2019-11-06 | 6.322 | 4,873,351 | -77,329 | 0.15% | 30,807,465 |
| 2019-11-07 | 2019-11-05 | 6.426 | 4,950,680 | -490,766 | 0.15% | 31,813,603 |
| 2019-11-06 | 2019-11-04 | 6.060 | 5,441,446 | -315,974 | 0.16% | 32,977,309 |
| 2019-11-05 | 2019-11-01 | 5.773 | 5,757,420 | +45,707 | 0.17% | 33,237,862 |
| 2019-11-04 | 2019-10-31 | 5.708 | 5,711,713 | -47,851 | 0.17% | 32,600,985 |
| 2019-11-01 | 2019-10-30 | 5.747 | 5,759,564 | -52,216 | 0.17% | 33,099,786 |
| 2019-10-31 | 2019-10-29 | 5.786 | 5,811,780 | +88,934 | 0.17% | 33,627,594 |
| 2019-10-30 | 2019-10-28 | 5.917 | 5,722,846 | +73,393 | 0.17% | 33,860,484 |
| 2019-10-29 | 2019-10-25 | 5.878 | 5,649,453 | -200,570 | 0.17% | 33,204,873 |
| 2019-10-28 | 2019-10-24 | 5.930 | 5,850,023 | +290,938 | 0.17% | 34,689,363 |
| 2019-10-25 | 2019-10-23 | 5.825 | 5,559,085 | -1,531 | 0.17% | 32,383,298 |
| 2019-10-24 | 2019-10-22 | 5.747 | 5,560,616 | +17,106 | 0.17% | 31,956,447 |
| 2019-10-23 | 2019-10-21 | 5.616 | 5,543,510 | -91,876 | 0.17% | 31,134,091 |
| 2019-10-22 | 2019-10-18 | 5.629 | 5,635,386 | +209,637 | 0.17% | 31,723,701 |
| 2019-10-21 | 2019-10-17 | 5.682 | 5,425,749 | +96,392 | 0.16% | 30,827,042 |
| 2019-10-18 | 2019-10-16 | 5.747 | 5,329,357 | +159,704 | 0.16% | 30,627,419 |
| 2019-10-17 | 2019-10-15 | 5.760 | 5,169,653 | +639,412 | 0.15% | 29,777,133 |
| 2019-10-16 | 2019-10-14 | 5.786 | 4,530,241 | +1,711,482 | 0.14% | 26,212,469 |
| 2019-10-15 | 2019-10-11 | 5.538 | 2,818,759 | -952,210 | 0.08% | 15,610,137 |
| 2019-10-14 | 2019-10-10 | 5.303 | 3,770,969 | +278,140 | 0.11% | 19,996,864 |
| 2019-10-11 | 2019-10-09 | 5.264 | 3,492,829 | -30,637 | 0.10% | 18,385,069 |
| 2019-10-10 | 2019-10-08 | 5.407 | 3,523,466 | +294,205 | 0.11% | 19,052,560 |
| 2019-10-09 | 2019-10-04 | 5.316 | 3,229,261 | -1,500,782 | 0.10% | 17,166,449 |
| 2019-10-08 | 2019-10-03 | 5.355 | 4,730,043 | +1,435,720 | 0.14% | 25,329,805 |
| 2019-10-04 | 2019-10-02 | 5.460 | 3,294,323 | -15,313 | 0.10% | 17,985,618 |
| 2019-10-03 | 2019-09-30 | 5.538 | 3,309,636 | +93,483 | 0.10% | 18,328,587 |
| 2019-10-02 | 2019-09-27 | 5.447 | 3,216,153 | -3,655 | 0.10% | 17,516,836 |
| 2019-09-30 | 2019-09-26 | 5.447 | 3,219,808 | -73,500 | 0.10% | 17,536,743 |
| 2019-09-27 | 2019-09-25 | 5.355 | 3,293,308 | -19,600 | 0.10% | 17,635,960 |
| 2019-09-26 | 2019-09-24 | 5.407 | 3,312,908 | +113,312 | 0.10% | 17,914,002 |
| 2019-09-25 | 2019-09-23 | 5.486 | 3,199,596 | -234,511 | 0.10% | 17,552,030 |
| 2019-09-24 | 2019-09-20 | 5.603 | 3,434,107 | +391,118 | 0.10% | 19,242,169 |
| 2019-09-23 | 2019-09-19 | 5.825 | 3,042,989 | -55,891 | 0.09% | 17,726,302 |
| 2019-09-20 | 2019-09-18 | 5.917 | 3,098,880 | -10,380 | 0.09% | 18,335,209 |
| 2019-09-19 | 2019-09-17 | 5.904 | 3,109,260 | +279,454 | 0.09% | 18,356,014 |
| 2019-09-18 | 2019-09-16 | 6.060 | 2,829,806 | +508,376 | 0.08% | 17,149,740 |
| 2019-09-17 | 2019-09-13 | 6.126 | 2,321,430 | +453,251 | 0.07% | 14,220,385 |
| 2019-09-16 | 2019-09-12 | 6.060 | 1,868,179 | +421,092 | 0.06% | 11,321,901 |
| 2019-09-13 | 2019-09-11 | 6.113 | 1,447,087 | +313,067 | 0.04% | 8,845,521 |
| 2019-09-12 | 2019-09-10 | 5.655 | 1,134,020 | -73,321 | 0.03% | 6,413,447 |
| 2019-09-11 | 2019-09-09 | 5.616 | 1,207,341 | +74,955 | 0.04% | 6,780,806 |
| 2019-09-10 | 2019-09-06 | 5.682 | 1,132,386 | -148,532 | 0.03% | 6,433,787 |
| 2019-09-09 | 2019-09-05 | 5.603 | 1,280,918 | +107,721 | 0.04% | 7,177,307 |
| 2019-09-06 | 2019-09-04 | 5.499 | 1,173,197 | -54,436 | 0.04% | 6,451,132 |
| 2019-09-05 | 2019-09-03 | 5.525 | 1,227,633 | -291,704 | 0.04% | 6,782,532 |
| 2019-09-04 | 2019-09-02 | 5.642 | 1,519,337 | +293,055 | 0.05% | 8,572,762 |
| 2019-09-03 | 2019-08-30 | 5.420 | 1,226,282 | +7,070 | 0.04% | 6,646,934 |
| 2019-09-02 | 2019-08-29 | 5.355 | 1,219,212 | +83,582 | 0.04% | 6,528,990 |
| 2019-08-30 | 2019-08-28 | 5.316 | 1,135,630 | -256,026 | 0.03% | 6,036,903 |
| 2019-08-29 | 2019-08-27 | 5.342 | 1,391,656 | +17,609 | 0.04% | 7,434,266 |
| 2019-08-28 | 2019-08-26 | 5.198 | 1,374,047 | +101,829 | 0.04% | 7,142,785 |
| 2019-08-27 | 2019-08-23 | 5.635 | 1,272,218 | +78,037 | 0.04% | 7,168,726 |
| 2019-08-26 | 2019-08-22 | 5.635 | 1,194,181 | -278,523 | 0.04% | 6,729,001 |
| 2019-08-23 | 2019-08-21 | 5.527 | 1,472,704 | -269,427 | 0.05% | 8,139,608 |
| 2019-08-22 | 2019-08-20 | 5.581 | 1,742,131 | +497,758 | 0.05% | 9,722,665 |
| 2019-08-21 | 2019-08-19 | 5.594 | 1,244,373 | +154,149 | 0.04% | 6,961,500 |
| 2019-08-20 | 2019-08-16 | 5.554 | 1,090,224 | -110,033 | 0.03% | 6,055,041 |
| 2019-08-19 | 2019-08-15 | 5.554 | 1,200,257 | +72,200 | 0.04% | 6,666,158 |
| 2019-08-16 | 2019-08-14 | 5.500 | 1,128,057 | -57,460 | 0.03% | 6,204,337 |
| 2019-08-15 | 2019-08-13 | 5.406 | 1,185,517 | +64,878 | 0.04% | 6,408,499 |
| 2019-08-14 | 2019-08-12 | 5.487 | 1,120,639 | -30,414 | 0.03% | 6,148,431 |
| 2019-08-13 | 2019-08-09 | 5.689 | 1,151,053 | -15,579 | 0.04% | 6,548,049 |
| 2019-08-12 | 2019-08-08 | 5.729 | 1,166,632 | -71,956 | 0.04% | 6,683,854 |
| 2019-08-09 | 2019-08-07 | 5.540 | 1,238,588 | +90,502 | 0.04% | 6,862,350 |
| 2019-08-08 | 2019-08-06 | 5.608 | 1,148,086 | +34,123 | 0.04% | 6,438,310 |
| 2019-08-07 | 2019-08-05 | 5.783 | 1,113,963 | -2,967 | 0.03% | 6,442,171 |
| 2019-08-06 | 2019-08-02 | 6.080 | 1,116,930 | -65,280 | 0.03% | 6,790,577 |
| 2019-08-05 | 2019-08-01 | 6.363 | 1,182,210 | +57,862 | 0.04% | 7,522,129 |
| 2019-08-02 | 2019-07-31 | 6.484 | 1,124,348 | -15,854 | 0.03% | 7,290,377 |
| 2019-08-01 | 2019-07-30 | 6.673 | 1,140,202 | -42,481 | 0.04% | 7,608,362 |
| 2019-07-31 | 2019-07-29 | 6.754 | 1,182,683 | +59,077 | 0.04% | 7,987,488 |
| 2019-07-30 | 2019-07-26 | 6.767 | 1,123,606 | +1,483 | 0.03% | 7,603,647 |
| 2019-07-29 | 2019-07-25 | 6.875 | 1,122,123 | -309,337 | 0.03% | 7,714,625 |
| 2019-07-26 | 2019-07-24 | 6.956 | 1,431,460 | +235,974 | 0.04% | 9,957,105 |
| 2019-07-25 | 2019-07-23 | 6.929 | 1,195,486 | -8,158 | 0.04% | 8,283,460 |
| 2019-07-24 | 2019-07-22 | 6.983 | 1,203,644 | +28,098 | 0.04% | 8,404,889 |
| 2019-07-23 | 2019-07-19 | 6.956 | 1,175,546 | -24,691 | 0.04% | 8,176,990 |
| 2019-07-22 | 2019-07-18 | 6.969 | 1,200,237 | -79,375 | 0.04% | 8,364,919 |
| 2019-07-19 | 2019-07-17 | 7.023 | 1,279,612 | +62,299 | 0.04% | 8,987,113 |
| 2019-07-18 | 2019-07-16 | 7.077 | 1,217,313 | -49,427 | 0.04% | 8,615,207 |
| 2019-07-17 | 2019-07-15 | 7.077 | 1,266,740 | +149,068 | 0.04% | 8,965,014 |
| 2019-07-16 | 2019-07-12 | 7.050 | 1,117,672 | -117,825 | 0.03% | 7,879,891 |
| 2019-07-15 | 2019-07-11 | 7.158 | 1,235,497 | +34,742 | 0.04% | 8,843,830 |
| 2019-07-12 | 2019-07-10 | 7.118 | 1,200,755 | +8,006 | 0.04% | 8,546,583 |
| 2019-07-11 | 2019-07-09 | 7.064 | 1,192,749 | +24,332 | 0.04% | 8,425,283 |
| 2019-07-10 | 2019-07-08 | 7.172 | 1,168,417 | -6,306 | 0.04% | 8,379,414 |
| 2019-07-09 | 2019-07-05 | 7.360 | 1,174,723 | +10,683 | 0.04% | 8,646,339 |
| 2019-07-08 | 2019-07-04 | 7.522 | 1,164,040 | +4,478 | 0.04% | 8,756,010 |
| 2019-07-05 | 2019-07-03 | 7.468 | 1,159,562 | -11,869 | 0.04% | 8,659,801 |
| 2019-07-04 | 2019-07-02 | 7.589 | 1,171,431 | +51,900 | 0.04% | 8,890,563 |
| 2019-07-03 | 2019-06-28 | 7.374 | 1,119,531 | -9,941 | 0.03% | 8,255,200 |
| 2019-07-02 | 2019-06-27 | 7.401 | 1,129,472 | -18,737 | 0.03% | 8,358,955 |
| 2019-06-28 | 2019-06-26 | 7.320 | 1,148,209 | -40,799 | 0.04% | 8,404,753 |
| 2019-06-27 | 2019-06-25 | 7.172 | 1,189,008 | +42,728 | 0.04% | 8,527,085 |
| 2019-06-26 | 2019-06-24 | 7.347 | 1,146,280 | -71,202 | 0.04% | 8,421,537 |
| 2019-06-25 | 2019-06-21 | 7.509 | 1,217,482 | +106,228 | 0.04% | 9,141,594 |
| 2019-06-24 | 2019-06-20 | 7.387 | 1,111,254 | +31,157 | 0.03% | 8,209,147 |
| 2019-06-20 | 2019-06-18 | 6.956 | 1,080,097 | -49,444 | 0.03% | 7,513,056 |
| 2019-06-19 | 2019-06-17 | 6.942 | 1,129,541 | -17,062 | 0.03% | 7,841,757 |
| 2019-06-18 | 2019-06-14 | 6.875 | 1,146,603 | +31,157 | 0.04% | 7,882,925 |
| 2019-06-14 | 2019-06-12 | 6.929 | 1,115,446 | -973,561 | 0.03% | 7,728,867 |
| 2019-06-13 | 2019-06-11 | 7.077 | 2,089,007 | +937,654 | 0.06% | 14,784,388 |
| 2019-06-12 | 2019-06-10 | 6.902 | 1,151,353 | +3,267 | 0.04% | 7,946,623 |
| 2019-06-11 | 2019-06-06 | 6.740 | 1,148,086 | +32,640 | 0.04% | 7,738,354 |
| 2019-06-10 | 2019-06-05 | 6.781 | 1,115,446 | -2,968 | 0.03% | 7,563,463 |
| 2019-06-06 | 2019-06-04 | 6.727 | 1,118,414 | -17,803 | 0.03% | 7,523,281 |
| 2019-06-05 | 2019-06-03 | 6.821 | 1,136,217 | +20,771 | 0.03% | 7,750,254 |
| 2019-06-04 | 2019-05-31 | 6.875 | 1,115,446 | -57,237 | 0.03% | 7,668,720 |
| 2019-06-03 | 2019-05-30 | 6.929 | 1,172,683 | +46,109 | 0.04% | 8,125,459 |
| 2019-05-31 | 2019-05-29 | 6.835 | 1,126,574 | -1,607,648 | 0.03% | 7,699,665 |
| 2019-05-30 | 2019-05-28 | 6.915 | 2,734,222 | +1,338,525 | 0.08% | 18,908,423 |
| 2019-05-29 | 2019-05-27 | 6.740 | 1,395,697 | +250,882 | 0.04% | 9,407,307 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,144,815 | -73,712 | 0.04% | 7,762,604 |
| 2019-05-27 | 2019-05-23 | 6.808 | 1,218,527 | +56,093 | 0.04% | 8,295,273 |
| 2019-05-24 | 2019-05-22 | 6.996 | 1,162,434 | -72,249 | 0.04% | 8,132,795 |
| 2019-05-23 | 2019-05-21 | 7.077 | 1,234,683 | -37,495 | 0.04% | 8,738,139 |
| 2019-05-22 | 2019-05-20 | 7.064 | 1,272,178 | +123,824 | 0.04% | 8,986,350 |
| 2019-05-21 | 2019-05-17 | 7.226 | 1,148,354 | -200,335 | 0.04% | 8,297,452 |
| 2019-05-20 | 2019-05-16 | 7.387 | 1,348,689 | +47,510 | 0.04% | 9,963,147 |
| 2019-05-17 | 2019-05-15 | 7.360 | 1,301,179 | +79,379 | 0.04% | 9,577,096 |
| 2019-05-16 | 2019-05-14 | 7.441 | 1,221,800 | +108,067 | 0.04% | 9,091,664 |
| 2019-05-15 | 2019-05-10 | 7.765 | 1,113,733 | +25,221 | 0.03% | 8,647,842 |
| 2019-05-14 | 2019-05-09 | 7.832 | 1,088,512 | -17,395 | 0.03% | 8,525,376 |
| 2019-05-10 | 2019-05-08 | 8.048 | 1,105,907 | -121,318 | 0.03% | 8,900,145 |
| 2019-05-09 | 2019-05-07 | 8.619 | 1,227,225 | +128,334 | 0.04% | 10,577,432 |
| 2019-05-08 | 2019-05-06 | 8.591 | 1,098,891 | -55,716 | 0.03% | 9,440,967 |
| 2019-05-07 | 2019-05-03 | 8.799 | 1,154,607 | -38,250 | 0.04% | 10,158,862 |
| 2019-05-06 | 2019-05-02 | 8.729 | 1,192,857 | +17,086 | 0.04% | 10,413,025 |
| 2019-05-03 | 2019-04-30 | 8.785 | 1,175,771 | +50,684 | 0.04% | 10,328,835 |
| 2019-05-02 | 2019-04-29 | 8.909 | 1,125,087 | -25,758 | 0.04% | 10,023,451 |
| 2019-04-30 | 2019-04-26 | 8.937 | 1,150,845 | -31,183 | 0.04% | 10,284,722 |
| 2019-04-29 | 2019-04-25 | 8.840 | 1,182,028 | +64,420 | 0.04% | 10,449,108 |
| 2019-04-26 | 2019-04-24 | 8.937 | 1,117,608 | -251,066 | 0.04% | 9,987,694 |
| 2019-04-25 | 2019-04-23 | 8.895 | 1,368,674 | +282,643 | 0.04% | 12,174,674 |
| 2019-04-24 | 2019-04-18 | 9.061 | 1,086,031 | -183,525 | 0.03% | 9,840,508 |
| 2019-04-23 | 2019-04-17 | 8.978 | 1,269,556 | +226,237 | 0.04% | 11,398,211 |
| 2019-04-18 | 2019-04-16 | 8.950 | 1,043,319 | -100,417 | 0.03% | 9,338,209 |
| 2019-04-17 | 2019-04-15 | 9.006 | 1,143,736 | +87,385 | 0.04% | 10,300,181 |
| 2019-04-16 | 2019-04-12 | 9.061 | 1,056,351 | -36,154 | 0.03% | 9,571,578 |
| 2019-04-15 | 2019-04-11 | 9.241 | 1,092,505 | -192,103 | 0.03% | 10,095,341 |
| 2019-04-12 | 2019-04-10 | 9.282 | 1,284,608 | +206,484 | 0.04% | 11,923,709 |
| 2019-04-11 | 2019-04-09 | 9.351 | 1,078,124 | -35,842 | 0.03% | 10,081,586 |
| 2019-04-10 | 2019-04-08 | 9.351 | 1,113,966 | +47,053 | 0.04% | 10,416,746 |
| 2019-04-09 | 2019-04-04 | 9.489 | 1,066,913 | -13,756 | 0.03% | 10,124,118 |
| 2019-04-08 | 2019-04-03 | 9.434 | 1,080,669 | -433,127 | 0.03% | 10,194,944 |
| 2019-04-04 | 2019-04-02 | 9.337 | 1,513,796 | +382,700 | 0.05% | 14,134,665 |
| 2019-04-03 | 2019-04-01 | 9.392 | 1,131,096 | +51,483 | 0.04% | 10,623,799 |
| 2019-04-02 | 2019-03-29 | 9.241 | 1,079,613 | -21,720 | 0.03% | 9,976,212 |
| 2019-04-01 | 2019-03-28 | 9.185 | 1,101,333 | -171,942 | 0.03% | 10,116,068 |
| 2019-03-29 | 2019-03-27 | 9.061 | 1,273,275 | +83,040 | 0.04% | 11,537,123 |
| 2019-03-28 | 2019-03-26 | 9.116 | 1,190,235 | +19,333 | 0.04% | 10,850,459 |
| 2019-03-27 | 2019-03-25 | 9.020 | 1,170,902 | -54 | 0.04% | 10,561,004 |
| 2019-03-26 | 2019-03-22 | 9.241 | 1,170,956 | -13,032 | 0.04% | 10,820,271 |
| 2019-03-25 | 2019-03-21 | 9.337 | 1,183,988 | +86,523 | 0.04% | 11,055,171 |
| 2019-03-22 | 2019-03-20 | 9.337 | 1,097,465 | +26,208 | 0.03% | 10,247,285 |
| 2019-03-21 | 2019-03-19 | 9.434 | 1,071,257 | -352,814 | 0.03% | 10,106,152 |
| 2019-03-20 | 2019-03-18 | 9.392 | 1,424,071 | +238,151 | 0.04% | 13,375,561 |
| 2019-03-19 | 2019-03-15 | 9.268 | 1,185,920 | +108,544 | 0.04% | 10,991,308 |
| 2019-03-18 | 2019-03-14 | 9.158 | 1,077,376 | +14,552 | 0.03% | 9,866,254 |
| 2019-03-15 | 2019-03-13 | 9.241 | 1,062,824 | -93,249 | 0.03% | 9,821,073 |
| 2019-03-14 | 2019-03-12 | 9.517 | 1,156,073 | +83,258 | 0.04% | 11,002,109 |
| 2019-03-13 | 2019-03-11 | 9.558 | 1,072,815 | -34,027 | 0.03% | 10,254,214 |
| 2019-03-12 | 2019-03-08 | 9.765 | 1,106,842 | +9,215 | 0.03% | 10,808,776 |
| 2019-03-11 | 2019-03-07 | 10.014 | 1,097,627 | -25,050 | 0.03% | 10,991,684 |
| 2019-03-08 | 2019-03-06 | 10.166 | 1,122,677 | +77,466 | 0.04% | 11,413,113 |
| 2019-03-07 | 2019-03-05 | 10.194 | 1,045,211 | -26,046 | 0.03% | 10,654,469 |
| 2019-03-06 | 2019-03-04 | 10.194 | 1,071,257 | +4,344 | 0.03% | 10,919,971 |
| 2019-03-05 | 2019-03-01 | 9.986 | 1,066,913 | -216,471 | 0.03% | 10,654,640 |
| 2019-03-04 | 2019-02-28 | 9.986 | 1,283,384 | +182,319 | 0.04% | 12,816,410 |
| 2019-03-01 | 2019-02-27 | 10.152 | 1,101,065 | -43,431 | 0.03% | 11,178,197 |
| 2019-02-28 | 2019-02-26 | 10.276 | 1,144,496 | +64,311 | 0.04% | 11,761,391 |
| 2019-02-27 | 2019-02-25 | 10.304 | 1,080,185 | +17,014 | 0.03% | 11,130,340 |
| 2019-02-26 | 2019-02-22 | 10.152 | 1,063,171 | -114,389 | 0.03% | 10,793,491 |
| 2019-02-25 | 2019-02-21 | 10.180 | 1,177,560 | +31,855 | 0.04% | 11,987,317 |
| 2019-02-22 | 2019-02-20 | 10.055 | 1,145,705 | +36,199 | 0.04% | 11,520,615 |
| 2019-02-21 | 2019-02-19 | 9.834 | 1,109,506 | -16,651 | 0.03% | 10,911,416 |
| 2019-02-20 | 2019-02-18 | 9.945 | 1,126,157 | +85,574 | 0.04% | 11,199,610 |
| 2019-02-19 | 2019-02-15 | 9.807 | 1,040,583 | -32,096 | 0.03% | 10,204,848 |
| 2019-02-18 | 2019-02-14 | 9.917 | 1,072,679 | -18,824 | 0.03% | 10,638,140 |
| 2019-02-15 | 2019-02-13 | 9.821 | 1,091,503 | +62,263 | 0.03% | 10,719,289 |
| 2019-02-14 | 2019-02-12 | 9.821 | 1,029,240 | -49,473 | 0.03% | 10,107,825 |
| 2019-02-13 | 2019-02-11 | 9.752 | 1,078,713 | -747,151 | 0.03% | 10,519,185 |
| 2019-02-12 | 2019-02-08 | 9.683 | 1,825,864 | -38,371 | 0.06% | 17,679,008 |
| 2019-02-11 | 2019-02-04 | 9.531 | 1,864,235 | +105,918 | 0.06% | 17,767,291 |
| 2019-02-08 | 2019-01-31 | 9.627 | 1,758,317 | +264,978 | 0.06% | 16,927,835 |
| 2019-02-01 | 2019-01-30 | 9.392 | 1,493,339 | +426,426 | 0.05% | 14,026,160 |
| 2019-01-30 | 2019-01-28 | 9.655 | 1,066,913 | -527,132 | 0.03% | 10,300,959 |
| 2019-01-29 | 2019-01-25 | 9.738 | 1,594,045 | +527,132 | 0.05% | 15,522,482 |
| 2019-01-28 | 2019-01-24 | 9.572 | 1,066,913 | -555,295 | 0.03% | 10,212,538 |
| 2019-01-25 | 2019-01-23 | 9.448 | 1,622,208 | +80,145 | 0.05% | 15,326,186 |
| 2019-01-24 | 2019-01-22 | 9.365 | 1,542,063 | -108,597 | 0.05% | 14,441,200 |
| 2019-01-23 | 2019-01-21 | 9.462 | 1,650,660 | +507,005 | 0.05% | 15,617,793 |
| 2019-01-22 | 2019-01-18 | 9.323 | 1,143,655 | +59,366 | 0.04% | 10,662,776 |
| 2019-01-21 | 2019-01-17 | 9.241 | 1,084,289 | -490,860 | 0.03% | 10,019,421 |
| 2019-01-18 | 2019-01-16 | 9.282 | 1,575,149 | -57,720 | 0.05% | 14,620,505 |
| 2019-01-17 | 2019-01-15 | 9.310 | 1,632,869 | +418,263 | 0.05% | 15,201,369 |
| 2019-01-16 | 2019-01-14 | 9.337 | 1,214,606 | -162,896 | 0.04% | 11,341,058 |
| 2019-01-15 | 2019-01-11 | 9.600 | 1,377,502 | -63,779 | 0.04% | 13,223,563 |
| 2019-01-14 | 2019-01-10 | 9.351 | 1,441,281 | +304,128 | 0.05% | 13,477,483 |
| 2019-01-11 | 2019-01-09 | 9.047 | 1,137,153 | +82,131 | 0.04% | 10,288,017 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,055,022 | +22,371 | 0.03% | 9,515,819 |
| 2019-01-09 | 2019-01-07 | 9.033 | 1,032,651 | -15,204 | 0.03% | 9,328,306 |
| 2019-01-08 | 2019-01-04 | 8.895 | 1,047,855 | -68,344 | 0.03% | 9,320,914 |
| 2019-01-07 | 2019-01-03 | 9.047 | 1,116,199 | +43,439 | 0.04% | 10,098,442 |
| 2019-01-04 | 2019-01-02 | 9.144 | 1,072,760 | -423,820 | 0.03% | 9,809,165 |
| 2019-01-03 | 2018-12-31 | 9.171 | 1,496,580 | +8,335 | 0.05% | 13,725,857 |
| 2019-01-02 | 2018-12-27 | 9.061 | 1,488,245 | +360,543 | 0.05% | 13,484,962 |
| 2018-12-28 | 2018-12-24 | 9.102 | 1,127,702 | +94,673 | 0.04% | 10,264,817 |
| 2018-12-27 | 2018-12-20 | 9.075 | 1,033,029 | -69,768 | 0.03% | 9,374,527 |
| 2018-12-21 | 2018-12-19 | 9.075 | 1,102,797 | -15,203 | 0.03% | 10,007,657 |
| 2018-12-20 | 2018-12-18 | 9.047 | 1,118,000 | +19,837 | 0.04% | 10,114,736 |
| 2018-12-19 | 2018-12-17 | 8.799 | 1,098,163 | +65,376 | 0.03% | 9,662,237 |
| 2018-12-18 | 2018-12-14 | 9.033 | 1,032,787 | +217 | 0.03% | 9,329,534 |
| 2018-12-17 | 2018-12-13 | 9.586 | 1,032,570 | -47,856 | 0.03% | 9,898,068 |
| 2018-12-14 | 2018-12-12 | 9.503 | 1,080,426 | -21,647 | 0.03% | 10,267,269 |
| 2018-12-13 | 2018-12-11 | 9.738 | 1,102,073 | +26,064 | 0.03% | 10,731,760 |
| 2018-12-12 | 2018-12-10 | 9.724 | 1,076,009 | -28,960 | 0.03% | 10,463,092 |
| 2018-12-11 | 2018-12-07 | 9.793 | 1,104,969 | +2,172 | 0.03% | 10,821,010 |
| 2018-12-10 | 2018-12-06 | 10.000 | 1,102,797 | +33,304 | 0.03% | 11,028,225 |
| 2018-12-07 | 2018-12-05 | 10.042 | 1,069,493 | +18,099 | 0.03% | 10,739,494 |
| 2018-12-06 | 2018-12-04 | 10.180 | 1,051,394 | +18,982 | 0.03% | 10,702,973 |
| 2018-12-05 | 2018-12-03 | 10.097 | 1,032,412 | -1,231 | 0.03% | 10,424,179 |
| 2018-12-04 | 2018-11-30 | 9.793 | 1,033,643 | -83,225 | 0.03% | 10,122,511 |
| 2018-12-03 | 2018-11-29 | 9.917 | 1,116,868 | -10,136 | 0.04% | 11,076,378 |
| 2018-11-30 | 2018-11-28 | 9.890 | 1,127,004 | -174,041 | 0.04% | 11,145,766 |
| 2018-11-29 | 2018-11-27 | 9.917 | 1,301,045 | +61,699 | 0.04% | 12,902,926 |
| 2018-11-28 | 2018-11-26 | 9.807 | 1,239,346 | -15,803 | 0.04% | 12,154,088 |
| 2018-11-27 | 2018-11-23 | 9.710 | 1,255,149 | -229,772 | 0.04% | 12,187,709 |
| 2018-11-26 | 2018-11-22 | 9.752 | 1,484,921 | -48,237 | 0.05% | 14,480,365 |
| 2018-11-23 | 2018-11-21 | 9.613 | 1,533,158 | +151,312 | 0.05% | 14,738,986 |
| 2018-11-22 | 2018-11-20 | 9.613 | 1,381,846 | -418,442 | 0.04% | 13,284,351 |
| 2018-11-21 | 2018-11-19 | 9.641 | 1,800,288 | +102,061 | 0.06% | 17,356,768 |
| 2018-11-20 | 2018-11-16 | 9.475 | 1,698,227 | -184,736 | 0.05% | 16,091,307 |
| 2018-11-19 | 2018-11-15 | 9.503 | 1,882,963 | +2,505 | 0.06% | 17,893,763 |
| 2018-11-16 | 2018-11-14 | 9.392 | 1,880,458 | +841,268 | 0.06% | 17,662,168 |
| 2018-11-15 | 2018-11-13 | 9.185 | 1,039,190 | -29,895 | 0.03% | 9,545,267 |
| 2018-11-14 | 2018-11-12 | 8.978 | 1,069,085 | -39,607 | 0.03% | 9,598,360 |
| 2018-11-13 | 2018-11-09 | 9.033 | 1,108,692 | +76,018 | 0.03% | 10,015,211 |
| 2018-11-12 | 2018-11-08 | 9.213 | 1,032,674 | -26,353 | 0.03% | 9,513,943 |
| 2018-11-09 | 2018-11-07 | 9.241 | 1,059,027 | -50,601 | 0.03% | 9,785,986 |
| 2018-11-08 | 2018-11-06 | 9.020 | 1,109,628 | +9,412 | 0.03% | 10,008,340 |
| 2018-11-07 | 2018-11-05 | 9.558 | 1,100,216 | -220,893 | 0.03% | 10,516,119 |
| 2018-11-06 | 2018-11-02 | 10.207 | 1,321,109 | +210,679 | 0.04% | 13,485,112 |
| 2018-11-05 | 2018-11-01 | 9.420 | 1,110,430 | +1,666 | 0.03% | 10,460,369 |
| 2018-11-02 | 2018-10-31 | 9.268 | 1,108,764 | -57,884 | 0.03% | 10,276,213 |
| 2018-11-01 | 2018-10-30 | 9.116 | 1,166,648 | +74,592 | 0.04% | 10,635,434 |
| 2018-10-31 | 2018-10-29 | 9.185 | 1,092,056 | -13,812 | 0.03% | 10,030,856 |
| 2018-10-30 | 2018-10-26 | 9.171 | 1,105,868 | -8,413 | 0.03% | 10,142,449 |
| 2018-10-29 | 2018-10-25 | 9.144 | 1,114,281 | +2,201 | 0.03% | 10,188,827 |
| 2018-10-26 | 2018-10-24 | 9.351 | 1,112,080 | +70,227 | 0.03% | 10,399,110 |
| 2018-10-25 | 2018-10-23 | 9.171 | 1,041,853 | -70,227 | 0.03% | 9,555,337 |
| 2018-10-24 | 2018-10-22 | 9.517 | 1,112,080 | +70,228 | 0.03% | 10,583,437 |
| 2018-10-23 | 2018-10-19 | 9.323 | 1,041,852 | -53,607 | 0.03% | 9,713,623 |
| 2018-10-22 | 2018-10-18 | 9.379 | 1,095,459 | -9,257 | 0.03% | 10,273,948 |
| 2018-10-19 | 2018-10-16 | 9.268 | 1,104,716 | -620,454 | 0.03% | 10,238,695 |
| 2018-10-18 | 2018-10-15 | 9.227 | 1,725,170 | -256,980 | 0.05% | 15,917,682 |
| 2018-10-16 | 2018-10-12 | 9.323 | 1,982,150 | -84,427 | 0.06% | 18,480,416 |
| 2018-10-15 | 2018-10-11 | 9.213 | 2,066,577 | +181,563 | 0.06% | 19,039,208 |
| 2018-10-12 | 2018-10-10 | 9.710 | 1,885,014 | +843,163 | 0.06% | 18,303,804 |
| 2018-10-10 | 2018-10-08 | 9.807 | 1,041,851 | -31,421 | 0.03% | 10,217,283 |
| 2018-10-09 | 2018-10-05 | 9.848 | 1,073,272 | +31,421 | 0.03% | 10,569,898 |
| 2018-10-04 | 2018-10-02 | 9.834 | 1,041,851 | -434 | 0.03% | 10,246,064 |
| 2018-10-03 | 2018-09-28 | 10.028 | 1,042,285 | -29,973 | 0.03% | 10,451,884 |
| 2018-10-02 | 2018-09-27 | 10.069 | 1,072,258 | -26,510 | 0.03% | 10,796,880 |
| 2018-09-28 | 2018-09-26 | 10.318 | 1,098,768 | +56,916 | 0.03% | 11,336,998 |
| 2018-09-27 | 2018-09-24 | 10.746 | 1,041,852 | +724 | 0.03% | 11,195,850 |
| 2018-09-26 | 2018-09-21 | 10.732 | 1,041,128 | -59,963 | 0.03% | 11,173,690 |
| 2018-09-24 | 2018-09-20 | 10.580 | 1,101,091 | -15,866 | 0.03% | 11,649,933 |
| 2018-09-21 | 2018-09-19 | 10.898 | 1,116,957 | -175,204 | 0.03% | 12,172,644 |
| 2018-09-20 | 2018-09-18 | 10.442 | 1,292,161 | +250,281 | 0.04% | 13,493,042 |
| 2018-09-19 | 2018-09-17 | 10.387 | 1,041,880 | -330 | 0.03% | 10,821,987 |
| 2018-09-17 | 2018-09-13 | 10.649 | 1,042,210 | +347,836 | 0.03% | 11,098,929 |
| 2018-09-14 | 2018-09-12 | 9.986 | 694,374 | -347,512 | 0.02% | 6,934,309 |
| 2018-09-13 | 2018-09-11 | 9.862 | 1,041,886 | -25,339 | 0.03% | 10,275,190 |
| 2018-09-12 | 2018-09-10 | 9.876 | 1,067,225 | -21,720 | 0.03% | 10,539,827 |
| 2018-09-11 | 2018-09-07 | 10.111 | 1,088,945 | -36,126 | 0.03% | 11,010,030 |
| 2018-09-10 | 2018-09-06 | 10.028 | 1,125,071 | +56,832 | 0.04% | 11,282,050 |
| 2018-09-07 | 2018-09-05 | 10.069 | 1,068,239 | +25,050 | 0.03% | 10,756,412 |
| 2018-09-06 | 2018-09-04 | 10.276 | 1,043,189 | -7,374 | 0.03% | 10,720,311 |
| 2018-09-05 | 2018-09-03 | 10.207 | 1,050,563 | -5,792 | 0.03% | 10,723,536 |
| 2018-09-04 | 2018-08-31 | 10.387 | 1,056,355 | -1,161 | 0.03% | 10,972,338 |
| 2018-09-03 | 2018-08-30 | 10.497 | 1,057,516 | +10,722 | 0.03% | 11,101,253 |
| 2018-08-31 | 2018-08-29 | 10.608 | 1,046,794 | -1,592 | 0.03% | 11,104,370 |
| 2018-08-30 | 2018-08-28 | 10.553 | 1,048,386 | +1,448 | 0.03% | 11,063,334 |
| 2018-08-29 | 2018-08-27 | 10.636 | 1,046,938 | -14,046 | 0.03% | 11,134,819 |
| 2018-08-28 | 2018-08-24 | 10.221 | 1,060,984 | -74,108 | 0.03% | 10,844,562 |
| 2018-08-27 | 2018-08-23 | 10.525 | 1,135,092 | +86,744 | 0.04% | 11,946,962 |
| 2018-08-24 | 2018-08-22 | 10.442 | 1,048,348 | -14,832 | 0.03% | 10,947,091 |
| 2018-08-23 | 2018-08-21 | 10.567 | 1,063,180 | -59,773 | 0.03% | 11,234,136 |
| 2018-08-22 | 2018-08-20 | 10.304 | 1,122,953 | -217 | 0.04% | 11,571,026 |
| 2018-08-21 | 2018-08-17 | 10.042 | 1,123,170 | +937 | 0.04% | 11,278,501 |
| 2018-08-17 | 2018-08-15 | 9.793 | 1,122,233 | -125,466 | 0.04% | 10,990,077 |
| 2018-08-16 | 2018-08-14 | 9.945 | 1,247,699 | -22,168 | 0.04% | 12,408,343 |
| 2018-08-15 | 2018-08-13 | 10.602 | 1,269,867 | +176,166 | 0.04% | 13,462,834 |
| 2018-08-14 | 2018-08-10 | 10.871 | 1,093,701 | -21,180 | 0.03% | 11,890,087 |
| 2018-08-13 | 2018-08-09 | 11.099 | 1,114,881 | -31,066 | 0.04% | 12,373,510 |
| 2018-08-10 | 2018-08-08 | 11.340 | 1,145,947 | -121,896 | 0.04% | 12,994,781 |
| 2018-08-09 | 2018-08-07 | 11.510 | 1,267,843 | +228,290 | 0.04% | 14,592,980 |
| 2018-08-08 | 2018-08-06 | 11.113 | 1,039,553 | -181,518 | 0.03% | 11,552,236 |
| 2018-08-07 | 2018-08-03 | 11.240 | 1,221,071 | +100,990 | 0.04% | 13,725,360 |
| 2018-08-06 | 2018-08-02 | 11.794 | 1,120,081 | -47,420 | 0.04% | 13,210,161 |
| 2018-08-03 | 2018-08-01 | 11.482 | 1,167,501 | +69,967 | 0.04% | 13,404,896 |
| 2018-08-02 | 2018-07-31 | 10.829 | 1,097,534 | +40,867 | 0.04% | 11,885,027 |
| 2018-08-01 | 2018-07-30 | 10.701 | 1,056,667 | +9,159 | 0.03% | 11,307,514 |
| 2018-07-31 | 2018-07-27 | 10.517 | 1,047,508 | -121,191 | 0.03% | 11,016,235 |
| 2018-07-30 | 2018-07-26 | 10.460 | 1,168,699 | +129,647 | 0.04% | 12,224,407 |
| 2018-07-27 | 2018-07-25 | 10.474 | 1,039,052 | +25,083 | 0.03% | 10,883,067 |
| 2018-07-24 | 2018-07-20 | 9.580 | 1,013,969 | -19,235 | 0.03% | 9,713,732 |
| 2018-07-23 | 2018-07-19 | 9.594 | 1,033,204 | -17,615 | 0.03% | 9,912,665 |
| 2018-07-19 | 2018-07-17 | 9.481 | 1,050,819 | +45,355 | 0.03% | 9,962,355 |
| 2018-07-18 | 2018-07-16 | 9.353 | 1,005,464 | -41,571 | 0.03% | 9,403,934 |
| 2018-07-17 | 2018-07-13 | 9.963 | 1,047,035 | +33,116 | 0.03% | 10,431,721 |
| 2018-07-12 | 2018-07-10 | 10.687 | 1,013,919 | -10,569 | 0.03% | 10,835,673 |
| 2018-07-11 | 2018-07-09 | 10.517 | 1,024,488 | +10,569 | 0.03% | 10,774,143 |
| 2018-07-10 | 2018-07-06 | 10.573 | 1,013,919 | -37,343 | 0.03% | 10,720,553 |
| 2018-07-09 | 2018-07-05 | 10.474 | 1,051,262 | +16,205 | 0.03% | 11,010,955 |
| 2018-07-06 | 2018-07-04 | 10.659 | 1,035,057 | -85,256 | 0.03% | 11,032,193 |
| 2018-07-05 | 2018-07-03 | 10.744 | 1,120,313 | +26,775 | 0.04% | 12,036,297 |
| 2018-07-04 | 2018-06-29 | 11.269 | 1,093,538 | +33,116 | 0.03% | 12,322,875 |
| 2018-07-03 | 2018-06-28 | 11.169 | 1,060,422 | +36,639 | 0.03% | 11,844,347 |
| 2018-06-29 | 2018-06-27 | 11.198 | 1,023,783 | -222,654 | 0.03% | 11,464,169 |
| 2018-06-28 | 2018-06-26 | 11.326 | 1,246,437 | +73,983 | 0.04% | 14,116,625 |
| 2018-06-26 | 2018-06-22 | 11.524 | 1,172,454 | -704 | 0.04% | 13,511,684 |
| 2018-06-25 | 2018-06-21 | 11.709 | 1,173,158 | -1,409 | 0.04% | 13,736,247 |
| 2018-06-22 | 2018-06-20 | 12.078 | 1,174,567 | -21,843 | 0.04% | 14,186,165 |
| 2018-06-21 | 2018-06-19 | 12.248 | 1,196,410 | +23,956 | 0.04% | 14,653,740 |
| 2018-06-20 | 2018-06-15 | 12.532 | 1,172,454 | -2,113 | 0.04% | 14,693,125 |
| 2018-06-19 | 2018-06-14 | 12.560 | 1,174,567 | -5,637 | 0.04% | 14,752,945 |
| 2018-06-15 | 2018-06-13 | 12.603 | 1,180,204 | +6,341 | 0.04% | 14,873,997 |
| 2018-06-14 | 2018-06-12 | 12.575 | 1,173,863 | -21,138 | 0.04% | 14,760,762 |
| 2018-06-13 | 2018-06-11 | 12.475 | 1,195,001 | +90,855 | 0.04% | 14,907,842 |
| 2018-06-12 | 2018-06-08 | 12.418 | 1,104,146 | -606,660 | 0.04% | 13,711,729 |
| 2018-06-11 | 2018-06-07 | 12.560 | 1,710,806 | -454,428 | 0.05% | 21,488,282 |
| 2018-06-08 | 2018-06-06 | 12.901 | 2,165,234 | -64,824 | 0.07% | 27,933,565 |
| 2018-06-07 | 2018-06-05 | 12.702 | 2,230,058 | +550,997 | 0.07% | 28,326,756 |
| 2018-06-06 | 2018-06-04 | 12.745 | 1,679,061 | -1,178,090 | 0.05% | 21,399,344 |
| 2018-06-05 | 2018-06-01 | 12.617 | 2,857,151 | +1,209,093 | 0.09% | 36,048,949 |
| 2018-06-04 | 2018-05-31 | 13.057 | 1,648,058 | -16,206 | 0.05% | 21,518,796 |
| 2018-06-01 | 2018-05-30 | 12.305 | 1,664,264 | +35,934 | 0.05% | 20,478,539 |
| 2018-05-30 | 2018-05-28 | 12.631 | 1,628,330 | -12,682 | 0.05% | 20,567,906 |
| 2018-05-29 | 2018-05-25 | 12.645 | 1,641,012 | -3,523 | 0.05% | 20,751,386 |
| 2018-05-28 | 2018-05-24 | 12.589 | 1,644,535 | +453,057 | 0.05% | 20,702,576 |
| 2018-05-25 | 2018-05-23 | 12.617 | 1,191,478 | -460,808 | 0.04% | 15,032,992 |
| 2018-05-24 | 2018-05-21 | 12.986 | 1,652,286 | +636,958 | 0.05% | 21,456,751 |
| 2018-05-23 | 2018-05-18 | 12.944 | 1,015,328 | +705 | 0.03% | 13,141,921 |
| 2018-05-21 | 2018-05-17 | 12.660 | 1,014,623 | +704 | 0.03% | 12,844,796 |
| 2018-05-18 | 2018-05-16 | 12.929 | 1,013,919 | -107,099 | 0.03% | 13,109,294 |
| 2018-05-17 | 2018-05-15 | 13.014 | 1,121,018 | +107,099 | 0.04% | 14,589,472 |
| 2018-05-16 | 2018-05-14 | 13.043 | 1,013,919 | -23,956 | 0.03% | 13,224,414 |
| 2018-05-15 | 2018-05-11 | 13.085 | 1,037,875 | +21,138 | 0.03% | 13,581,059 |
| 2018-05-14 | 2018-05-10 | 13.929 | 1,016,737 | -367,801 | 0.03% | 14,161,962 |
| 2018-05-11 | 2018-05-09 | 13.204 | 1,384,538 | +37,784 | 0.04% | 18,281,620 |
| 2018-05-10 | 2018-05-08 | 12.900 | 1,346,754 | -13,799 | 0.04% | 17,372,795 |
| 2018-05-09 | 2018-05-07 | 12.755 | 1,360,553 | +42,903 | 0.04% | 17,353,599 |
| 2018-05-08 | 2018-05-04 | 12.508 | 1,317,650 | +40,706 | 0.04% | 16,481,710 |
| 2018-05-07 | 2018-05-03 | 12.624 | 1,276,944 | +15,092 | 0.04% | 16,120,608 |
| 2018-05-04 | 2018-05-02 | 12.639 | 1,261,852 | -10,262 | 0.04% | 15,948,371 |
| 2018-05-03 | 2018-04-30 | 12.653 | 1,272,114 | +12,004 | 0.04% | 16,096,509 |
| 2018-05-02 | 2018-04-27 | 12.711 | 1,260,110 | -7,658 | 0.04% | 16,017,675 |
| 2018-04-30 | 2018-04-26 | 12.653 | 1,267,768 | -45,535 | 0.04% | 16,041,517 |
| 2018-04-27 | 2018-04-25 | 12.842 | 1,313,303 | +8,762 | 0.04% | 16,865,145 |
| 2018-04-25 | 2018-04-23 | 12.624 | 1,304,541 | +14,488 | 0.04% | 16,469,003 |
| 2018-04-24 | 2018-04-20 | 12.479 | 1,290,053 | +29,668 | 0.04% | 16,099,119 |
| 2018-04-23 | 2018-04-19 | 12.494 | 1,260,385 | -45,053 | 0.04% | 15,747,148 |
| 2018-04-20 | 2018-04-18 | 12.233 | 1,305,438 | +45,053 | 0.04% | 15,969,456 |
| 2018-04-19 | 2018-04-17 | 12.450 | 1,260,385 | -8,970 | 0.04% | 15,692,343 |
| 2018-04-18 | 2018-04-16 | 12.581 | 1,269,355 | +9,521 | 0.04% | 15,969,607 |
| 2018-04-17 | 2018-04-13 | 12.827 | 1,259,834 | -42,017 | 0.04% | 16,160,248 |
| 2018-04-16 | 2018-04-12 | 12.711 | 1,301,851 | +42,017 | 0.04% | 16,548,258 |
| 2018-04-13 | 2018-04-11 | 12.610 | 1,259,834 | -690 | 0.04% | 15,886,345 |
| 2018-04-12 | 2018-04-10 | 12.871 | 1,260,524 | -18,629 | 0.04% | 16,223,909 |
| 2018-04-11 | 2018-04-09 | 12.479 | 1,279,153 | +19,318 | 0.04% | 15,963,094 |
| 2018-04-10 | 2018-04-06 | 12.262 | 1,259,835 | -552 | 0.04% | 15,448,113 |
| 2018-04-09 | 2018-04-04 | 12.349 | 1,260,387 | -218 | 0.04% | 15,564,491 |
| 2018-04-06 | 2018-04-03 | 12.349 | 1,260,605 | +783 | 0.04% | 15,567,183 |
| 2018-03-29 | 2018-03-27 | 12.407 | 1,259,822 | -1,160 | 0.04% | 15,630,554 |
| 2018-03-28 | 2018-03-26 | 12.175 | 1,260,982 | +876 | 0.04% | 15,352,517 |
| 2018-03-27 | 2018-03-23 | 12.219 | 1,260,106 | -10,349 | 0.04% | 15,396,644 |
| 2018-03-26 | 2018-03-22 | 12.595 | 1,270,455 | -3,450 | 0.04% | 16,001,860 |
| 2018-03-23 | 2018-03-21 | 12.639 | 1,273,905 | -19,318 | 0.04% | 16,100,707 |
| 2018-03-22 | 2018-03-20 | 12.943 | 1,293,223 | +31,737 | 0.04% | 16,738,491 |
| 2018-03-21 | 2018-03-19 | 12.711 | 1,261,486 | +1,664 | 0.04% | 16,035,165 |
| 2018-03-16 | 2018-03-14 | 13.045 | 1,259,822 | +7,589 | 0.04% | 16,433,994 |
| 2018-03-15 | 2018-03-13 | 12.827 | 1,252,233 | +608,523 | 0.04% | 16,062,747 |
| 2018-03-14 | 2018-03-12 | 12.885 | 643,710 | -616,397 | 0.02% | 8,294,371 |
| 2018-03-12 | 2018-03-08 | 12.813 | 1,260,107 | +230 | 0.04% | 16,145,485 |
| 2018-03-09 | 2018-03-07 | 12.769 | 1,259,877 | -34,869 | 0.04% | 16,087,756 |
| 2018-03-08 | 2018-03-06 | 13.030 | 1,294,746 | -17,063 | 0.04% | 16,870,800 |
| 2018-03-07 | 2018-03-05 | 13.001 | 1,311,809 | +51,987 | 0.04% | 17,055,108 |
| 2018-03-06 | 2018-03-02 | 13.175 | 1,259,822 | +26,907 | 0.04% | 16,598,334 |
| 2018-03-05 | 2018-03-01 | 13.074 | 1,232,915 | -13,109 | 0.04% | 16,118,740 |
| 2018-03-02 | 2018-02-28 | 12.972 | 1,246,024 | -100,183 | 0.04% | 16,163,703 |
| 2018-03-01 | 2018-02-27 | 13.364 | 1,346,207 | -505,032 | 0.04% | 17,990,125 |
| 2018-02-28 | 2018-02-26 | 12.929 | 1,851,239 | +590,869 | 0.06% | 23,934,191 |
| 2018-02-27 | 2018-02-23 | 12.929 | 1,260,370 | -2,070 | 0.04% | 16,294,999 |
| 2018-02-26 | 2018-02-22 | 12.436 | 1,262,440 | -13,226 | 0.04% | 15,699,631 |
| 2018-02-23 | 2018-02-21 | 12.566 | 1,275,666 | -28,977 | 0.04% | 16,030,516 |
| 2018-02-22 | 2018-02-20 | 12.233 | 1,304,643 | -81,412 | 0.04% | 15,959,730 |
| 2018-02-21 | 2018-02-15 | 12.334 | 1,386,055 | -39,327 | 0.04% | 17,096,273 |
| 2018-02-20 | 2018-02-13 | 11.639 | 1,425,382 | +164,895 | 0.05% | 16,589,688 |
| 2018-02-14 | 2018-02-12 | 11.813 | 1,260,487 | +185 | 0.04% | 14,889,750 |
| 2018-02-13 | 2018-02-09 | 11.566 | 1,260,302 | -51,560 | 0.04% | 14,577,026 |
| 2018-02-12 | 2018-02-08 | 12.334 | 1,311,862 | +17,938 | 0.04% | 16,181,140 |
| 2018-02-09 | 2018-02-07 | 12.552 | 1,293,924 | +6,209 | 0.04% | 16,241,199 |
| 2018-02-08 | 2018-02-06 | 12.900 | 1,287,715 | -594,539 | 0.04% | 16,611,206 |
| 2018-02-07 | 2018-02-05 | 13.624 | 1,882,254 | +620,407 | 0.06% | 25,644,693 |
| 2018-02-06 | 2018-02-02 | 13.277 | 1,261,847 | +369 | 0.04% | 16,753,039 |
| 2018-02-05 | 2018-02-01 | 13.233 | 1,261,478 | -689 | 0.04% | 16,693,288 |
| 2018-02-02 | 2018-01-31 | 13.364 | 1,262,167 | -51,055 | 0.04% | 16,867,051 |
| 2018-02-01 | 2018-01-30 | 13.349 | 1,313,222 | +52,762 | 0.04% | 17,530,294 |
| 2018-01-29 | 2018-01-25 | 13.248 | 1,260,460 | -35,187 | 0.04% | 16,698,085 |
| 2018-01-26 | 2018-01-24 | 13.291 | 1,295,647 | +25,528 | 0.04% | 17,220,567 |
| 2018-01-25 | 2018-01-23 | 13.349 | 1,270,119 | +9,660 | 0.04% | 16,954,909 |
| 2018-01-23 | 2018-01-19 | 13.407 | 1,260,459 | +637 | 0.04% | 16,899,034 |
| 2018-01-22 | 2018-01-18 | 13.769 | 1,259,822 | -34,696 | 0.04% | 17,346,993 |
| 2018-01-19 | 2018-01-17 | 13.697 | 1,294,518 | +34,006 | 0.04% | 17,730,922 |
| 2018-01-18 | 2018-01-16 | 14.059 | 1,260,512 | -57,955 | 0.04% | 17,721,894 |
| 2018-01-17 | 2018-01-15 | 13.813 | 1,318,467 | +58,645 | 0.04% | 18,211,830 |
| 2018-01-16 | 2018-01-12 | 13.885 | 1,259,822 | -263,403 | 0.04% | 17,493,073 |
| 2018-01-15 | 2018-01-11 | 13.552 | 1,523,225 | +262,864 | 0.05% | 20,642,728 |
| 2018-01-11 | 2018-01-09 | 13.900 | 1,260,361 | -14,489 | 0.04% | 17,518,825 |
| 2018-01-10 | 2018-01-08 | 14.175 | 1,274,850 | -26,906 | 0.04% | 18,071,298 |
| 2018-01-09 | 2018-01-05 | 13.320 | 1,301,756 | -132,468 | 0.04% | 17,339,498 |
| 2018-01-08 | 2018-01-04 | 13.059 | 1,434,224 | -271,144 | 0.05% | 18,729,802 |
| 2018-01-05 | 2018-01-03 | 13.393 | 1,705,368 | +237,737 | 0.05% | 22,839,232 |
| 2018-01-04 | 2018-01-02 | 13.595 | 1,467,631 | +43,604 | 0.05% | 19,953,135 |
| 2018-01-03 | 2017-12-29 | 13.393 | 1,424,027 | +205 | 0.05% | 19,071,358 |
| 2018-01-02 | 2017-12-28 | 13.175 | 1,423,822 | -74,513 | 0.05% | 18,759,057 |
| 2017-12-29 | 2017-12-27 | 13.566 | 1,498,335 | -161,445 | 0.05% | 20,327,136 |
| 2017-12-28 | 2017-12-22 | 13.987 | 1,659,780 | -12,419 | 0.05% | 23,215,030 |
| 2017-12-27 | 2017-12-21 | 13.885 | 1,672,199 | +41,126 | 0.05% | 23,219,073 |
| 2017-12-22 | 2017-12-20 | 13.451 | 1,631,073 | -57,469 | 0.05% | 21,938,796 |
| 2017-12-21 | 2017-12-19 | 13.755 | 1,688,542 | -46,884 | 0.05% | 23,225,737 |
| 2017-12-20 | 2017-12-18 | 13.624 | 1,735,426 | +84,862 | 0.06% | 23,644,241 |
| 2017-12-19 | 2017-12-15 | 13.494 | 1,650,564 | +28,743 | 0.05% | 22,272,731 |
| 2017-12-18 | 2017-12-14 | 13.595 | 1,621,821 | +472 | 0.05% | 22,049,420 |
| 2017-12-15 | 2017-12-13 | 13.566 | 1,621,349 | +226,336 | 0.05% | 21,996,003 |
| 2017-12-14 | 2017-12-12 | 13.697 | 1,395,013 | -251,645 | 0.04% | 19,107,395 |
| 2017-12-13 | 2017-12-11 | 14.103 | 1,646,658 | -143,507 | 0.05% | 23,222,430 |
| 2017-12-12 | 2017-12-08 | 13.523 | 1,790,165 | -33,117 | 0.06% | 24,208,402 |
| 2017-12-11 | 2017-12-07 | 13.117 | 1,823,282 | -627,914 | 0.06% | 23,916,292 |
| 2017-12-08 | 2017-12-06 | 13.233 | 2,451,196 | +529,498 | 0.08% | 32,436,966 |
| 2017-12-07 | 2017-12-05 | 13.842 | 1,921,698 | -159,376 | 0.06% | 26,599,895 |
| 2017-12-06 | 2017-12-04 | 13.842 | 2,081,074 | +71,754 | 0.07% | 28,805,957 |
| 2017-12-05 | 2017-12-01 | 13.552 | 2,009,320 | +185,592 | 0.06% | 27,230,282 |
| 2017-12-04 | 2017-11-30 | 13.262 | 1,823,728 | -387,516 | 0.06% | 24,186,475 |
| 2017-12-01 | 2017-11-29 | 13.451 | 2,211,244 | -4,139 | 0.07% | 29,742,403 |
| 2017-11-30 | 2017-11-28 | 13.103 | 2,215,383 | +932,793 | 0.07% | 29,027,435 |
| 2017-11-29 | 2017-11-27 | 13.306 | 1,282,590 | +323,368 | 0.04% | 17,065,615 |
| 2017-11-28 | 2017-11-24 | 13.001 | 959,222 | -355,864 | 0.03% | 12,471,049 |
| 2017-11-27 | 2017-11-23 | 13.117 | 1,315,086 | -1,659,740 | 0.04% | 17,250,201 |
| 2017-11-24 | 2017-11-22 | 13.190 | 2,974,826 | +1,757,659 | 0.10% | 39,236,872 |
| 2017-11-23 | 2017-11-21 | 12.697 | 1,217,167 | +32,547 | 0.04% | 15,454,170 |
| 2017-11-22 | 2017-11-20 | 12.639 | 1,184,620 | -974,999 | 0.04% | 14,972,246 |
| 2017-11-21 | 2017-11-17 | 12.842 | 2,159,619 | -226,178 | 0.07% | 27,733,346 |
| 2017-11-20 | 2017-11-16 | 13.277 | 2,385,797 | +35,186 | 0.08% | 31,675,274 |
| 2017-11-17 | 2017-11-15 | 13.059 | 2,350,611 | +52,435 | 0.08% | 30,697,073 |
| 2017-11-16 | 2017-11-14 | 13.306 | 2,298,176 | +39,897 | 0.07% | 30,578,585 |
| 2017-11-15 | 2017-11-13 | 13.610 | 2,258,279 | -3,327 | 0.07% | 30,735,098 |
| 2017-11-14 | 2017-11-10 | 13.682 | 2,261,606 | -54,231 | 0.07% | 30,944,278 |
| 2017-11-13 | 2017-11-09 | 13.523 | 2,315,837 | +44,156 | 0.07% | 31,317,065 |
| 2017-11-10 | 2017-11-08 | 13.595 | 2,271,681 | -32,701 | 0.07% | 30,884,573 |
| 2017-11-09 | 2017-11-07 | 13.755 | 2,304,382 | -26,908 | 0.07% | 31,696,558 |
| 2017-11-08 | 2017-11-06 | 14.074 | 2,331,290 | -768,591 | 0.07% | 32,810,054 |
| 2017-11-07 | 2017-11-03 | 14.030 | 3,099,881 | +55,195 | 0.10% | 43,492,242 |
| 2017-11-06 | 2017-11-02 | 14.059 | 3,044,686 | +657,509 | 0.10% | 42,806,100 |
| 2017-11-03 | 2017-11-01 | 13.943 | 2,387,177 | -347,038 | 0.08% | 33,285,195 |
| 2017-11-02 | 2017-10-31 | 13.798 | 2,734,215 | +252,516 | 0.09% | 37,727,760 |
| 2017-11-01 | 2017-10-30 | 13.451 | 2,481,699 | -30,499 | 0.08% | 33,380,166 |
| 2017-10-31 | 2017-10-27 | 13.624 | 2,512,198 | -74,893 | 0.08% | 34,227,339 |
| 2017-10-30 | 2017-10-26 | 13.827 | 2,587,091 | +60,133 | 0.08% | 35,772,681 |
| 2017-10-27 | 2017-10-25 | 14.074 | 2,526,958 | -168,224 | 0.08% | 35,563,842 |
| 2017-10-26 | 2017-10-24 | 14.074 | 2,695,182 | +11,087 | 0.09% | 37,931,389 |
| 2017-10-25 | 2017-10-23 | 14.175 | 2,684,095 | -168,316 | 0.09% | 38,047,678 |
| 2017-10-24 | 2017-10-20 | 13.929 | 2,852,411 | +14,548 | 0.09% | 39,730,763 |
| 2017-10-23 | 2017-10-19 | 13.784 | 2,837,863 | -2,664,557 | 0.09% | 39,116,803 |
| 2017-10-20 | 2017-10-18 | 14.668 | 5,502,420 | -248,640 | 0.18% | 80,709,687 |
| 2017-10-19 | 2017-10-17 | 15.074 | 5,751,060 | -535,135 | 0.18% | 86,690,729 |
| 2017-10-18 | 2017-10-16 | 15.132 | 6,286,195 | -474,489 | 0.20% | 95,121,735 |
| 2017-10-17 | 2017-10-13 | 14.639 | 6,760,684 | -153,349 | 0.22% | 98,969,967 |
| 2017-10-16 | 2017-10-12 | 14.320 | 6,914,033 | -592,250 | 0.22% | 99,010,170 |
| 2017-10-13 | 2017-10-11 | 14.523 | 7,506,283 | -1,607,549 | 0.24% | 109,014,451 |
| 2017-10-12 | 2017-10-10 | 15.045 | 9,113,832 | -243,342 | 0.29% | 137,116,522 |
| 2017-10-11 | 2017-10-09 | 14.958 | 9,357,174 | -347,243 | 0.30% | 139,963,830 |
| 2017-10-10 | 2017-10-06 | 15.016 | 9,704,417 | +1,026,533 | 0.31% | 145,720,489 |
| 2017-10-09 | 2017-10-04 | 14.900 | 8,677,884 | -541,476 | 0.28% | 129,299,954 |
| 2017-10-06 | 2017-10-03 | 14.929 | 9,219,360 | +588,496 | 0.30% | 137,635,167 |
| 2017-10-04 | 2017-09-29 | 14.494 | 8,630,864 | +223,528 | 0.28% | 125,096,653 |
| 2017-10-03 | 2017-09-28 | 14.349 | 8,407,336 | -68,993 | 0.27% | 120,638,246 |
| 2017-09-29 | 2017-09-27 | 14.639 | 8,476,329 | -109,703 | 0.27% | 124,085,374 |
| 2017-09-28 | 2017-09-26 | 14.422 | 8,586,032 | -399,823 | 0.28% | 123,824,619 |
| 2017-09-27 | 2017-09-25 | 14.436 | 8,985,855 | +188,352 | 0.29% | 129,720,962 |
| 2017-09-26 | 2017-09-22 | 15.132 | 8,797,503 | +1,572,364 | 0.28% | 133,122,461 |
| 2017-09-25 | 2017-09-21 | 14.813 | 7,225,139 | +404,992 | 0.23% | 107,025,809 |
| 2017-09-22 | 2017-09-20 | 14.929 | 6,820,147 | +506,413 | 0.22% | 101,817,487 |
| 2017-09-21 | 2017-09-19 | 14.378 | 6,313,734 | -1,153,426 | 0.20% | 90,779,831 |
| 2017-09-20 | 2017-09-18 | 14.784 | 7,467,160 | -1,420,897 | 0.24% | 110,394,400 |
| 2017-09-19 | 2017-09-15 | 14.784 | 8,888,057 | -2,173,097 | 0.29% | 131,400,924 |
| 2017-09-18 | 2017-09-14 | 15.219 | 11,061,154 | -762,377 | 0.35% | 168,337,609 |
| 2017-09-15 | 2017-09-13 | 15.248 | 11,823,531 | -20,009 | 0.38% | 180,282,823 |
| 2017-09-14 | 2017-09-12 | 14.784 | 11,843,540 | -24,147 | 0.38% | 175,094,748 |
| 2017-09-13 | 2017-09-11 | 14.146 | 11,867,687 | -24,148 | 0.38% | 167,883,230 |
| 2017-09-12 | 2017-09-08 | 14.194 | 11,891,835 | -17,248 | 0.38% | 168,794,630 |
| 2017-09-11 | 2017-09-07 | 14.135 | 11,909,083 | +89,811 | 0.38% | 168,336,584 |
| 2017-09-08 | 2017-09-06 | 13.545 | 11,819,272 | -16,943 | 0.39% | 160,091,431 |
| 2017-09-07 | 2017-09-05 | 13.870 | 11,836,215 | +1,165,720 | 0.39% | 164,163,037 |
| 2017-09-06 | 2017-09-04 | 13.678 | 10,670,495 | -136,226 | 0.35% | 145,948,280 |
| 2017-09-05 | 2017-09-01 | 13.825 | 10,806,721 | -63,043 | 0.35% | 149,406,059 |
| 2017-09-04 | 2017-08-31 | 13.471 | 10,869,764 | -105,543 | 0.36% | 146,428,486 |
| 2017-09-01 | 2017-08-30 | 13.456 | 10,975,307 | -684,521 | 0.36% | 147,688,335 |
| 2017-08-31 | 2017-08-29 | 12.970 | 11,659,828 | -886,489 | 0.38% | 151,222,251 |
| 2017-08-30 | 2017-08-28 | 13.117 | 12,546,317 | -851,923 | 0.41% | 164,570,768 |
| 2017-08-29 | 2017-08-25 | 13.058 | 13,398,240 | -85,008 | 0.44% | 174,954,736 |
| 2017-08-28 | 2017-08-24 | 12.763 | 13,483,248 | -27,496 | 0.44% | 172,085,909 |
| 2017-08-25 | 2017-08-22 | 12.483 | 13,510,744 | -341,654 | 0.44% | 168,649,208 |
| 2017-08-24 | 2017-08-21 | 12.143 | 13,852,398 | +114,084 | 0.45% | 168,212,969 |
| 2017-08-22 | 2017-08-18 | 12.188 | 13,738,314 | -31,018 | 0.45% | 167,435,740 |
| 2017-08-21 | 2017-08-17 | 12.261 | 13,769,332 | -210,100 | 0.45% | 168,829,593 |
| 2017-08-18 | 2017-08-16 | 12.202 | 13,979,432 | -100,984 | 0.46% | 170,580,630 |
| 2017-08-17 | 2017-08-15 | 11.553 | 14,080,416 | +268,682 | 0.46% | 162,671,671 |
| 2017-08-16 | 2017-08-14 | 11.686 | 13,811,734 | -365,981 | 0.45% | 161,401,686 |
| 2017-08-15 | 2017-08-11 | 11.391 | 14,177,715 | -419,305 | 0.46% | 161,494,680 |
| 2017-08-14 | 2017-08-10 | 11.656 | 14,597,020 | -1,761,939 | 0.48% | 170,147,657 |
| 2017-08-11 | 2017-08-09 | 11.922 | 16,358,959 | -73,830 | 0.53% | 195,030,127 |
| 2017-08-10 | 2017-08-08 | 11.937 | 16,432,789 | -1,365,431 | 0.54% | 196,152,785 |
| 2017-08-09 | 2017-08-07 | 11.804 | 17,798,220 | -1,840,074 | 0.58% | 210,087,995 |
| 2017-08-08 | 2017-08-04 | 11.686 | 19,638,294 | +1,348,710 | 0.64% | 229,489,922 |
| 2017-08-07 | 2017-08-03 | 11.804 | 18,289,584 | -930,542 | 0.60% | 215,887,995 |
| 2017-08-04 | 2017-08-02 | 11.730 | 19,220,126 | -212,695 | 0.63% | 225,454,048 |
| 2017-08-03 | 2017-08-01 | 12.232 | 19,432,821 | -412,185 | 0.63% | 237,697,744 |
| 2017-08-02 | 2017-07-31 | 12.291 | 19,845,006 | +2,350,389 | 0.65% | 243,910,735 |
| 2017-08-01 | 2017-07-28 | 11.789 | 17,494,617 | -3,439,522 | 0.57% | 206,246,172 |
| 2017-07-31 | 2017-07-27 | 11.745 | 20,934,139 | -749,288 | 0.68% | 245,868,477 |
| 2017-07-28 | 2017-07-26 | 11.966 | 21,683,427 | -1,305,796 | 0.71% | 259,467,792 |
| 2017-07-27 | 2017-07-25 | 11.863 | 22,989,223 | +223,597 | 0.75% | 272,718,765 |
| 2017-07-26 | 2017-07-24 | 11.804 | 22,765,626 | -250,503 | 0.74% | 268,722,643 |
| 2017-07-25 | 2017-07-21 | 11.922 | 23,016,129 | -553,493 | 0.75% | 274,396,345 |
| 2017-07-24 | 2017-07-20 | 11.715 | 23,569,622 | +84,718 | 0.77% | 276,126,316 |
| 2017-07-21 | 2017-07-19 | 11.922 | 23,484,904 | -1,884,612 | 0.77% | 279,985,041 |
| 2017-07-20 | 2017-07-18 | 11.361 | 25,369,516 | +199,614 | 0.83% | 288,228,941 |
| 2017-07-19 | 2017-07-17 | 11.435 | 25,169,902 | +678,198 | 0.82% | 287,817,970 |
| 2017-07-18 | 2017-07-14 | 11.479 | 24,491,704 | -557,182 | 0.80% | 281,146,886 |
| 2017-07-17 | 2017-07-13 | 11.450 | 25,048,886 | +1,669,404 | 0.82% | 286,803,744 |
| 2017-07-14 | 2017-07-12 | 11.258 | 23,379,482 | +1,333,145 | 0.76% | 263,204,980 |
| 2017-07-13 | 2017-07-11 | 11.051 | 22,046,337 | +67,775 | 0.72% | 243,642,439 |
| 2017-07-12 | 2017-07-10 | 10.933 | 21,978,562 | -864,103 | 0.72% | 240,299,109 |
| 2017-07-11 | 2017-07-07 | 10.919 | 22,842,665 | +365,304 | 0.75% | 249,409,602 |
| 2017-07-10 | 2017-07-06 | 10.992 | 22,477,361 | -639,112 | 0.73% | 247,079,249 |
| 2017-07-07 | 2017-07-05 | 10.860 | 23,116,473 | +2,033 | 0.76% | 251,034,878 |
| 2017-07-06 | 2017-07-04 | 10.815 | 23,114,440 | +3,713,165 | 0.76% | 249,989,651 |
| 2017-07-05 | 2017-07-03 | 10.933 | 19,401,275 | +9,193,103 | 0.63% | 212,120,752 |
| 2017-07-04 | 2017-06-30 | 10.697 | 10,208,172 | -999,671 | 0.33% | 109,199,504 |
| 2017-07-03 | 2017-06-29 | 10.638 | 11,207,843 | +315,150 | 0.37% | 119,231,768 |
| 2017-06-30 | 2017-06-28 | 10.328 | 10,892,693 | -13,152,285 | 0.36% | 112,504,005 |
| 2017-06-29 | 2017-06-27 | 10.284 | 24,044,978 | +23,040 | 0.79% | 247,281,622 |
| 2017-06-28 | 2017-06-26 | 10.314 | 24,021,938 | +62,352 | 0.78% | 247,753,556 |
| 2017-06-27 | 2017-06-23 | 10.166 | 23,959,586 | +58,286 | 0.78% | 243,575,280 |
| 2017-06-26 | 2017-06-22 | 10.225 | 23,901,300 | -584,893 | 0.78% | 244,393,379 |
| 2017-06-23 | 2017-06-21 | 10.328 | 24,486,193 | +538,806 | 0.80% | 252,903,004 |
| 2017-06-22 | 2017-06-20 | 10.181 | 23,947,387 | -12,365 | 0.78% | 243,804,604 |
| 2017-06-21 | 2017-06-19 | 10.033 | 23,959,752 | +120,638 | 0.78% | 240,395,266 |
| 2017-06-20 | 2017-06-16 | 9.856 | 23,839,114 | -6,547 | 0.78% | 234,963,959 |
| 2017-06-19 | 2017-06-15 | 9.930 | 23,845,661 | -175,536 | 0.78% | 236,787,683 |
| 2017-06-16 | 2017-06-14 | 10.033 | 24,021,197 | +747,551 | 0.78% | 241,011,761 |
| 2017-06-15 | 2017-06-13 | 9.901 | 23,273,646 | +573,371 | 0.76% | 230,420,770 |
| 2017-06-14 | 2017-06-12 | 9.915 | 22,700,275 | +1,199,607 | 0.74% | 225,079,048 |
| 2017-06-13 | 2017-06-09 | 10.092 | 21,500,668 | -96,847 | 0.70% | 216,991,506 |
| 2017-06-12 | 2017-06-08 | 10.240 | 21,597,515 | +16,944 | 0.71% | 221,155,596 |
| 2017-06-09 | 2017-06-07 | 10.092 | 21,580,571 | -31,177 | 0.70% | 217,797,912 |
| 2017-06-08 | 2017-06-06 | 10.033 | 21,611,748 | +22,366 | 0.71% | 216,837,048 |
| 2017-06-07 | 2017-06-05 | 10.078 | 21,589,382 | -35,921 | 0.71% | 217,568,288 |
| 2017-06-06 | 2017-06-02 | 10.107 | 21,625,303 | +159,270 | 0.71% | 218,568,440 |
| 2017-06-05 | 2017-06-01 | 10.181 | 21,466,033 | +13,425,285 | 0.70% | 218,542,327 |
| 2017-06-02 | 2017-05-31 | 9.989 | 8,040,748 | -774,661 | 0.26% | 80,319,279 |
| 2017-06-01 | 2017-05-29 | 9.812 | 8,815,409 | -12,567,939 | 0.29% | 86,496,551 |
| 2017-05-31 | 2017-05-26 | 9.797 | 21,383,348 | +73,874 | 0.70% | 209,497,315 |
| 2017-05-29 | 2017-05-25 | 9.723 | 21,309,474 | +294,818 | 0.70% | 207,201,466 |
| 2017-05-26 | 2017-05-24 | 9.664 | 21,014,656 | -4,744 | 0.69% | 203,094,548 |
| 2017-05-25 | 2017-05-23 | 9.664 | 21,019,400 | +5,839,126 | 0.69% | 203,140,396 |
| 2017-05-24 | 2017-05-22 | 9.812 | 15,180,274 | +6,312,844 | 0.50% | 148,948,432 |
| 2017-05-23 | 2017-05-19 | 9.591 | 8,867,430 | -848,575 | 0.29% | 85,044,416 |
| 2017-05-22 | 2017-05-18 | 9.532 | 9,716,005 | +8,182 | 0.32% | 92,609,369 |
| 2017-05-19 | 2017-05-17 | 9.635 | 9,707,823 | -11,092,801 | 0.32% | 93,534,044 |
| 2017-05-18 | 2017-05-16 | 9.502 | 20,800,624 | -4,066 | 0.68% | 197,650,042 |
| 2017-05-17 | 2017-05-15 | 9.414 | 20,804,690 | +14,910 | 0.68% | 195,846,857 |
| 2017-05-16 | 2017-05-12 | 9.443 | 20,789,780 | -459,742 | 0.68% | 196,320,001 |
| 2017-05-15 | 2017-05-11 | 9.844 | 21,249,522 | +972,794 | 0.69% | 209,185,611 |
| 2017-05-12 | 2017-05-10 | 9.844 | 20,276,728 | +357,332 | 0.66% | 199,609,184 |
| 2017-05-11 | 2017-05-09 | 9.754 | 19,919,396 | -725,248 | 0.66% | 194,297,998 |
| 2017-05-10 | 2017-05-08 | 9.229 | 20,644,644 | +2,276,863 | 0.68% | 190,529,101 |
| 2017-05-09 | 2017-05-05 | 9.049 | 18,367,781 | +114,484 | 0.61% | 166,208,339 |
| 2017-05-08 | 2017-05-04 | 9.139 | 18,253,297 | +1,056,877 | 0.61% | 166,815,890 |
| 2017-05-05 | 2017-05-02 | 9.274 | 17,196,420 | +257,888 | 0.57% | 159,479,668 |
| 2017-05-04 | 2017-04-28 | 9.154 | 16,938,532 | -145,404 | 0.56% | 155,054,512 |
| 2017-05-02 | 2017-04-27 | 9.169 | 17,083,936 | -133,142 | 0.57% | 156,641,903 |
| 2017-04-28 | 2017-04-26 | 9.409 | 17,217,078 | -60,641 | 0.57% | 161,996,560 |
| 2017-04-27 | 2017-04-25 | 9.499 | 17,277,719 | +290,542 | 0.57% | 164,122,801 |
| 2017-04-26 | 2017-04-24 | 9.409 | 16,987,177 | +67,304 | 0.56% | 159,833,407 |
| 2017-04-25 | 2017-04-21 | 9.319 | 16,919,873 | +6,431,968 | 0.56% | 157,676,693 |
| 2017-04-24 | 2017-04-20 | 9.244 | 10,487,905 | +481,690 | 0.35% | 96,950,100 |
| 2017-04-21 | 2017-04-19 | 9.244 | 10,006,215 | -5,909,419 | 0.33% | 92,497,362 |
| 2017-04-20 | 2017-04-18 | 9.259 | 15,915,634 | -342,818 | 0.53% | 147,362,816 |
| 2017-04-19 | 2017-04-13 | 9.379 | 16,258,452 | -27,988 | 0.54% | 152,488,824 |
| 2017-04-18 | 2017-04-12 | 9.394 | 16,286,440 | -592,118 | 0.54% | 152,995,727 |
| 2017-04-13 | 2017-04-11 | 9.364 | 16,878,558 | -153,933 | 0.56% | 158,051,541 |
| 2017-04-12 | 2017-04-10 | 9.409 | 17,032,491 | +3,117,168 | 0.56% | 160,259,769 |
| 2017-04-11 | 2017-04-07 | 9.319 | 13,915,323 | -84,490 | 0.46% | 129,677,221 |
| 2017-04-10 | 2017-04-06 | 9.319 | 13,999,813 | +2,341,655 | 0.46% | 130,464,585 |
| 2017-04-07 | 2017-04-05 | 8.914 | 11,658,158 | +2,726,684 | 0.39% | 103,919,054 |
| 2017-04-06 | 2017-04-03 | 8.869 | 8,931,474 | +116,616 | 0.30% | 79,211,716 |
| 2017-04-05 | 2017-03-31 | 8.914 | 8,814,858 | +2,942,728 | 0.29% | 78,574,309 |
| 2017-04-03 | 2017-03-30 | 8.914 | 5,872,130 | -2,952,058 | 0.19% | 52,343,277 |
| 2017-03-31 | 2017-03-29 | 8.899 | 8,824,188 | +14,660 | 0.29% | 78,525,055 |
| 2017-03-30 | 2017-03-28 | 8.854 | 8,809,528 | +2,964,053 | 0.29% | 77,997,998 |
| 2017-03-29 | 2017-03-27 | 8.944 | 5,845,475 | -2,980,713 | 0.19% | 52,281,119 |
| 2017-03-28 | 2017-03-24 | 9.244 | 8,826,188 | +13,328 | 0.29% | 81,589,203 |
| 2017-03-27 | 2017-03-23 | 9.229 | 8,812,860 | +421,818 | 0.29% | 81,333,749 |
| 2017-03-24 | 2017-03-22 | 9.214 | 8,391,042 | +1,687,534 | 0.28% | 77,314,877 |
| 2017-03-23 | 2017-03-21 | 9.454 | 6,703,508 | +7,330 | 0.22% | 63,375,513 |
| 2017-03-22 | 2017-03-20 | 9.439 | 6,696,178 | +845,372 | 0.22% | 63,205,728 |
| 2017-03-21 | 2017-03-17 | 9.559 | 5,850,806 | -25,989 | 0.19% | 55,928,598 |
| 2017-03-20 | 2017-03-16 | 9.424 | 5,876,795 | +4,665 | 0.19% | 55,383,320 |
| 2017-03-17 | 2017-03-15 | 9.199 | 5,872,130 | -283,878 | 0.19% | 54,017,557 |
| 2017-03-16 | 2017-03-14 | 9.259 | 6,156,008 | +159,931 | 0.20% | 56,998,463 |
| 2017-03-15 | 2017-03-13 | 9.439 | 5,996,077 | +427,220 | 0.20% | 56,597,422 |
| 2017-03-14 | 2017-03-10 | 9.334 | 5,568,857 | +1,107,519 | 0.18% | 51,979,878 |
| 2017-03-13 | 2017-03-09 | 9.514 | 4,461,338 | +1,651,218 | 0.15% | 42,445,650 |
| 2017-03-10 | 2017-03-08 | 10.054 | 2,810,120 | +235,899 | 0.09% | 28,253,904 |
| 2017-03-09 | 2017-03-07 | 10.324 | 2,574,221 | -116,094 | 0.09% | 26,577,435 |
| 2017-03-08 | 2017-03-06 | 10.219 | 2,690,315 | -473,554 | 0.09% | 27,493,438 |
| 2017-03-07 | 2017-03-03 | 10.204 | 3,163,869 | -3,430 | 0.10% | 32,285,403 |
| 2017-03-06 | 2017-03-02 | 10.189 | 3,167,299 | -1,791,892 | 0.10% | 32,272,874 |
| 2017-03-03 | 2017-03-01 | 10.309 | 4,959,191 | -1,886,519 | 0.16% | 51,126,537 |
| 2017-03-02 | 2017-02-28 | 10.565 | 6,845,710 | -2,108,933 | 0.23% | 72,321,922 |
| 2017-03-01 | 2017-02-27 | 11.105 | 8,954,643 | -155,422 | 0.30% | 99,439,470 |
| 2017-02-28 | 2017-02-24 | 10.805 | 9,110,065 | +601,740 | 0.30% | 98,431,199 |
| 2017-02-27 | 2017-02-23 | 11.390 | 8,508,325 | -1,493,355 | 0.28% | 96,909,120 |
| 2017-02-24 | 2017-02-22 | 11.540 | 10,001,680 | -240,563 | 0.33% | 115,419,210 |
| 2017-02-23 | 2017-02-21 | 10.880 | 10,242,243 | +363,177 | 0.34% | 111,432,503 |
| 2017-02-22 | 2017-02-20 | 10.970 | 9,879,066 | +53,976 | 0.33% | 108,370,747 |
| 2017-02-21 | 2017-02-17 | 10.685 | 9,825,090 | -3,331 | 0.32% | 104,977,285 |
| 2017-02-20 | 2017-02-16 | 10.625 | 9,828,421 | +3,331 | 0.32% | 104,422,915 |
| 2017-02-17 | 2017-02-15 | 10.655 | 9,825,090 | +17,993 | 0.32% | 104,682,405 |
| 2017-02-15 | 2017-02-13 | 10.475 | 9,807,097 | +15,993 | 0.32% | 102,724,656 |
| 2017-02-14 | 2017-02-10 | 10.655 | 9,791,104 | -7,997 | 0.32% | 104,320,297 |
| 2017-02-13 | 2017-02-09 | 10.760 | 9,799,101 | -98,624 | 0.32% | 105,434,852 |
| 2017-02-10 | 2017-02-08 | 10.955 | 9,897,725 | -261,887 | 0.33% | 108,426,901 |
| 2017-02-09 | 2017-02-07 | 10.685 | 10,159,612 | -100,623 | 0.34% | 108,551,523 |
| 2017-02-08 | 2017-02-06 | 10.520 | 10,260,235 | +95,292 | 0.34% | 107,932,970 |
| 2017-02-07 | 2017-02-03 | 10.520 | 10,164,943 | -204,578 | 0.34% | 106,930,542 |
| 2017-02-06 | 2017-02-02 | 10.685 | 10,369,521 | +201,246 | 0.34% | 110,794,319 |
| 2017-02-03 | 2017-02-01 | 10.475 | 10,168,275 | -205,911 | 0.34% | 106,507,823 |
| 2017-02-02 | 2017-01-27 | 10.520 | 10,374,186 | -145,270 | 0.34% | 109,131,683 |
| 2017-02-01 | 2017-01-25 | 10.535 | 10,519,456 | -761,005 | 0.35% | 110,817,717 |
| 2017-01-26 | 2017-01-24 | 10.414 | 11,280,461 | +373,172 | 0.37% | 117,480,320 |
| 2017-01-25 | 2017-01-23 | 10.024 | 10,907,289 | -19,325 | 0.36% | 109,338,242 |
| 2017-01-24 | 2017-01-20 | 9.829 | 10,926,614 | +215,241 | 0.36% | 107,400,352 |
| 2017-01-23 | 2017-01-19 | 9.754 | 10,711,373 | -12,662 | 0.35% | 104,480,996 |
| 2017-01-20 | 2017-01-18 | 9.844 | 10,724,035 | -143,271 | 0.35% | 105,570,084 |
| 2017-01-19 | 2017-01-17 | 9.679 | 10,867,306 | -39,983 | 0.36% | 105,186,599 |
| 2017-01-18 | 2017-01-16 | 9.574 | 10,907,289 | -796,056 | 0.36% | 104,427,842 |
| 2017-01-17 | 2017-01-13 | 9.754 | 11,703,345 | -2,384,303 | 0.39% | 114,156,900 |
| 2017-01-16 | 2017-01-12 | 9.724 | 14,087,648 | +4,664 | 0.47% | 136,991,084 |
| 2017-01-13 | 2017-01-11 | 9.859 | 14,082,984 | -1,052,746 | 0.46% | 138,847,754 |
| 2017-01-12 | 2017-01-10 | 9.814 | 15,135,730 | +222,446 | 0.50% | 148,545,645 |
| 2017-01-11 | 2017-01-09 | 9.829 | 14,913,284 | +1,712,586 | 0.49% | 146,586,303 |
| 2017-01-10 | 2017-01-06 | 9.454 | 13,200,698 | -306,526 | 0.44% | 124,800,478 |
| 2017-01-09 | 2017-01-05 | 9.469 | 13,507,224 | +1,541,992 | 0.45% | 127,901,096 |
| 2017-01-06 | 2017-01-04 | 9.079 | 11,965,232 | -441,835 | 0.40% | 108,631,381 |
| 2017-01-05 | 2017-01-03 | 9.109 | 12,407,067 | +1,309,464 | 0.41% | 113,015,139 |
| 2017-01-04 | 2016-12-30 | 9.034 | 11,097,603 | +667 | 0.37% | 100,254,639 |
| 2017-01-03 | 2016-12-29 | 8.899 | 11,096,936 | +647,054 | 0.37% | 98,749,880 |
| 2016-12-30 | 2016-12-28 | 9.034 | 10,449,882 | +227,901 | 0.34% | 94,403,193 |
| 2016-12-29 | 2016-12-23 | 8.854 | 10,221,981 | -112,621 | 0.34% | 90,503,606 |
| 2016-12-23 | 2016-12-21 | 9.034 | 10,334,602 | -117,283 | 0.34% | 93,361,764 |
| 2016-12-22 | 2016-12-20 | 8.989 | 10,451,885 | -61,973 | 0.34% | 93,950,749 |
| 2016-12-20 | 2016-12-16 | 8.884 | 10,513,858 | +275,005 | 0.35% | 93,403,385 |
| 2016-12-19 | 2016-12-15 | 8.779 | 10,238,853 | +166,347 | 0.34% | 89,884,742 |
| 2016-12-16 | 2016-12-14 | 8.944 | 10,072,506 | -9,538 | 0.33% | 90,087,098 |
| 2016-12-15 | 2016-12-13 | 8.914 | 10,082,044 | +686,370 | 0.33% | 89,869,813 |
| 2016-12-14 | 2016-12-12 | 8.839 | 9,395,674 | +6,663 | 0.31% | 83,046,635 |
| 2016-12-13 | 2016-12-09 | 9.139 | 9,389,011 | -670,377 | 0.31% | 85,805,662 |
| 2016-12-12 | 2016-12-08 | 8.989 | 10,059,388 | +2,005,800 | 0.33% | 90,422,641 |
| 2016-12-09 | 2016-12-07 | 8.704 | 8,053,588 | +1,333 | 0.27% | 70,096,479 |
| 2016-12-08 | 2016-12-06 | 8.659 | 8,052,255 | +2 | 0.27% | 69,722,369 |
| 2016-12-07 | 2016-12-05 | 8.524 | 8,052,253 | +1,385,028 | 0.27% | 68,634,828 |
| 2016-12-06 | 2016-12-02 | 8.704 | 6,667,225 | -1,033,180 | 0.22% | 58,029,912 |
| 2016-12-02 | 2016-11-30 | 8.944 | 7,700,405 | -667 | 0.25% | 68,871,356 |
| 2016-12-01 | 2016-11-29 | 9.169 | 7,701,072 | -37,984 | 0.25% | 70,610,811 |
| 2016-11-30 | 2016-11-28 | 9.154 | 7,739,056 | -333,189 | 0.25% | 70,842,948 |
| 2016-11-29 | 2016-11-25 | 9.064 | 8,072,245 | -218,573 | 0.27% | 73,166,129 |
| 2016-11-28 | 2016-11-24 | 9.079 | 8,290,818 | -77,566 | 0.27% | 75,271,671 |
| 2016-11-25 | 2016-11-23 | 9.184 | 8,368,384 | -1,334 | 0.28% | 76,854,947 |
| 2016-11-24 | 2016-11-22 | 9.184 | 8,369,718 | -6,663 | 0.28% | 76,867,198 |
| 2016-11-23 | 2016-11-21 | 8.914 | 8,376,381 | +10,662 | 0.28% | 74,665,791 |
| 2016-11-22 | 2016-11-18 | 9.004 | 8,365,719 | -5,211 | 0.28% | 75,323,992 |
| 2016-11-21 | 2016-11-17 | 8.914 | 8,370,930 | -666 | 0.28% | 74,617,202 |
| 2016-11-18 | 2016-11-16 | 9.034 | 8,371,596 | -401,947 | 0.28% | 75,628,164 |
| 2016-11-17 | 2016-11-15 | 8.929 | 8,773,543 | +19,325 | 0.29% | 78,337,693 |
| 2016-11-16 | 2016-11-14 | 8.554 | 8,754,218 | +321,861 | 0.29% | 74,880,893 |
| 2016-11-15 | 2016-11-11 | 8.479 | 8,432,357 | +1,689,270 | 0.28% | 71,495,093 |
| 2016-11-14 | 2016-11-10 | 8.659 | 6,743,087 | -133,943 | 0.22% | 58,386,626 |
| 2016-11-11 | 2016-11-09 | 8.554 | 6,877,030 | +4,665 | 0.23% | 58,824,003 |
| 2016-11-10 | 2016-11-08 | 8.734 | 6,872,365 | +2,666 | 0.23% | 60,021,660 |
| 2016-11-09 | 2016-11-07 | 8.839 | 6,869,699 | +951,589 | 0.23% | 60,720,006 |
| 2016-11-08 | 2016-11-04 | 8.524 | 5,918,110 | +1,999 | 0.19% | 50,444,076 |
| 2016-11-07 | 2016-11-03 | 8.584 | 5,916,111 | -9,330 | 0.19% | 50,782,157 |
| 2016-11-04 | 2016-11-02 | 8.644 | 5,925,441 | +3,332 | 0.20% | 51,217,923 |
| 2016-11-03 | 2016-11-01 | 8.854 | 5,922,109 | +1,349,417 | 0.20% | 52,433,302 |
| 2016-11-02 | 2016-10-31 | 8.749 | 4,572,692 | -1,118,471 | 0.15% | 40,005,464 |
| 2016-11-01 | 2016-10-28 | 8.614 | 5,691,163 | +1,135,131 | 0.19% | 49,022,078 |
| 2016-10-31 | 2016-10-27 | 8.614 | 4,556,032 | -191,917 | 0.15% | 39,244,379 |
| 2016-10-28 | 2016-10-26 | 8.464 | 4,747,949 | +277,213 | 0.16% | 40,184,998 |
| 2016-10-27 | 2016-10-25 | 8.839 | 4,470,736 | -3,332 | 0.15% | 39,516,013 |
| 2016-10-26 | 2016-10-24 | 8.854 | 4,474,068 | +82,189 | 0.15% | 39,612,604 |
| 2016-10-25 | 2016-10-20 | 9.079 | 4,391,879 | +666 | 0.14% | 39,873,517 |
| 2016-10-24 | 2016-10-19 | 9.154 | 4,391,213 | -250,116 | 0.14% | 40,196,954 |
| 2016-10-20 | 2016-10-18 | 9.514 | 4,641,329 | +868,292 | 0.15% | 44,158,104 |
| 2016-10-19 | 2016-10-17 | 9.424 | 3,773,037 | -386,500 | 0.12% | 35,557,360 |
| 2016-10-18 | 2016-10-14 | 9.589 | 4,159,537 | -3,998 | 0.14% | 39,886,383 |
| 2016-10-17 | 2016-10-13 | 9.424 | 4,163,535 | +91,294 | 0.14% | 39,237,440 |
| 2016-10-14 | 2016-10-12 | 9.814 | 4,072,241 | +15,327 | 0.13% | 39,965,939 |
| 2016-10-13 | 2016-10-11 | 10.369 | 4,056,914 | +29,320 | 0.13% | 42,068,076 |
| 2016-10-07 | 2016-10-05 | 10.445 | 4,027,594 | -137,940 | 0.13% | 42,066,243 |
| 2016-10-06 | 2016-10-04 | 10.655 | 4,165,534 | +137,940 | 0.14% | 44,382,099 |
| 2016-10-05 | 2016-10-03 | 10.640 | 4,027,594 | -1,272,117 | 0.13% | 42,851,963 |
| 2016-10-04 | 2016-09-30 | 10.565 | 5,299,711 | -846,967 | 0.17% | 55,989,121 |
| 2016-10-03 | 2016-09-29 | 10.760 | 6,146,678 | +1,991,806 | 0.20% | 66,136,076 |
| 2016-09-30 | 2016-09-28 | 10.219 | 4,154,872 | -153,304 | 0.14% | 42,460,349 |
| 2016-09-29 | 2016-09-27 | 10.294 | 4,308,176 | -1,999 | 0.14% | 44,350,279 |
| 2016-09-28 | 2016-09-26 | 10.159 | 4,310,175 | -530,438 | 0.14% | 43,788,733 |
| 2016-09-27 | 2016-09-23 | 10.580 | 4,840,613 | +803,653 | 0.16% | 51,211,593 |
| 2016-09-26 | 2016-09-22 | 10.460 | 4,036,960 | +2,082,130 | 0.13% | 42,224,647 |
| 2016-09-23 | 2016-09-21 | 10.460 | 1,954,830 | -1,419,353 | 0.06% | 20,446,575 |
| 2016-09-22 | 2016-09-20 | 10.445 | 3,374,183 | +8,303 | 0.11% | 35,241,686 |
| 2016-09-21 | 2016-09-19 | 10.114 | 3,365,880 | +1,136,176 | 0.11% | 34,043,745 |
| 2016-09-20 | 2016-09-15 | 9.754 | 2,229,704 | +273,179 | 0.07% | 21,749,004 |
| 2016-09-14 | 2016-09-12 | 9.529 | 1,956,525 | -81,639 | 0.06% | 18,643,950 |
| 2016-09-13 | 2016-09-09 | 9.874 | 2,038,164 | +10,662 | 0.07% | 20,125,368 |
| 2016-09-12 | 2016-09-08 | 9.889 | 2,027,502 | -18,318 | 0.07% | 20,050,514 |
| 2016-09-09 | 2016-09-07 | 9.799 | 2,045,820 | -1,332 | 0.07% | 20,047,462 |
| 2016-09-08 | 2016-09-06 | 9.829 | 2,047,152 | +43,981 | 0.07% | 20,121,956 |
| 2016-09-07 | 2016-09-05 | 9.514 | 2,003,171 | +35,984 | 0.07% | 19,058,385 |
| 2016-09-06 | 2016-09-02 | 9.229 | 1,967,187 | -23,990 | 0.06% | 18,155,138 |
| 2016-09-05 | 2016-09-01 | 9.199 | 1,991,177 | +2,000 | 0.07% | 18,316,781 |
| 2016-09-02 | 2016-08-31 | 9.394 | 1,989,177 | +814,314 | 0.07% | 18,686,440 |
| 2016-09-01 | 2016-08-30 | 9.529 | 1,174,863 | +567,126 | 0.04% | 11,195,404 |
| 2016-08-31 | 2016-08-29 | 8.884 | 607,737 | -68,008 | 0.02% | 5,399,036 |
| 2016-08-30 | 2016-08-26 | 9.049 | 675,745 | +122,614 | 0.02% | 6,114,754 |
| 2016-08-29 | 2016-08-25 | 8.689 | 553,131 | -35,985 | 0.02% | 4,806,018 |
| 2016-08-26 | 2016-08-24 | 8.749 | 589,116 | +667 | 0.02% | 5,154,045 |
| 2016-08-25 | 2016-08-23 | 8.929 | 588,449 | -14,660 | 0.02% | 5,254,176 |
| 2016-08-24 | 2016-08-22 | 8.914 | 603,109 | -87,066 | 0.02% | 5,376,022 |
| 2016-08-23 | 2016-08-19 | 9.109 | 690,175 | -659,241 | 0.02% | 6,286,758 |
| 2016-08-22 | 2016-08-18 | 9.439 | 1,349,416 | +860,487 | 0.04% | 12,737,239 |
| 2016-08-19 | 2016-08-17 | 9.229 | 488,929 | -674,016 | 0.02% | 4,512,318 |
| 2016-08-18 | 2016-08-16 | 9.379 | 1,162,945 | +68,421 | 0.04% | 10,907,319 |
| 2016-08-17 | 2016-08-15 | 9.484 | 1,094,524 | +12,661 | 0.04% | 10,380,569 |
| 2016-08-16 | 2016-08-12 | 9.619 | 1,081,863 | -10,662 | 0.04% | 10,406,606 |
| 2016-08-15 | 2016-08-11 | 9.424 | 1,092,525 | -331,211 | 0.04% | 10,296,031 |
| 2016-08-12 | 2016-08-10 | 9.787 | 1,423,736 | +359,780 | 0.05% | 13,934,256 |
| 2016-08-11 | 2016-08-09 | 9.925 | 1,063,956 | -147,143 | 0.04% | 10,559,256 |
| 2016-08-10 | 2016-08-08 | 9.909 | 1,211,099 | -222,681 | 0.04% | 12,001,088 |
| 2016-08-09 | 2016-08-05 | 9.772 | 1,433,780 | -548,842 | 0.05% | 14,010,666 |
| 2016-08-08 | 2016-08-04 | 9.695 | 1,982,622 | -418,213 | 0.07% | 19,222,503 |
| 2016-08-05 | 2016-08-03 | 9.512 | 2,400,835 | -280,971 | 0.08% | 22,837,399 |
| 2016-08-04 | 2016-08-01 | 9.818 | 2,681,806 | -2,493,413 | 0.09% | 26,329,015 |
| 2016-08-03 | 2016-07-29 | 9.131 | 5,175,219 | +1,699,582 | 0.17% | 47,252,653 |
| 2016-08-01 | 2016-07-28 | 9.268 | 3,475,637 | -660,143 | 0.12% | 32,212,126 |
| 2016-07-29 | 2016-07-27 | 9.589 | 4,135,780 | -11,357 | 0.14% | 39,656,406 |
| 2016-07-28 | 2016-07-26 | 9.680 | 4,147,137 | -289,262 | 0.14% | 40,145,228 |
| 2016-07-27 | 2016-07-25 | 9.482 | 4,436,399 | +97,170 | 0.15% | 42,064,767 |
| 2016-07-26 | 2016-07-22 | 9.482 | 4,339,229 | -179,755 | 0.15% | 41,143,426 |
| 2016-07-25 | 2016-07-21 | 9.634 | 4,518,984 | +80,558 | 0.15% | 43,537,797 |
| 2016-07-22 | 2016-07-20 | 9.726 | 4,438,426 | -799,031 | 0.15% | 43,168,275 |
| 2016-07-21 | 2016-07-19 | 9.512 | 5,237,457 | +11,789 | 0.18% | 49,820,124 |
| 2016-07-20 | 2016-07-18 | 9.344 | 5,225,668 | -4,585 | 0.18% | 48,830,314 |
| 2016-07-19 | 2016-07-15 | 9.222 | 5,230,253 | +84,738 | 0.18% | 48,234,293 |
| 2016-07-18 | 2016-07-14 | 9.192 | 5,145,515 | -289,080 | 0.17% | 47,295,696 |
| 2016-07-15 | 2016-07-13 | 9.192 | 5,434,595 | +287,460 | 0.18% | 49,952,814 |
| 2016-07-14 | 2016-07-12 | 9.299 | 5,147,135 | -139,443 | 0.17% | 47,860,710 |
| 2016-07-13 | 2016-07-11 | 8.978 | 5,286,578 | -777,143 | 0.18% | 47,462,243 |
| 2016-07-12 | 2016-07-08 | 8.871 | 6,063,721 | +142,841 | 0.20% | 53,791,249 |
| 2016-07-11 | 2016-07-07 | 8.810 | 5,920,880 | -49,775 | 0.20% | 52,162,495 |
| 2016-07-08 | 2016-07-06 | 8.856 | 5,970,655 | -66,816 | 0.20% | 52,874,498 |
| 2016-07-07 | 2016-07-05 | 8.871 | 6,037,471 | -88,418 | 0.20% | 53,558,385 |
| 2016-07-06 | 2016-07-04 | 9.069 | 6,125,889 | -78,593 | 0.21% | 55,558,671 |
| 2016-07-05 | 2016-06-30 | 8.779 | 6,204,482 | -804,757 | 0.21% | 54,471,540 |
| 2016-07-04 | 2016-06-29 | 8.611 | 7,009,239 | +3,274 | 0.23% | 60,359,587 |
| 2016-06-30 | 2016-06-28 | 8.520 | 7,005,965 | -655 | 0.23% | 59,689,569 |
| 2016-06-29 | 2016-06-27 | 8.489 | 7,006,620 | +655 | 0.23% | 59,481,189 |
| 2016-06-28 | 2016-06-24 | 8.443 | 7,005,965 | -655 | 0.23% | 59,154,717 |
| 2016-06-27 | 2016-06-23 | 8.627 | 7,006,620 | -387,726 | 0.23% | 60,444,014 |
| 2016-06-24 | 2016-06-22 | 8.718 | 7,394,346 | +402,135 | 0.25% | 64,466,213 |
| 2016-06-23 | 2016-06-21 | 8.382 | 6,992,211 | +949,668 | 0.23% | 58,611,543 |
| 2016-06-22 | 2016-06-20 | 8.673 | 6,042,543 | -340,921 | 0.20% | 52,403,992 |
| 2016-06-21 | 2016-06-17 | 8.932 | 6,383,464 | +390,042 | 0.21% | 57,017,551 |
| 2016-06-20 | 2016-06-16 | 8.428 | 5,993,422 | +148,672 | 0.20% | 50,513,821 |
| 2016-06-17 | 2016-06-15 | 8.398 | 5,844,750 | +2,670,215 | 0.20% | 49,082,301 |
| 2016-06-16 | 2016-06-14 | 8.352 | 3,174,535 | +691,644 | 0.11% | 26,513,297 |
| 2016-06-15 | 2016-06-13 | 8.443 | 2,482,891 | +812,127 | 0.08% | 20,964,237 |
| 2016-06-14 | 2016-06-10 | 8.657 | 1,670,764 | -3,350,822 | 0.06% | 14,464,201 |
| 2016-06-13 | 2016-06-08 | 8.352 | 5,021,586 | +479,419 | 0.17% | 41,939,622 |
| 2016-06-10 | 2016-06-07 | 7.817 | 4,542,167 | -150,502 | 0.15% | 35,508,256 |
| 2016-06-08 | 2016-06-06 | 7.726 | 4,692,669 | -450,601 | 0.16% | 36,254,901 |
| 2016-06-07 | 2016-06-03 | 7.741 | 5,143,270 | -806,717 | 0.17% | 39,814,711 |
| 2016-06-06 | 2016-06-02 | 7.833 | 5,949,987 | -115,270 | 0.20% | 46,604,695 |
| 2016-06-03 | 2016-06-01 | 7.802 | 6,065,257 | -26,853 | 0.20% | 47,322,360 |
| 2016-06-02 | 2016-05-31 | 7.848 | 6,092,110 | +29,956 | 0.20% | 47,810,924 |
| 2016-06-01 | 2016-05-30 | 7.802 | 6,062,154 | -127,715 | 0.20% | 47,298,149 |
| 2016-05-31 | 2016-05-27 | 7.619 | 6,189,869 | -279,661 | 0.21% | 47,160,488 |
| 2016-05-30 | 2016-05-26 | 7.558 | 6,469,530 | +153,257 | 0.22% | 48,896,099 |
| 2016-05-27 | 2016-05-25 | 7.482 | 6,316,273 | +188,623 | 0.21% | 47,255,597 |
| 2016-05-26 | 2016-05-24 | 7.344 | 6,127,650 | -68,767 | 0.21% | 45,002,362 |
| 2016-05-25 | 2016-05-23 | 7.420 | 6,196,417 | -5,241 | 0.21% | 45,980,447 |
| 2016-05-24 | 2016-05-20 | 7.543 | 6,201,658 | +392,311 | 0.21% | 46,776,858 |
| 2016-05-23 | 2016-05-19 | 7.436 | 5,809,347 | +151,947 | 0.19% | 43,196,898 |
| 2016-05-20 | 2016-05-18 | 7.497 | 5,657,400 | -26,198 | 0.19% | 42,412,577 |
| 2016-05-19 | 2016-05-17 | 7.573 | 5,683,598 | +49,159 | 0.19% | 43,042,879 |
| 2016-05-18 | 2016-05-16 | 7.512 | 5,634,439 | -8,514 | 0.19% | 42,326,472 |
| 2016-05-17 | 2016-05-13 | 7.420 | 5,642,953 | +66,149 | 0.19% | 41,873,473 |
| 2016-05-16 | 2016-05-12 | 7.420 | 5,576,804 | -59,948 | 0.19% | 41,382,615 |
| 2016-05-13 | 2016-05-11 | 7.650 | 5,636,752 | -175,563 | 0.19% | 43,118,430 |
| 2016-05-12 | 2016-05-10 | 7.767 | 5,812,315 | +2,095,082 | 0.19% | 45,143,354 |
| 2016-05-11 | 2016-05-09 | 7.673 | 3,717,233 | +52,780 | 0.12% | 28,524,027 |
| 2016-05-10 | 2016-05-06 | 7.658 | 3,664,453 | +681,199 | 0.13% | 28,061,985 |
| 2016-05-09 | 2016-05-05 | 7.829 | 2,983,254 | -532,611 | 0.10% | 23,356,209 |
| 2016-05-06 | 2016-05-04 | 7.782 | 3,515,865 | -324,450 | 0.12% | 27,361,905 |
| 2016-05-05 | 2016-05-03 | 7.860 | 3,840,315 | +407,585 | 0.13% | 30,185,777 |
| 2016-05-04 | 2016-04-29 | 7.922 | 3,432,730 | -410,897 | 0.12% | 27,195,783 |
| 2016-05-03 | 2016-04-28 | 8.078 | 3,843,627 | -7,495 | 0.13% | 31,049,365 |
| 2016-04-29 | 2016-04-27 | 8.031 | 3,851,122 | -1,459,587 | 0.13% | 30,930,085 |
| 2016-04-28 | 2016-04-26 | 7.954 | 5,310,709 | -249,722 | 0.18% | 42,239,380 |
| 2016-04-27 | 2016-04-25 | 8.094 | 5,560,431 | +2,910,965 | 0.19% | 45,004,499 |
| 2016-04-26 | 2016-04-22 | 7.985 | 2,649,466 | -72,382 | 0.09% | 21,155,332 |
| 2016-04-25 | 2016-04-21 | 8.187 | 2,721,848 | +129,463 | 0.09% | 22,284,031 |
| 2016-04-22 | 2016-04-20 | 8.218 | 2,592,385 | -1,454,576 | 0.09% | 21,304,805 |
| 2016-04-21 | 2016-04-19 | 8.421 | 4,046,961 | -1,550,917 | 0.14% | 34,077,711 |
| 2016-04-20 | 2016-04-18 | 8.374 | 5,597,878 | -105,366 | 0.19% | 46,875,924 |
| 2016-04-19 | 2016-04-15 | 8.452 | 5,703,244 | -28,912 | 0.19% | 48,202,095 |
| 2016-04-18 | 2016-04-14 | 8.389 | 5,732,156 | -318,025 | 0.20% | 48,089,571 |
| 2016-04-15 | 2016-04-13 | 8.374 | 6,050,181 | -39,833 | 0.21% | 50,663,452 |
| 2016-04-14 | 2016-04-12 | 8.063 | 6,090,014 | +376,489 | 0.21% | 49,101,209 |
| 2016-04-13 | 2016-04-11 | 7.954 | 5,713,525 | -458,726 | 0.20% | 45,443,227 |
| 2016-04-12 | 2016-04-08 | 8.016 | 6,172,251 | +35,336 | 0.21% | 49,476,041 |
| 2016-04-11 | 2016-04-07 | 8.172 | 6,136,915 | +97,590 | 0.21% | 50,147,992 |
| 2016-04-08 | 2016-04-06 | 8.187 | 6,039,325 | -10,252 | 0.21% | 49,444,533 |
| 2016-04-07 | 2016-04-05 | 8.063 | 6,049,577 | +21,844 | 0.21% | 48,775,182 |
| 2016-04-06 | 2016-04-01 | 8.172 | 6,027,733 | -83,984 | 0.21% | 49,255,808 |
| 2016-04-05 | 2016-03-31 | 8.265 | 6,111,717 | +109,040 | 0.21% | 50,512,852 |
| 2016-04-01 | 2016-03-30 | 8.234 | 6,002,677 | -4,497 | 0.20% | 49,424,784 |
| 2016-03-31 | 2016-03-29 | 8.094 | 6,007,174 | +1,285 | 0.21% | 48,620,306 |
| 2016-03-30 | 2016-03-24 | 8.109 | 6,005,889 | +7,067 | 0.21% | 48,703,386 |
| 2016-03-29 | 2016-03-23 | 8.203 | 5,998,822 | -1,927 | 0.20% | 49,206,302 |
| 2016-03-24 | 2016-03-22 | 8.063 | 6,000,749 | +111,899 | 0.20% | 48,381,503 |
| 2016-03-23 | 2016-03-21 | 8.249 | 5,888,850 | -228,078 | 0.20% | 48,579,215 |
| 2016-03-22 | 2016-03-18 | 8.234 | 6,116,928 | -26,984 | 0.21% | 50,365,503 |
| 2016-03-21 | 2016-03-17 | 8.452 | 6,143,912 | +43,579 | 0.21% | 51,926,488 |
| 2016-03-18 | 2016-03-16 | 8.265 | 6,100,333 | +2,570 | 0.21% | 50,418,764 |
| 2016-03-17 | 2016-03-15 | 8.530 | 6,097,763 | -53,288 | 0.21% | 52,011,003 |
| 2016-03-16 | 2016-03-14 | 8.296 | 6,151,051 | -235,788 | 0.21% | 51,029,424 |
| 2016-03-15 | 2016-03-11 | 8.187 | 6,386,839 | -76,036 | 0.22% | 52,289,663 |
| 2016-03-14 | 2016-03-10 | 8.016 | 6,462,875 | -387,963 | 0.22% | 51,805,649 |
| 2016-03-11 | 2016-03-09 | 8.140 | 6,850,838 | -945,379 | 0.23% | 55,768,571 |
| 2016-03-10 | 2016-03-08 | 7.985 | 7,796,217 | -976,603 | 0.27% | 62,250,869 |
| 2016-03-09 | 2016-03-07 | 7.782 | 8,772,820 | -1,580,488 | 0.30% | 68,273,687 |
| 2016-03-08 | 2016-03-04 | 7.907 | 10,353,308 | -1,338,088 | 0.35% | 81,862,872 |
| 2016-03-07 | 2016-03-03 | 8.047 | 11,691,396 | -688,732 | 0.40% | 94,080,810 |
| 2016-03-04 | 2016-03-02 | 7.720 | 12,380,128 | -947,650 | 0.42% | 95,576,461 |
| 2016-03-03 | 2016-03-01 | 7.113 | 13,327,778 | +267,912 | 0.46% | 94,802,127 |
| 2016-03-02 | 2016-02-29 | 7.051 | 13,059,866 | -159,334 | 0.45% | 92,083,338 |
| 2016-03-01 | 2016-02-26 | 7.160 | 13,219,200 | +551,243 | 0.45% | 94,647,062 |
| 2016-02-29 | 2016-02-25 | 7.098 | 12,667,957 | -96,371 | 0.43% | 89,911,565 |
| 2016-02-26 | 2016-02-24 | 7.082 | 12,764,328 | +8,995 | 0.44% | 90,396,889 |
| 2016-02-25 | 2016-02-23 | 6.989 | 12,755,333 | +45,615 | 0.44% | 89,141,980 |
| 2016-02-24 | 2016-02-22 | 7.051 | 12,709,718 | -153,551 | 0.43% | 89,614,493 |
| 2016-02-23 | 2016-02-19 | 7.160 | 12,863,269 | -432,385 | 0.44% | 92,098,661 |
| 2016-02-22 | 2016-02-18 | 7.315 | 13,295,654 | -245,426 | 0.45% | 97,263,904 |
| 2016-02-19 | 2016-02-17 | 7.191 | 13,541,080 | -844,211 | 0.46% | 97,373,193 |
| 2016-02-18 | 2016-02-16 | 7.051 | 14,385,291 | -481,856 | 0.49% | 101,428,730 |
| 2016-02-17 | 2016-02-15 | 6.973 | 14,867,147 | -486,995 | 0.51% | 103,669,209 |
| 2016-02-16 | 2016-02-12 | 6.553 | 15,354,142 | -1,379,393 | 0.52% | 100,612,463 |
| 2016-02-15 | 2016-02-11 | 6.817 | 16,733,535 | -1,011,255 | 0.57% | 114,079,062 |
| 2016-02-12 | 2016-02-05 | 7.160 | 17,744,790 | -193,385 | 0.61% | 127,049,462 |
| 2016-02-11 | 2016-02-04 | 7.066 | 17,938,175 | +112,433 | 0.61% | 126,758,836 |
| 2016-02-05 | 2016-02-03 | 6.755 | 17,825,742 | -152,909 | 0.61% | 120,415,247 |
| 2016-02-04 | 2016-02-02 | 6.926 | 17,978,651 | -1,231,623 | 0.61% | 124,526,346 |
| 2016-02-03 | 2016-02-01 | 6.833 | 19,210,274 | -952,790 | 0.66% | 131,262,966 |
| 2016-02-02 | 2016-01-29 | 6.771 | 20,163,064 | -671,386 | 0.69% | 136,518,001 |
| 2016-02-01 | 2016-01-28 | 6.926 | 20,834,450 | -1,277,227 | 0.71% | 144,306,597 |
| 2016-01-29 | 2016-01-27 | 6.755 | 22,111,677 | -560,250 | 0.76% | 149,367,305 |
| 2016-01-28 | 2016-01-26 | 6.817 | 22,671,927 | -3,627,400 | 0.77% | 154,563,406 |
| 2016-01-27 | 2016-01-25 | 7.160 | 26,299,327 | +7,136,600 | 0.89% | 188,298,387 |
| 2016-01-26 | 2016-01-22 | 7.004 | 19,162,727 | +4,735,037 | 0.65% | 134,218,988 |
| 2016-01-25 | 2016-01-21 | 6.335 | 14,427,690 | -3,985,810 | 0.49% | 91,397,716 |
| 2016-01-22 | 2016-01-20 | 6.335 | 18,413,500 | +3,643,467 | 0.63% | 116,647,353 |
| 2016-01-21 | 2016-01-19 | 6.646 | 14,770,033 | +521,047 | 0.50% | 98,164,277 |
| 2016-01-20 | 2016-01-18 | 6.319 | 14,248,986 | +8,352 | 0.48% | 90,043,865 |
| 2016-01-19 | 2016-01-15 | 6.288 | 14,240,634 | +73,881 | 0.48% | 89,547,780 |
| 2016-01-18 | 2016-01-14 | 6.413 | 14,166,753 | +3,288,731 | 0.48% | 90,847,226 |
| 2016-01-15 | 2016-01-13 | 6.413 | 10,878,022 | -3,822,933 | 0.37% | 69,757,560 |
| 2016-01-14 | 2016-01-12 | 6.273 | 14,700,955 | +2,852,244 | 0.50% | 92,213,547 |
| 2016-01-13 | 2016-01-11 | 6.148 | 11,848,711 | +1,003,454 | 0.40% | 72,847,111 |
| 2016-01-12 | 2016-01-08 | 6.646 | 10,845,257 | +66,818 | 0.37% | 72,079,515 |
| 2016-01-11 | 2016-01-07 | 6.459 | 10,778,439 | -283,568 | 0.37% | 69,622,257 |
| 2016-01-08 | 2016-01-06 | 6.724 | 11,062,007 | +291,277 | 0.38% | 74,380,965 |
| 2016-01-07 | 2016-01-05 | 6.786 | 10,770,730 | -203,004 | 0.37% | 73,092,996 |
| 2016-01-06 | 2016-01-04 | 6.724 | 10,973,734 | +138,132 | 0.37% | 73,787,417 |
| 2016-01-05 | 2015-12-31 | 6.740 | 10,835,602 | +60,568 | 0.37% | 73,027,271 |
| 2016-01-04 | 2015-12-29 | 6.755 | 10,775,034 | -4,498 | 0.37% | 72,786,781 |
| 2015-12-30 | 2015-12-28 | 6.817 | 10,779,532 | +116,288 | 0.37% | 73,488,291 |
| 2015-12-29 | 2015-12-24 | 6.755 | 10,663,244 | +97,656 | 0.36% | 72,031,625 |
| 2015-12-28 | 2015-12-22 | 6.522 | 10,565,588 | -5,023,007 | 0.36% | 68,905,173 |
| 2015-12-23 | 2015-12-21 | 6.615 | 15,588,595 | +4,724,565 | 0.53% | 103,119,319 |
| 2015-12-22 | 2015-12-18 | 6.708 | 10,864,030 | -150,981 | 0.37% | 72,880,671 |
| 2015-12-21 | 2015-12-17 | 6.771 | 11,015,011 | +84,806 | 0.37% | 74,579,304 |
| 2015-12-18 | 2015-12-16 | 6.662 | 10,930,205 | +271,908 | 0.37% | 72,814,221 |
| 2015-12-17 | 2015-12-15 | 6.677 | 10,658,297 | +37,549 | 0.36% | 71,168,735 |
| 2015-12-16 | 2015-12-14 | 6.475 | 10,620,748 | +1,176,728 | 0.36% | 68,768,978 |
| 2015-12-15 | 2015-12-11 | 6.926 | 9,444,020 | +7,710 | 0.32% | 65,412,544 |
| 2015-12-14 | 2015-12-10 | 7.160 | 9,436,310 | +336,656 | 0.32% | 67,562,259 |
| 2015-12-11 | 2015-12-09 | 7.175 | 9,099,654 | +692,588 | 0.31% | 65,293,498 |
| 2015-12-10 | 2015-12-08 | 6.817 | 8,407,066 | +844,211 | 0.29% | 57,314,261 |
| 2015-12-09 | 2015-12-07 | 6.817 | 7,562,855 | +573,731 | 0.26% | 51,558,944 |
| 2015-12-08 | 2015-12-04 | 6.693 | 6,989,124 | +30,837 | 0.24% | 46,777,320 |
| 2015-12-07 | 2015-12-03 | 6.895 | 6,958,287 | -12,847 | 0.24% | 47,978,890 |
| 2015-12-04 | 2015-12-02 | 7.004 | 6,971,134 | +55,251 | 0.24% | 48,827,004 |
| 2015-12-03 | 2015-12-01 | 6.926 | 6,915,883 | -695,637 | 0.23% | 47,901,794 |
| 2015-12-02 | 2015-11-30 | 6.942 | 7,611,520 | +33,410 | 0.26% | 52,838,488 |
| 2015-12-01 | 2015-11-27 | 7.129 | 7,578,110 | +606,332 | 0.26% | 54,021,982 |
| 2015-11-30 | 2015-11-26 | 7.300 | 6,971,778 | -95,086 | 0.24% | 50,893,290 |
| 2015-11-27 | 2015-11-25 | 7.191 | 7,066,864 | +107,293 | 0.24% | 50,817,447 |
| 2015-11-26 | 2015-11-24 | 7.378 | 6,959,571 | +71,315 | 0.24% | 51,345,802 |
| 2015-11-25 | 2015-11-23 | 7.471 | 6,888,256 | +4,958 | 0.23% | 51,462,947 |
| 2015-11-24 | 2015-11-20 | 7.533 | 6,883,298 | -30 | 0.23% | 51,854,454 |
| 2015-11-23 | 2015-11-19 | 7.533 | 6,883,328 | -17,826 | 0.23% | 51,854,680 |
| 2015-11-20 | 2015-11-18 | 7.315 | 6,901,154 | +3,212 | 0.23% | 50,485,157 |
| 2015-11-18 | 2015-11-16 | 7.331 | 6,897,942 | -1,774,821 | 0.23% | 50,569,025 |
| 2015-11-17 | 2015-11-13 | 7.378 | 8,672,763 | +1,772,251 | 0.29% | 63,985,262 |
| 2015-11-13 | 2015-11-11 | 7.269 | 6,900,512 | -5,720 | 0.23% | 50,158,245 |
| 2015-11-12 | 2015-11-10 | 7.658 | 6,906,232 | -33,598 | 0.23% | 52,887,179 |
| 2015-11-11 | 2015-11-09 | 7.673 | 6,939,830 | -32,185 | 0.24% | 53,252,486 |
| 2015-11-10 | 2015-11-06 | 7.642 | 6,972,015 | +494,050 | 0.24% | 53,282,420 |
| 2015-11-09 | 2015-11-05 | 7.518 | 6,477,965 | -18,418 | 0.22% | 48,700,101 |
| 2015-11-06 | 2015-11-04 | 7.549 | 6,496,383 | +45,003 | 0.22% | 49,040,794 |
| 2015-11-05 | 2015-11-03 | 7.565 | 6,451,380 | -79,667 | 0.22% | 48,801,484 |
| 2015-11-04 | 2015-11-02 | 7.456 | 6,531,047 | +1,285 | 0.22% | 48,692,543 |
| 2015-10-30 | 2015-10-28 | 7.347 | 6,529,762 | +163,197 | 0.22% | 47,971,521 |
| 2015-10-29 | 2015-10-27 | 7.300 | 6,366,565 | -125,292 | 0.22% | 46,475,295 |
| 2015-10-28 | 2015-10-26 | 7.378 | 6,491,857 | -167,043 | 0.22% | 47,895,137 |
| 2015-10-27 | 2015-10-23 | 7.331 | 6,658,900 | +32,124 | 0.23% | 48,816,601 |
| 2015-10-26 | 2015-10-22 | 7.144 | 6,626,776 | -32,766 | 0.23% | 47,343,364 |
| 2015-10-23 | 2015-10-20 | 7.160 | 6,659,542 | +12,849 | 0.23% | 47,681,107 |
| 2015-10-22 | 2015-10-19 | 7.315 | 6,646,693 | +508,198 | 0.23% | 48,623,656 |
| 2015-10-20 | 2015-10-16 | 7.300 | 6,138,495 | +1,108,268 | 0.21% | 44,810,406 |
| 2015-10-19 | 2015-10-15 | 7.004 | 5,030,227 | -235,145 | 0.17% | 35,232,563 |
| 2015-10-16 | 2015-10-14 | 6.973 | 5,265,372 | +260,202 | 0.18% | 36,715,649 |
| 2015-10-15 | 2015-10-13 | 7.020 | 5,005,170 | +100,226 | 0.17% | 35,134,964 |
| 2015-10-14 | 2015-10-12 | 6.677 | 4,904,944 | +7,709 | 0.17% | 32,751,823 |
| 2015-10-13 | 2015-10-09 | 6.568 | 4,897,235 | -190,814 | 0.17% | 32,166,776 |
| 2015-10-12 | 2015-10-08 | 6.615 | 5,088,049 | +5,139 | 0.17% | 33,657,693 |
| 2015-10-09 | 2015-10-07 | 6.693 | 5,082,910 | +134,920 | 0.17% | 34,019,271 |
| 2015-10-08 | 2015-10-06 | 6.615 | 4,947,990 | +130,422 | 0.17% | 32,731,196 |
| 2015-10-07 | 2015-10-05 | 6.568 | 4,817,568 | +738,846 | 0.16% | 31,643,494 |
| 2015-10-06 | 2015-10-02 | 6.459 | 4,078,722 | +582,724 | 0.14% | 26,346,100 |
| 2015-10-05 | 2015-09-30 | 6.101 | 3,495,998 | -700,121 | 0.12% | 21,330,517 |
| 2015-10-02 | 2015-09-29 | 6.117 | 4,196,119 | -642 | 0.14% | 25,667,554 |
| 2015-09-30 | 2015-09-25 | 6.350 | 4,196,761 | -1,540,012 | 0.14% | 26,651,308 |
| 2015-09-29 | 2015-09-24 | 6.522 | 5,736,773 | +2,292,735 | 0.19% | 37,413,283 |
| 2015-09-25 | 2015-09-23 | 6.257 | 3,444,038 | +50,746 | 0.12% | 21,549,546 |
| 2015-09-24 | 2015-09-22 | 6.506 | 3,393,292 | -417,609 | 0.11% | 22,077,081 |
| 2015-09-23 | 2015-09-21 | 6.537 | 3,810,901 | -417,608 | 0.13% | 24,912,717 |
| 2015-09-22 | 2015-09-18 | 6.880 | 4,228,509 | -332,810 | 0.14% | 29,090,666 |
| 2015-09-21 | 2015-09-17 | 6.911 | 4,561,319 | -235,146 | 0.15% | 31,522,275 |
| 2015-09-18 | 2015-09-16 | 6.926 | 4,796,465 | -34,300 | 0.16% | 33,221,973 |
| 2015-09-17 | 2015-09-15 | 6.926 | 4,830,765 | -425,319 | 0.16% | 33,459,547 |
| 2015-09-16 | 2015-09-14 | 6.989 | 5,256,084 | -417,608 | 0.18% | 36,732,693 |
| 2015-09-15 | 2015-09-11 | 7.020 | 5,673,692 | -460,654 | 0.19% | 39,827,810 |
| 2015-09-14 | 2015-09-10 | 7.020 | 6,134,346 | -172,699 | 0.21% | 43,061,479 |
| 2015-09-11 | 2015-09-09 | 7.160 | 6,307,045 | -120,785 | 0.21% | 45,157,292 |
| 2015-09-10 | 2015-09-08 | 7.051 | 6,427,830 | +13,406 | 0.22% | 45,321,755 |
| 2015-09-09 | 2015-09-07 | 6.911 | 6,414,424 | +45,616 | 0.22% | 44,328,677 |
| 2015-09-08 | 2015-09-04 | 6.880 | 6,368,808 | +210,604 | 0.22% | 43,815,176 |
| 2015-09-07 | 2015-09-02 | 6.817 | 6,158,204 | +14,497 | 0.21% | 41,982,888 |
| 2015-09-04 | 2015-09-01 | 6.864 | 6,143,707 | +7,067 | 0.21% | 42,170,934 |
| 2015-09-02 | 2015-08-31 | 6.911 | 6,136,640 | -8,080 | 0.21% | 42,408,972 |
| 2015-09-01 | 2015-08-28 | 6.942 | 6,144,720 | -369,423 | 0.21% | 42,656,095 |
| 2015-08-31 | 2015-08-27 | 7.051 | 6,514,143 | -82,390 | 0.22% | 45,930,336 |
| 2015-08-28 | 2015-08-26 | 6.833 | 6,596,533 | +57,008 | 0.22% | 45,073,823 |
| 2015-08-27 | 2015-08-25 | 6.802 | 6,539,525 | -198,033 | 0.22% | 44,480,717 |
| 2015-08-26 | 2015-08-24 | 6.755 | 6,737,558 | -648,785 | 0.23% | 45,513,096 |
| 2015-08-25 | 2015-08-21 | 6.942 | 7,386,343 | +142,736 | 0.25% | 51,275,330 |
| 2015-08-24 | 2015-08-20 | 7.263 | 7,243,607 | -5,628 | 0.25% | 52,613,873 |
| 2015-08-21 | 2015-08-19 | 7.549 | 7,249,235 | +137,060 | 0.24% | 54,724,153 |
| 2015-08-20 | 2015-08-18 | 7.486 | 7,112,175 | +2,066,361 | 0.24% | 53,238,321 |
| 2015-08-19 | 2015-08-17 | 7.438 | 5,045,814 | -311,752 | 0.17% | 37,530,469 |
| 2015-08-18 | 2015-08-14 | 7.581 | 5,357,566 | +274,920 | 0.18% | 40,613,960 |
| 2015-08-17 | 2015-08-13 | 7.390 | 5,082,646 | -466,765 | 0.17% | 37,562,604 |
| 2015-08-14 | 2015-08-12 | 7.168 | 5,549,411 | -1,421,361 | 0.19% | 39,780,042 |
| 2015-08-13 | 2015-08-11 | 7.375 | 6,970,772 | +1,593,282 | 0.24% | 51,405,992 |
| 2015-08-12 | 2015-08-10 | 7.930 | 5,377,490 | +142,937 | 0.19% | 42,641,211 |
| 2015-08-11 | 2015-08-07 | 7.612 | 5,234,553 | -191,968 | 0.18% | 39,847,470 |
| 2015-08-10 | 2015-08-06 | 7.644 | 5,426,521 | +45,132 | 0.19% | 41,480,926 |
| 2015-08-07 | 2015-08-05 | 7.628 | 5,381,389 | +177,861 | 0.19% | 41,050,588 |
| 2015-08-06 | 2015-08-04 | 7.644 | 5,203,528 | -1,773,553 | 0.18% | 39,776,343 |
| 2015-08-05 | 2015-08-03 | 7.486 | 6,977,081 | +1,510,169 | 0.24% | 52,227,072 |
| 2015-08-04 | 2015-07-31 | 7.581 | 5,466,912 | -15,750 | 0.19% | 41,442,877 |
| 2015-08-03 | 2015-07-30 | 7.343 | 5,482,662 | -169,449 | 0.19% | 40,258,017 |
| 2015-07-31 | 2015-07-29 | 7.422 | 5,652,111 | +134,302 | 0.19% | 41,950,433 |
| 2015-07-30 | 2015-07-28 | 7.375 | 5,517,809 | -2,874,422 | 0.19% | 40,691,109 |
| 2015-07-29 | 2015-07-27 | 7.819 | 8,392,231 | -5,297,070 | 0.29% | 65,615,171 |
| 2015-07-28 | 2015-07-24 | 8.485 | 13,689,301 | +539,120 | 0.47% | 116,148,865 |
| 2015-07-27 | 2015-07-23 | 8.453 | 13,150,181 | -203,179 | 0.45% | 111,157,522 |
| 2015-07-24 | 2015-07-22 | 8.405 | 13,353,360 | +345,541 | 0.46% | 112,239,660 |
| 2015-07-23 | 2015-07-21 | 8.294 | 13,007,819 | +1,174,717 | 0.45% | 107,891,216 |
| 2015-07-22 | 2015-07-20 | 8.294 | 11,833,102 | +557,406 | 0.41% | 98,147,719 |
| 2015-07-21 | 2015-07-17 | 8.231 | 11,275,696 | +239,079 | 0.39% | 92,809,115 |
| 2015-07-20 | 2015-07-16 | 8.041 | 11,036,617 | -21,033 | 0.38% | 88,740,904 |
| 2015-07-17 | 2015-07-15 | 7.565 | 11,057,650 | +107,014 | 0.38% | 83,649,073 |
| 2015-07-16 | 2015-07-14 | 8.104 | 10,950,636 | -313,384 | 0.37% | 88,744,237 |
| 2015-07-15 | 2015-07-13 | 8.231 | 11,264,020 | -129,077 | 0.38% | 92,713,011 |
| 2015-07-14 | 2015-07-10 | 8.152 | 11,393,097 | +325,365 | 0.39% | 92,872,007 |
| 2015-07-13 | 2015-07-09 | 8.072 | 11,067,732 | +222,826 | 0.38% | 89,342,136 |
| 2015-07-10 | 2015-07-08 | 7.406 | 10,844,906 | -1,144,040 | 0.37% | 80,319,794 |
| 2015-07-09 | 2015-07-07 | 7.708 | 11,988,946 | +308,267 | 0.41% | 92,405,365 |
| 2015-07-08 | 2015-07-06 | 8.025 | 11,680,679 | +177,285 | 0.40% | 93,734,296 |
| 2015-07-07 | 2015-07-03 | 8.278 | 11,503,394 | +5,046,819 | 0.39% | 95,230,576 |
| 2015-07-06 | 2015-07-02 | 8.104 | 6,456,575 | +1,561,006 | 0.22% | 52,324,250 |
| 2015-07-03 | 2015-06-30 | 7.834 | 4,895,569 | -2,467,206 | 0.17% | 38,353,945 |
| 2015-07-02 | 2015-06-29 | 7.708 | 7,362,775 | -2,647,810 | 0.25% | 56,748,935 |
| 2015-06-30 | 2015-06-26 | 7.755 | 10,010,585 | -2,603,544 | 0.34% | 77,633,333 |
| 2015-06-29 | 2015-06-25 | 8.041 | 12,614,129 | -77,953 | 0.43% | 101,425,029 |
| 2015-06-26 | 2015-06-24 | 7.945 | 12,692,082 | -5,436,078 | 0.43% | 100,844,104 |
| 2015-06-25 | 2015-06-23 | 7.739 | 18,128,160 | +17,655,903 | 0.62% | 140,298,641 |
| 2015-06-24 | 2015-06-22 | 8.104 | 472,257 | -853,624 | 0.02% | 3,827,183 |
| 2015-06-23 | 2015-06-19 | 7.993 | 1,325,881 | +428,946 | 0.05% | 10,597,782 |
| 2015-06-22 | 2015-06-18 | 8.263 | 896,935 | -16,936 | 0.03% | 7,411,031 |
| 2015-06-19 | 2015-06-17 | 8.263 | 913,871 | -11,762 | 0.03% | 7,550,966 |
| 2015-06-18 | 2015-06-16 | 8.152 | 925,633 | +26,634 | 0.03% | 7,545,393 |
| 2015-06-17 | 2015-06-15 | 8.405 | 898,999 | -392,370 | 0.03% | 7,556,401 |
| 2015-06-16 | 2015-06-12 | 8.738 | 1,291,369 | +268,697 | 0.04% | 11,284,488 |
| 2015-06-15 | 2015-06-11 | 8.405 | 1,022,672 | -10,087 | 0.03% | 8,595,916 |
| 2015-06-12 | 2015-06-10 | 8.405 | 1,032,759 | -18,291 | 0.04% | 8,680,701 |
| 2015-06-11 | 2015-06-09 | 8.294 | 1,051,050 | -1,148,103 | 0.04% | 8,717,761 |
| 2015-06-10 | 2015-06-08 | 8.310 | 2,199,153 | +577,214 | 0.08% | 18,275,390 |
| 2015-06-09 | 2015-06-05 | 8.548 | 1,621,939 | -4,214,384 | 0.06% | 13,864,468 |
| 2015-06-08 | 2015-06-04 | 8.802 | 5,836,323 | +844,677 | 0.20% | 51,370,314 |
| 2015-06-05 | 2015-06-03 | 8.802 | 4,991,646 | +1,759,232 | 0.17% | 43,935,612 |
| 2015-06-04 | 2015-06-02 | 8.437 | 3,232,414 | +3,177,769 | 0.11% | 27,272,097 |
| 2015-06-03 | 2015-06-01 | 8.136 | 54,645 | -5,866,435 | 0.00% | 444,578 |
| 2015-06-02 | 2015-05-29 | 8.231 | 5,921,080 | +4,684,603 | 0.20% | 48,735,812 |
| 2015-06-01 | 2015-05-28 | 8.231 | 1,236,477 | -17,516 | 0.04% | 10,177,317 |
| 2015-05-29 | 2015-05-27 | 8.136 | 1,253,993 | +182,956 | 0.04% | 10,202,166 |
| 2015-05-28 | 2015-05-26 | 7.660 | 1,071,037 | +19,548 | 0.04% | 8,204,111 |
| 2015-05-26 | 2015-05-21 | 7.279 | 1,051,489 | -179,077 | 0.04% | 7,654,156 |
| 2015-05-22 | 2015-05-20 | 7.232 | 1,230,566 | -2,994,871 | 0.04% | 8,899,173 |
| 2015-05-21 | 2015-05-19 | 7.559 | 4,225,437 | +1,949,814 | 0.14% | 31,939,310 |
| 2015-05-20 | 2015-05-18 | 7.559 | 2,275,623 | -61,890 | 0.08% | 17,201,020 |
| 2015-05-19 | 2015-05-15 | 7.752 | 2,337,513 | -759,021 | 0.08% | 18,120,917 |
| 2015-05-18 | 2015-05-14 | 7.285 | 3,096,534 | -480,687 | 0.11% | 22,557,727 |
| 2015-05-15 | 2015-05-13 | 7.478 | 3,577,221 | -436,919 | 0.12% | 26,751,295 |
| 2015-05-14 | 2015-05-12 | 7.575 | 4,014,140 | +3,137,479 | 0.14% | 30,406,850 |
| 2015-05-13 | 2015-05-11 | 7.543 | 876,661 | -26,031 | 0.03% | 6,612,392 |
| 2015-05-12 | 2015-05-08 | 7.510 | 902,692 | +13,030 | 0.03% | 6,779,639 |
| 2015-05-11 | 2015-05-07 | 7.301 | 889,662 | +777,321 | 0.03% | 6,495,376 |
| 2015-05-08 | 2015-05-06 | 7.333 | 112,341 | -61,011 | 0.00% | 823,817 |
| 2015-05-07 | 2015-05-05 | 7.768 | 173,352 | -576,411 | 0.01% | 1,346,657 |
| 2015-05-06 | 2015-05-04 | 7.784 | 749,763 | +254,659 | 0.03% | 5,836,496 |
| 2015-05-05 | 2015-04-30 | 7.108 | 495,104 | +329,392 | 0.02% | 3,518,974 |
| 2015-05-04 | 2015-04-29 | 6.672 | 165,712 | +68,251 | 0.01% | 1,105,695 |
| 2015-04-30 | 2015-04-28 | 6.656 | 97,461 | +804 | 0.00% | 648,727 |
| 2015-04-29 | 2015-04-27 | 6.592 | 96,657 | +4,716 | 0.00% | 637,144 |
| 2015-04-28 | 2015-04-24 | 6.527 | 91,941 | +380 | 0.00% | 600,130 |
| 2015-04-27 | 2015-04-23 | 6.640 | 91,561 | -1,861 | 0.00% | 607,979 |
| 2015-04-24 | 2015-04-22 | 6.705 | 93,422 | +1,861 | 0.00% | 626,359 |
| 2015-04-23 | 2015-04-21 | 6.640 | 91,561 | -620 | 0.00% | 607,979 |
| 2015-04-22 | 2015-04-20 | 6.640 | 92,181 | +620 | 0.00% | 612,096 |
| 2015-04-21 | 2015-04-17 | 6.737 | 91,561 | -807 | 0.00% | 616,833 |
| 2015-04-20 | 2015-04-16 | 6.834 | 92,368 | -2,323,108 | 0.00% | 631,202 |
| 2015-04-17 | 2015-04-15 | 6.737 | 2,415,476 | -7,446 | 0.08% | 16,272,717 |
| 2015-04-16 | 2015-04-14 | 6.672 | 2,422,922 | +2,253,745 | 0.08% | 16,166,679 |
| 2015-04-15 | 2015-04-13 | 6.753 | 169,177 | -527,679 | 0.01% | 1,142,448 |
| 2015-04-14 | 2015-04-10 | 6.769 | 696,856 | +58,581 | 0.02% | 4,717,082 |
| 2015-04-13 | 2015-04-09 | 6.882 | 638,275 | -60,160 | 0.02% | 4,392,550 |
| 2015-04-10 | 2015-04-08 | 6.608 | 698,435 | +45,703 | 0.02% | 4,615,204 |
| 2015-04-09 | 2015-04-02 | 6.205 | 652,732 | +31,644 | 0.02% | 4,050,202 |
| 2015-04-08 | 2015-04-01 | 6.157 | 621,088 | -328,056 | 0.02% | 3,823,821 |
| 2015-04-02 | 2015-03-31 | 6.044 | 949,144 | -62,877 | 0.03% | 5,736,466 |
| 2015-04-01 | 2015-03-30 | 6.028 | 1,012,021 | +169,590 | 0.03% | 6,100,173 |
| 2015-03-31 | 2015-03-27 | 5.979 | 842,431 | -99,331 | 0.03% | 5,037,201 |
| 2015-03-26 | 2015-03-24 | 5.850 | 941,762 | -34,746 | 0.03% | 5,509,711 |
| 2015-03-25 | 2015-03-23 | 5.979 | 976,508 | -1,241 | 0.03% | 5,838,896 |
| 2015-03-24 | 2015-03-20 | 5.995 | 977,749 | -35,660 | 0.03% | 5,862,075 |
| 2015-03-23 | 2015-03-19 | 6.028 | 1,013,409 | +117,875 | 0.03% | 6,108,540 |
| 2015-03-20 | 2015-03-18 | 6.028 | 895,534 | -84,344 | 0.03% | 5,398,023 |
| 2015-03-19 | 2015-03-17 | 6.012 | 979,878 | +281,698 | 0.03% | 5,890,632 |
| 2015-03-18 | 2015-03-16 | 5.979 | 698,180 | +598,467 | 0.02% | 4,174,672 |
| 2015-03-17 | 2015-03-13 | 6.124 | 99,713 | -280,425 | 0.00% | 610,684 |
| 2015-03-16 | 2015-03-12 | 6.108 | 380,138 | -1,371 | 0.01% | 2,321,996 |
| 2015-03-13 | 2015-03-11 | 6.076 | 381,509 | -776 | 0.01% | 2,318,073 |
| 2015-03-12 | 2015-03-10 | 6.269 | 382,285 | +26,396 | 0.01% | 2,396,723 |
| 2015-03-11 | 2015-03-09 | 6.302 | 355,889 | +150,153 | 0.01% | 2,242,706 |
| 2015-03-10 | 2015-03-06 | 6.318 | 205,736 | -395,512 | 0.01% | 1,299,803 |
| 2015-03-09 | 2015-03-05 | 6.334 | 601,248 | +260,524 | 0.02% | 3,808,266 |
| 2015-03-06 | 2015-03-04 | 6.366 | 340,724 | +86,521 | 0.01% | 2,169,106 |
| 2015-03-05 | 2015-03-03 | 6.447 | 254,203 | +26,286 | 0.01% | 1,638,784 |
| 2015-03-04 | 2015-03-02 | 6.511 | 227,917 | -720 | 0.01% | 1,484,018 |
| 2015-03-03 | 2015-02-27 | 6.447 | 228,637 | -3,044 | 0.01% | 1,473,966 |
| 2015-03-02 | 2015-02-26 | 6.479 | 231,681 | +149,465 | 0.01% | 1,501,058 |
| 2015-02-27 | 2015-02-25 | 6.576 | 82,216 | -82,702 | 0.00% | 540,627 |
| 2015-02-26 | 2015-02-24 | 6.592 | 164,918 | +80,040 | 0.01% | 1,087,107 |
| 2015-02-25 | 2015-02-23 | 6.624 | 84,878 | -124,154 | 0.00% | 562,235 |
| 2015-02-24 | 2015-02-18 | 6.656 | 209,032 | +108,241 | 0.01% | 1,391,374 |
| 2015-02-23 | 2015-02-16 | 6.672 | 100,791 | -80,317 | 0.00% | 672,517 |
| 2015-02-17 | 2015-02-13 | 6.672 | 181,108 | -251,005 | 0.01% | 1,208,423 |
| 2015-02-16 | 2015-02-12 | 6.672 | 432,113 | -146,908 | 0.01% | 2,883,226 |
| 2015-02-13 | 2015-02-11 | 6.672 | 579,021 | -76,487 | 0.02% | 3,863,454 |
| 2015-02-12 | 2015-02-10 | 6.624 | 655,508 | -190,868 | 0.02% | 4,342,110 |
| 2015-02-11 | 2015-02-09 | 6.624 | 846,376 | +5,934 | 0.03% | 5,606,428 |
| 2015-02-10 | 2015-02-06 | 6.689 | 840,442 | +620 | 0.03% | 5,621,302 |
| 2015-02-09 | 2015-02-05 | 6.672 | 839,822 | -482,103 | 0.03% | 5,603,620 |
| 2015-02-06 | 2015-02-04 | 6.608 | 1,321,925 | +93,084 | 0.05% | 8,735,177 |
| 2015-02-05 | 2015-02-03 | 6.705 | 1,228,841 | +186,384 | 0.04% | 8,238,916 |
| 2015-02-04 | 2015-02-02 | 6.576 | 1,042,457 | +59,798 | 0.04% | 6,854,872 |
| 2015-02-03 | 2015-01-30 | 6.576 | 982,659 | +978,581 | 0.03% | 6,461,659 |
| 2015-02-02 | 2015-01-29 | 6.592 | 4,078 | -186,209 | 0.00% | 26,881 |
| 2015-01-30 | 2015-01-28 | 6.656 | 190,287 | -82,675 | 0.01% | 1,266,602 |
| 2015-01-29 | 2015-01-27 | 6.592 | 272,962 | +238,236 | 0.01% | 1,799,312 |
| 2015-01-28 | 2015-01-26 | 6.656 | 34,726 | +8,329 | 0.00% | 231,146 |
| 2015-01-27 | 2015-01-23 | 6.689 | 26,397 | -4,343 | 0.00% | 176,557 |
| 2015-01-26 | 2015-01-22 | 6.560 | 30,740 | -80,367 | 0.00% | 201,641 |
| 2015-01-23 | 2015-01-21 | 6.592 | 111,107 | -35,156 | 0.00% | 732,396 |
| 2015-01-22 | 2015-01-20 | 6.527 | 146,263 | +107,993 | 0.01% | 954,708 |
| 2015-01-21 | 2015-01-19 | 6.560 | 38,270 | -27,762 | 0.00% | 251,035 |
| 2015-01-20 | 2015-01-16 | 6.576 | 66,032 | -200,292 | 0.00% | 434,206 |
| 2015-01-19 | 2015-01-15 | 6.527 | 266,324 | +137,015 | 0.01% | 1,738,387 |
| 2015-01-16 | 2015-01-14 | 6.527 | 129,309 | -279,951 | 0.00% | 844,043 |
| 2015-01-15 | 2015-01-13 | 6.624 | 409,260 | +75,841 | 0.01% | 2,710,954 |
| 2015-01-14 | 2015-01-12 | 6.672 | 333,419 | +27,381 | 0.01% | 2,224,701 |
| 2015-01-13 | 2015-01-09 | 6.721 | 306,038 | +280,155 | 0.01% | 2,056,802 |
| 2015-01-12 | 2015-01-08 | 6.801 | 25,883 | -47,034 | 0.00% | 176,039 |
| 2015-01-09 | 2015-01-07 | 6.850 | 72,917 | +37,250 | 0.00% | 499,458 |
| 2015-01-08 | 2015-01-06 | 6.930 | 35,667 | -239,521 | 0.00% | 247,182 |
| 2015-01-06 | 2015-01-02 | 7.075 | 275,188 | -160,280 | 0.01% | 1,947,041 |
| 2015-01-05 | 2014-12-31 | 6.995 | 435,468 | +186,778 | 0.02% | 3,045,980 |
| 2015-01-02 | 2014-12-29 | 7.108 | 248,690 | -123,780 | 0.01% | 1,767,575 |
| 2014-12-30 | 2014-12-24 | 7.124 | 372,470 | +190 | 0.01% | 2,653,350 |
| 2014-12-29 | 2014-12-22 | 7.027 | 372,280 | -76,366 | 0.01% | 2,615,997 |
| 2014-12-23 | 2014-12-19 | 6.979 | 448,646 | -132,732 | 0.02% | 3,130,926 |
| 2014-12-22 | 2014-12-18 | 6.995 | 581,378 | +218,405 | 0.02% | 4,066,581 |
| 2014-12-19 | 2014-12-17 | 6.946 | 362,973 | -196,068 | 0.01% | 2,521,347 |
| 2014-12-18 | 2014-12-16 | 7.011 | 559,041 | +12,153 | 0.02% | 3,919,349 |
| 2014-12-17 | 2014-12-15 | 7.091 | 546,888 | +114,093 | 0.02% | 3,878,217 |
| 2014-12-16 | 2014-12-12 | 7.027 | 432,795 | +82,433 | 0.01% | 3,041,234 |
| 2014-12-15 | 2014-12-11 | 6.882 | 350,362 | +306,063 | 0.01% | 2,411,159 |
| 2014-12-12 | 2014-12-10 | 6.817 | 44,299 | -24,970 | 0.00% | 302,006 |
| 2014-12-11 | 2014-12-09 | 6.576 | 69,269 | +45,067 | 0.00% | 455,491 |
| 2014-12-10 | 2014-12-08 | 6.705 | 24,202 | -17,990 | 0.00% | 162,265 |
| 2014-12-09 | 2014-12-05 | 6.689 | 42,192 | -71,852 | 0.00% | 282,201 |
| 2014-12-08 | 2014-12-04 | 6.753 | 114,044 | +26,953 | 0.00% | 770,136 |
| 2014-12-05 | 2014-12-03 | 6.834 | 87,091 | -85,261 | 0.00% | 595,141 |
| 2014-12-04 | 2014-12-02 | 6.979 | 172,352 | -35 | 0.01% | 1,202,777 |
| 2014-12-03 | 2014-12-01 | 6.914 | 172,387 | +53,360 | 0.01% | 1,191,908 |
| 2014-12-02 | 2014-11-28 | 6.962 | 119,027 | -499,712 | 0.00% | 828,725 |
| 2014-12-01 | 2014-11-27 | 7.011 | 618,739 | +482,328 | 0.02% | 4,337,883 |
| 2014-11-28 | 2014-11-26 | 7.043 | 136,411 | -115,399 | 0.00% | 960,753 |
| 2014-11-27 | 2014-11-25 | 6.850 | 251,810 | -65,003 | 0.01% | 1,724,817 |
| 2014-11-26 | 2014-11-24 | 6.817 | 316,813 | -176,833 | 0.01% | 2,159,854 |
| 2014-11-25 | 2014-11-21 | 6.527 | 493,646 | -168,784 | 0.02% | 3,222,194 |
| 2014-11-24 | 2014-11-20 | 6.527 | 662,430 | -186,547 | 0.02% | 4,323,904 |
| 2014-11-21 | 2014-11-19 | 6.527 | 848,977 | +91,749 | 0.03% | 5,541,559 |
| 2014-11-20 | 2014-11-18 | 6.543 | 757,228 | +362,916 | 0.03% | 4,954,887 |
| 2014-11-19 | 2014-11-17 | 6.527 | 394,312 | -296,872 | 0.01% | 2,573,808 |
| 2014-11-18 | 2014-11-14 | 6.576 | 691,184 | +59,507 | 0.02% | 4,545,011 |
| 2014-11-17 | 2014-11-13 | 6.592 | 631,677 | +276,333 | 0.02% | 4,163,892 |
| 2014-11-14 | 2014-11-12 | 6.576 | 355,344 | -82,455 | 0.01% | 2,336,631 |
| 2014-11-13 | 2014-11-11 | 7.108 | 437,799 | -480,956 | 0.02% | 3,111,676 |
| 2014-11-12 | 2014-11-10 | 6.946 | 918,755 | +215,145 | 0.03% | 6,382,018 |
| 2014-11-11 | 2014-11-07 | 7.091 | 703,610 | -81,933 | 0.02% | 4,989,600 |
| 2014-11-10 | 2014-11-06 | 6.914 | 785,543 | +94,931 | 0.03% | 5,431,356 |
| 2014-11-07 | 2014-11-05 | 6.946 | 690,612 | +14,271 | 0.02% | 4,797,251 |
| 2014-11-06 | 2014-11-04 | 6.914 | 676,341 | +61,458 | 0.02% | 4,676,318 |
| 2014-11-05 | 2014-11-03 | 6.866 | 614,883 | +31,023 | 0.02% | 4,221,659 |
| 2014-11-04 | 2014-10-31 | 6.866 | 583,860 | -71,354 | 0.02% | 4,008,661 |
| 2014-11-03 | 2014-10-30 | 6.801 | 655,214 | -795,271 | 0.02% | 4,456,323 |
| 2014-10-31 | 2014-10-29 | 6.850 | 1,450,485 | -1,389,167 | 0.05% | 9,935,351 |
| 2014-10-30 | 2014-10-28 | 6.817 | 2,839,652 | +2,235,954 | 0.10% | 19,359,161 |
| 2014-10-29 | 2014-10-27 | 6.769 | 603,698 | -371,845 | 0.02% | 4,086,487 |
| 2014-10-28 | 2014-10-24 | 6.801 | 975,543 | -265,392 | 0.03% | 6,634,985 |
| 2014-10-27 | 2014-10-23 | 6.801 | 1,240,935 | +384,707 | 0.04% | 8,440,002 |
| 2014-10-24 | 2014-10-22 | 7.011 | 856,228 | +272,368 | 0.03% | 6,002,881 |
| 2014-10-23 | 2014-10-21 | 6.946 | 583,860 | -63,325 | 0.02% | 4,055,711 |
| 2014-10-22 | 2014-10-20 | 6.817 | 647,185 | -57,083 | 0.02% | 4,412,146 |
| 2014-10-21 | 2014-10-17 | 6.882 | 704,268 | -152,859 | 0.02% | 4,846,708 |
| 2014-10-20 | 2014-10-16 | 6.721 | 857,127 | +25,748 | 0.03% | 5,760,528 |
| 2014-10-17 | 2014-10-15 | 6.689 | 831,379 | -59,527 | 0.03% | 5,560,684 |
| 2014-10-16 | 2014-10-14 | 6.737 | 890,906 | +16,219 | 0.03% | 6,001,906 |
| 2014-10-15 | 2014-10-13 | 6.753 | 874,687 | -155,392 | 0.03% | 5,906,739 |
| 2014-10-14 | 2014-10-10 | 6.721 | 1,030,079 | -33,468 | 0.04% | 6,922,893 |
| 2014-10-13 | 2014-10-09 | 6.834 | 1,063,547 | +193,172 | 0.04% | 7,267,811 |
| 2014-10-10 | 2014-10-08 | 6.705 | 870,375 | +453,392 | 0.03% | 5,835,537 |
| 2014-10-09 | 2014-10-07 | 6.705 | 416,983 | -38,438 | 0.01% | 2,795,714 |
| 2014-10-08 | 2014-10-06 | 6.737 | 455,421 | +162,941 | 0.02% | 3,068,106 |
| 2014-10-07 | 2014-10-03 | 6.592 | 292,480 | +87,777 | 0.01% | 1,927,971 |
| 2014-10-06 | 2014-09-30 | 6.350 | 204,703 | -95,204 | 0.01% | 1,299,875 |
| 2014-10-03 | 2014-09-29 | 6.608 | 299,907 | -153,292 | 0.01% | 1,981,762 |
| 2014-09-30 | 2014-09-26 | 6.608 | 453,199 | +75,785 | 0.02% | 2,994,704 |
| 2014-09-29 | 2014-09-25 | 6.576 | 377,414 | +173,827 | 0.01% | 2,481,757 |
| 2014-09-26 | 2014-09-24 | 6.543 | 203,587 | -162,922 | 0.01% | 1,332,162 |
| 2014-09-25 | 2014-09-23 | 6.753 | 366,509 | +68,607 | 0.01% | 2,475,026 |
| 2014-09-24 | 2014-09-22 | 6.882 | 297,902 | +4,342 | 0.01% | 2,050,134 |
| 2014-09-23 | 2014-09-19 | 6.898 | 293,560 | +252,472 | 0.01% | 2,024,984 |
| 2014-09-22 | 2014-09-18 | 6.962 | 41,088 | -81,745 | 0.00% | 286,075 |
| 2014-09-19 | 2014-09-17 | 7.220 | 122,833 | -60,684 | 0.00% | 886,899 |
| 2014-09-18 | 2014-09-16 | 7.172 | 183,517 | +19,231 | 0.01% | 1,316,186 |
| 2014-09-17 | 2014-09-15 | 7.253 | 164,286 | +78,040 | 0.01% | 1,191,500 |
| 2014-09-16 | 2014-09-12 | 7.365 | 86,246 | +28,046 | 0.00% | 635,238 |
| 2014-09-15 | 2014-09-11 | 7.430 | 58,200 | -39,834 | 0.00% | 432,419 |
| 2014-09-12 | 2014-09-10 | 7.559 | 98,034 | -92,230 | 0.00% | 741,021 |
| 2014-09-11 | 2014-09-08 | 7.656 | 190,264 | +105,258 | 0.01% | 1,456,570 |
| 2014-09-10 | 2014-09-05 | 7.752 | 85,006 | -39,709 | 0.00% | 658,985 |
| 2014-09-08 | 2014-09-04 | 7.768 | 124,715 | -310,854 | 0.00% | 968,828 |
| 2014-09-05 | 2014-09-03 | 7.784 | 435,569 | +334,001 | 0.02% | 3,390,667 |
| 2014-09-04 | 2014-09-02 | 7.398 | 101,568 | +17,887 | 0.00% | 751,364 |
| 2014-09-03 | 2014-09-01 | 7.253 | 83,681 | -503,197 | 0.00% | 606,905 |
| 2014-09-02 | 2014-08-29 | 7.349 | 586,878 | +182,418 | 0.02% | 4,313,142 |
| 2014-09-01 | 2014-08-28 | 7.349 | 404,460 | -1,862 | 0.01% | 2,972,497 |
| 2014-08-29 | 2014-08-27 | 7.543 | 406,322 | +31,024 | 0.01% | 3,064,765 |
| 2014-08-28 | 2014-08-26 | 7.382 | 375,298 | -3,115 | 0.01% | 2,770,274 |
| 2014-08-27 | 2014-08-25 | 7.285 | 378,413 | -6,761 | 0.01% | 2,756,675 |
| 2014-08-26 | 2014-08-22 | 7.285 | 385,174 | -616,745 | 0.01% | 2,805,928 |
| 2014-08-25 | 2014-08-21 | 7.494 | 1,001,919 | -542,909 | 0.03% | 7,508,732 |
| 2014-08-22 | 2014-08-20 | 7.656 | 1,544,828 | -748,284 | 0.05% | 11,826,461 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,293,112 | -1,028,114 | 0.08% | 17,702,795 |
| 2014-08-20 | 2014-08-18 | 7.607 | 3,321,226 | -11,168 | 0.11% | 25,265,127 |
| 2014-08-19 | 2014-08-15 | 7.527 | 3,332,394 | -784,903 | 0.11% | 25,081,545 |
| 2014-08-18 | 2014-08-14 | 7.736 | 4,117,297 | -357,999 | 0.14% | 31,851,837 |
| 2014-08-15 | 2014-08-13 | 8.058 | 4,475,296 | +17,029 | 0.15% | 36,063,911 |
| 2014-08-14 | 2014-08-12 | 7.992 | 4,458,267 | +322,037 | 0.15% | 35,631,790 |
| 2014-08-13 | 2014-08-11 | 7.878 | 4,136,230 | +57,518 | 0.14% | 32,584,752 |
| 2014-08-12 | 2014-08-08 | 7.714 | 4,078,712 | +1,986,058 | 0.14% | 31,465,001 |
| 2014-08-11 | 2014-08-07 | 7.616 | 2,092,654 | +286 | 0.07% | 15,938,449 |
| 2014-08-08 | 2014-08-06 | 7.747 | 2,092,368 | +61,796 | 0.07% | 16,209,855 |
| 2014-08-07 | 2014-08-05 | 7.763 | 2,030,572 | -266,163 | 0.07% | 15,764,301 |
| 2014-08-06 | 2014-08-04 | 7.813 | 2,296,735 | +335,286 | 0.08% | 17,943,266 |
| 2014-08-05 | 2014-08-01 | 7.486 | 1,961,449 | +1,740,912 | 0.07% | 14,682,676 |
| 2014-08-04 | 2014-07-31 | 7.714 | 220,537 | +104,917 | 0.01% | 1,701,321 |
| 2014-08-01 | 2014-07-30 | 7.665 | 115,620 | -302,329 | 0.00% | 886,275 |
| 2014-07-31 | 2014-07-29 | 7.142 | 417,949 | +353,676 | 0.01% | 2,985,159 |
| 2014-07-30 | 2014-07-28 | 7.028 | 64,273 | -152,348 | 0.00% | 451,710 |
| 2014-07-29 | 2014-07-25 | 6.816 | 216,621 | +25,085 | 0.01% | 1,476,384 |
| 2014-07-28 | 2014-07-24 | 6.914 | 191,536 | -1,835 | 0.01% | 1,324,200 |
| 2014-07-25 | 2014-07-23 | 6.668 | 193,371 | +184,775 | 0.01% | 1,289,479 |
| 2014-07-24 | 2014-07-22 | 6.472 | 8,596 | -38,071 | 0.00% | 55,636 |
| 2014-07-23 | 2014-07-21 | 6.538 | 46,667 | -14,418 | 0.00% | 305,093 |
| 2014-07-22 | 2014-07-18 | 6.570 | 61,085 | -122,792 | 0.00% | 401,350 |
| 2014-07-21 | 2014-07-17 | 6.619 | 183,877 | +51,135 | 0.01% | 1,217,153 |
| 2014-07-18 | 2014-07-16 | 6.652 | 132,742 | -37,428 | 0.00% | 883,010 |
| 2014-07-17 | 2014-07-15 | 6.652 | 170,170 | +81,987 | 0.01% | 1,131,984 |
| 2014-07-16 | 2014-07-14 | 6.554 | 88,183 | -102,909 | 0.00% | 577,952 |
| 2014-07-15 | 2014-07-11 | 6.570 | 191,092 | +20,479 | 0.01% | 1,255,542 |
| 2014-07-14 | 2014-07-10 | 6.636 | 170,613 | +161,989 | 0.01% | 1,132,142 |
| 2014-07-11 | 2014-07-09 | 6.685 | 8,624 | -111,607 | 0.00% | 57,649 |
| 2014-07-10 | 2014-07-08 | 6.783 | 120,231 | -54,705 | 0.00% | 815,506 |
| 2014-07-09 | 2014-07-07 | 6.881 | 174,936 | -334,676 | 0.01% | 1,203,716 |
| 2014-07-08 | 2014-07-04 | 7.012 | 509,612 | -16,229 | 0.02% | 3,573,219 |
| 2014-07-07 | 2014-07-03 | 6.979 | 525,841 | +197,327 | 0.02% | 3,669,822 |
| 2014-07-04 | 2014-07-02 | 6.897 | 328,514 | +168,295 | 0.01% | 2,265,839 |
| 2014-07-03 | 2014-06-30 | 6.734 | 160,219 | -14,684 | 0.01% | 1,078,882 |
| 2014-07-02 | 2014-06-27 | 6.799 | 174,903 | -179,117 | 0.01% | 1,189,196 |
| 2014-06-30 | 2014-06-26 | 6.783 | 354,020 | +194,862 | 0.01% | 2,401,257 |
| 2014-06-27 | 2014-06-25 | 6.995 | 159,158 | +37,242 | 0.01% | 1,113,358 |
| 2014-06-26 | 2014-06-24 | 6.995 | 121,916 | +34,552 | 0.00% | 852,839 |
| 2014-06-25 | 2014-06-23 | 7.044 | 87,364 | +65,467 | 0.00% | 615,421 |
| 2014-06-24 | 2014-06-20 | 7.240 | 21,897 | -25,045 | 0.00% | 158,544 |
| 2014-06-23 | 2014-06-19 | 7.191 | 46,942 | -199,249 | 0.00% | 337,580 |
| 2014-06-20 | 2014-06-18 | 7.061 | 246,191 | +77,310 | 0.01% | 1,738,276 |
| 2014-06-19 | 2014-06-17 | 7.077 | 168,881 | +4,895 | 0.01% | 1,195,175 |
| 2014-06-18 | 2014-06-16 | 7.061 | 163,986 | +136,462 | 0.01% | 1,157,852 |
| 2014-06-17 | 2014-06-13 | 6.979 | 27,524 | -7,711 | 0.00% | 192,089 |
| 2014-06-16 | 2014-06-12 | 6.930 | 35,235 | -453,353 | 0.00% | 244,176 |
| 2014-06-13 | 2014-06-11 | 6.881 | 488,588 | +275,156 | 0.02% | 3,361,922 |
| 2014-06-12 | 2014-06-10 | 6.914 | 213,432 | +103,391 | 0.01% | 1,475,579 |
| 2014-06-11 | 2014-06-09 | 6.505 | 110,041 | +4,895 | 0.00% | 715,814 |
| 2014-06-10 | 2014-06-06 | 6.489 | 105,146 | +65,537 | 0.00% | 682,254 |
| 2014-06-09 | 2014-06-05 | 6.456 | 39,609 | -82,598 | 0.00% | 255,714 |
| 2014-06-06 | 2014-06-04 | 6.358 | 122,207 | +89,945 | 0.00% | 776,977 |
| 2014-06-05 | 2014-06-03 | 6.423 | 32,262 | -74,176 | 0.00% | 207,227 |
| 2014-06-04 | 2014-05-30 | 6.309 | 106,438 | +1,224 | 0.00% | 671,501 |
| 2014-05-30 | 2014-05-28 | 6.652 | 105,214 | -51,796 | 0.00% | 699,891 |
| 2014-05-29 | 2014-05-27 | 6.685 | 157,010 | -22,638 | 0.01% | 1,049,575 |
| 2014-05-28 | 2014-05-26 | 6.750 | 179,648 | -41,605 | 0.01% | 1,212,649 |
| 2014-05-27 | 2014-05-23 | 6.603 | 221,253 | +150,513 | 0.01% | 1,460,943 |
| 2014-05-26 | 2014-05-22 | 6.472 | 70,740 | -541,478 | 0.00% | 457,850 |
| 2014-05-23 | 2014-05-21 | 6.391 | 612,218 | +449,359 | 0.02% | 3,912,421 |
| 2014-05-22 | 2014-05-20 | 6.472 | 162,859 | +16,604 | 0.01% | 1,054,070 |
| 2014-05-21 | 2014-05-19 | 6.652 | 146,255 | +3,612 | 0.01% | 972,899 |
| 2014-05-20 | 2014-05-16 | 6.725 | 142,643 | +134,041 | 0.00% | 959,210 |
| 2014-05-19 | 2014-05-15 | 6.874 | 8,602 | -355,991 | 0.00% | 59,133 |
| 2014-05-16 | 2014-05-14 | 7.124 | 364,593 | +355,704 | 0.01% | 2,597,371 |
| 2014-05-15 | 2014-05-13 | 7.024 | 8,889 | -63,082 | 0.00% | 62,438 |
| 2014-05-14 | 2014-05-12 | 6.874 | 71,971 | -222,891 | 0.00% | 494,754 |
| 2014-05-13 | 2014-05-09 | 6.991 | 294,862 | -41,857 | 0.01% | 2,061,342 |
| 2014-05-12 | 2014-05-08 | 7.057 | 336,719 | +328,292 | 0.01% | 2,376,377 |
| 2014-05-09 | 2014-05-07 | 7.124 | 8,427 | -4,253 | 0.00% | 60,034 |
| 2014-05-08 | 2014-05-05 | 7.191 | 12,680 | -97,944 | 0.00% | 91,177 |
| 2014-05-07 | 2014-05-02 | 7.157 | 110,624 | +102,333 | 0.00% | 791,771 |
| 2014-05-05 | 2014-04-30 | 7.008 | 8,291 | -47,158 | 0.00% | 58,099 |
| 2014-04-30 | 2014-04-28 | 6.908 | 55,449 | -6,152 | 0.00% | 383,022 |
| 2014-04-29 | 2014-04-25 | 6.924 | 61,601 | -9,613 | 0.00% | 426,543 |
| 2014-04-28 | 2014-04-24 | 7.074 | 71,214 | -34,845 | 0.00% | 503,774 |
| 2014-04-25 | 2014-04-23 | 7.074 | 106,059 | -102,371 | 0.00% | 750,271 |
| 2014-04-24 | 2014-04-22 | 7.091 | 208,430 | +189,549 | 0.01% | 1,477,923 |
| 2014-04-23 | 2014-04-17 | 7.091 | 18,881 | +2,997 | 0.00% | 133,880 |
| 2014-04-22 | 2014-04-16 | 7.141 | 15,884 | -227,519 | 0.00% | 113,422 |
| 2014-04-17 | 2014-04-15 | 7.274 | 243,403 | +13,225 | 0.01% | 1,770,473 |
| 2014-04-16 | 2014-04-14 | 7.207 | 230,178 | +153,746 | 0.01% | 1,658,951 |
| 2014-04-15 | 2014-04-11 | 7.324 | 76,432 | +67,889 | 0.00% | 559,770 |
| 2014-04-14 | 2014-04-10 | 7.390 | 8,543 | -40,289 | 0.00% | 63,136 |
| 2014-04-11 | 2014-04-09 | 7.457 | 48,832 | -54,881 | 0.00% | 364,137 |
| 2014-04-10 | 2014-04-08 | 7.324 | 103,713 | +46,693 | 0.00% | 759,570 |
| 2014-04-09 | 2014-04-07 | 7.490 | 57,020 | +25,146 | 0.00% | 427,092 |
| 2014-04-08 | 2014-04-04 | 7.440 | 31,874 | -4,624 | 0.00% | 237,152 |
| 2014-04-07 | 2014-04-03 | 7.524 | 36,498 | -20,845 | 0.00% | 274,593 |
| 2014-04-04 | 2014-04-02 | 7.673 | 57,343 | +1,202 | 0.00% | 440,011 |
| 2014-04-03 | 2014-04-01 | 7.623 | 56,141 | -18,013 | 0.00% | 427,984 |
| 2014-04-02 | 2014-03-31 | 8.023 | 74,154 | +7,836 | 0.00% | 594,927 |
| 2014-04-01 | 2014-03-28 | 7.890 | 66,318 | +58,027 | 0.00% | 523,229 |
| 2014-03-31 | 2014-03-27 | 7.623 | 8,291 | -84,085 | 0.00% | 63,205 |
| 2014-03-28 | 2014-03-26 | 7.374 | 92,376 | -33,068 | 0.00% | 681,153 |
| 2014-03-27 | 2014-03-25 | 7.008 | 125,444 | +22,830 | 0.00% | 879,051 |
| 2014-03-26 | 2014-03-24 | 7.191 | 102,614 | -115,934 | 0.00% | 737,857 |
| 2014-03-25 | 2014-03-21 | 7.157 | 218,548 | -498,049 | 0.01% | 1,564,218 |
| 2014-03-24 | 2014-03-20 | 6.908 | 716,597 | +350,330 | 0.03% | 4,949,997 |
| 2014-03-21 | 2014-03-19 | 7.157 | 366,267 | +14,413 | 0.01% | 2,621,489 |
| 2014-03-20 | 2014-03-18 | 7.340 | 351,854 | +516 | 0.01% | 2,582,753 |
| 2014-03-19 | 2014-03-17 | 7.074 | 351,338 | -40,994 | 0.01% | 2,485,398 |
| 2014-03-18 | 2014-03-14 | 7.257 | 392,332 | -356,599 | 0.01% | 2,847,227 |
| 2014-03-17 | 2014-03-13 | 7.573 | 748,931 | +321,406 | 0.03% | 5,671,985 |
| 2014-03-14 | 2014-03-12 | 7.740 | 427,525 | +149,595 | 0.02% | 3,308,997 |
| 2014-03-13 | 2014-03-11 | 7.973 | 277,930 | -33,644 | 0.01% | 2,215,914 |
| 2014-03-12 | 2014-03-10 | 7.790 | 311,574 | +6,008 | 0.01% | 2,427,107 |
| 2014-03-07 | 2014-03-05 | 7.973 | 305,566 | -9,612 | 0.01% | 2,436,253 |
| 2014-03-06 | 2014-03-04 | 7.740 | 315,178 | -3,004 | 0.01% | 2,439,443 |
| 2014-03-05 | 2014-03-03 | 7.690 | 318,182 | +56,677 | 0.01% | 2,446,806 |
| 2014-03-03 | 2014-02-27 | 7.873 | 261,505 | +5,252 | 0.01% | 2,058,842 |
| 2014-02-28 | 2014-02-26 | 8.023 | 256,253 | +46,275 | 0.01% | 2,055,880 |
| 2014-02-27 | 2014-02-25 | 8.056 | 209,978 | +18,777 | 0.01% | 1,691,613 |
| 2014-02-26 | 2014-02-24 | 8.139 | 191,201 | +17,851 | 0.01% | 1,556,255 |
| 2014-02-25 | 2014-02-21 | 8.273 | 173,350 | -705,921 | 0.01% | 1,434,043 |
| 2014-02-24 | 2014-02-20 | 8.239 | 879,271 | +504,671 | 0.03% | 7,244,523 |
| 2014-02-21 | 2014-02-19 | 8.339 | 374,600 | +231,230 | 0.01% | 3,123,830 |
| 2014-02-20 | 2014-02-18 | 8.389 | 143,370 | -601 | 0.01% | 1,202,737 |
| 2014-02-19 | 2014-02-17 | 8.372 | 143,971 | +7,574 | 0.01% | 1,205,382 |
| 2014-02-18 | 2014-02-14 | 8.356 | 136,397 | +12,976 | 0.00% | 1,139,700 |
| 2014-02-17 | 2014-02-13 | 8.389 | 123,421 | +15,202 | 0.00% | 1,035,384 |
| 2014-02-14 | 2014-02-12 | 8.406 | 108,219 | +69,423 | 0.00% | 909,655 |
| 2014-02-13 | 2014-02-11 | 8.339 | 38,796 | -7,770 | 0.00% | 323,524 |
| 2014-02-12 | 2014-02-10 | 8.339 | 46,566 | +38,275 | 0.00% | 388,319 |
| 2014-02-10 | 2014-02-06 | 8.472 | 8,291 | -370,171 | 0.00% | 70,244 |
| 2014-02-07 | 2014-02-05 | 8.472 | 378,462 | -354,061 | 0.01% | 3,206,431 |
| 2014-02-06 | 2014-02-04 | 8.472 | 732,523 | +446,069 | 0.03% | 6,206,131 |
| 2014-02-05 | 2014-01-30 | 8.672 | 286,454 | +249,219 | 0.01% | 2,484,131 |
| 2014-02-04 | 2014-01-28 | 8.472 | 37,235 | -112,968 | 0.00% | 315,465 |
| 2014-01-29 | 2014-01-27 | 8.655 | 150,203 | -56,552 | 0.01% | 1,300,061 |
| 2014-01-28 | 2014-01-24 | 8.888 | 206,755 | +600 | 0.01% | 1,837,719 |
| 2014-01-27 | 2014-01-23 | 8.772 | 206,155 | -29,720 | 0.01% | 1,808,366 |
| 2014-01-24 | 2014-01-22 | 8.772 | 235,875 | -9,613 | 0.01% | 2,069,066 |
| 2014-01-23 | 2014-01-21 | 8.472 | 245,488 | -154,908 | 0.01% | 2,079,840 |
| 2014-01-22 | 2014-01-20 | 8.439 | 400,396 | +52,174 | 0.01% | 3,378,933 |
| 2014-01-21 | 2014-01-17 | 8.406 | 348,222 | +40,853 | 0.01% | 2,927,045 |
| 2014-01-20 | 2014-01-16 | 8.472 | 307,369 | +10,814 | 0.01% | 2,604,112 |
| 2014-01-17 | 2014-01-15 | 8.306 | 296,555 | -1,201 | 0.01% | 2,463,132 |
| 2014-01-16 | 2014-01-14 | 8.289 | 297,756 | +601 | 0.01% | 2,468,151 |
| 2014-01-15 | 2014-01-13 | 8.506 | 297,155 | -1,202 | 0.01% | 2,527,469 |
| 2014-01-14 | 2014-01-10 | 8.456 | 298,357 | +601 | 0.01% | 2,522,794 |
| 2014-01-13 | 2014-01-09 | 8.539 | 297,756 | -294,985 | 0.01% | 2,542,493 |
| 2014-01-10 | 2014-01-08 | 8.489 | 592,741 | -384,502 | 0.02% | 5,031,726 |
| 2014-01-09 | 2014-01-07 | 8.605 | 977,243 | -545,511 | 0.03% | 8,409,593 |
| 2014-01-08 | 2014-01-06 | 8.555 | 1,522,754 | -409,134 | 0.05% | 13,027,910 |
| 2014-01-07 | 2014-01-03 | 8.506 | 1,931,888 | -286,574 | 0.07% | 16,431,784 |
| 2014-01-06 | 2014-01-02 | 8.506 | 2,218,462 | -476,421 | 0.08% | 18,869,255 |
| 2014-01-03 | 2013-12-31 | 8.506 | 2,694,883 | -899,974 | 0.10% | 22,921,482 |
| 2014-01-02 | 2013-12-27 | 8.855 | 3,594,857 | +18,624 | 0.13% | 31,832,821 |
| 2013-12-30 | 2013-12-24 | 8.755 | 3,576,233 | -20,441 | 0.13% | 31,310,746 |
| 2013-12-27 | 2013-12-20 | 8.555 | 3,596,674 | +290 | 0.13% | 30,771,316 |
| 2013-12-23 | 2013-12-19 | 8.722 | 3,596,384 | +28,237 | 0.13% | 31,367,450 |
| 2013-12-20 | 2013-12-18 | 8.822 | 3,568,147 | -24,711 | 0.13% | 31,477,518 |
| 2013-12-19 | 2013-12-17 | 9.155 | 3,592,858 | -460,622 | 0.13% | 32,891,571 |
| 2013-12-18 | 2013-12-16 | 9.205 | 4,053,480 | +7,636 | 0.14% | 37,310,841 |
| 2013-12-17 | 2013-12-13 | 9.271 | 4,045,844 | +464 | 0.14% | 37,509,925 |
| 2013-12-16 | 2013-12-12 | 9.238 | 4,045,380 | +26,336 | 0.14% | 37,370,953 |
| 2013-12-13 | 2013-12-11 | 9.421 | 4,019,044 | -171,247 | 0.14% | 37,863,527 |
| 2013-12-12 | 2013-12-10 | 9.421 | 4,190,291 | +54,672 | 0.15% | 39,476,849 |
| 2013-12-11 | 2013-12-09 | 9.454 | 4,135,619 | -79,304 | 0.15% | 39,099,457 |
| 2013-12-10 | 2013-12-06 | 9.454 | 4,214,923 | +171,223 | 0.15% | 39,849,222 |
| 2013-12-06 | 2013-12-04 | 9.538 | 4,043,700 | -20,667 | 0.14% | 38,566,961 |
| 2013-12-05 | 2013-12-03 | 9.488 | 4,064,367 | -152,783 | 0.14% | 38,561,120 |
| 2013-12-04 | 2013-12-02 | 9.504 | 4,217,150 | +109,602 | 0.15% | 40,080,860 |
| 2013-12-03 | 2013-11-29 | 9.471 | 4,107,548 | +35,783 | 0.15% | 38,902,435 |
| 2013-12-02 | 2013-11-28 | 9.288 | 4,071,765 | +67,951 | 0.14% | 37,818,019 |
| 2013-11-29 | 2013-11-27 | 9.105 | 4,003,814 | +488,110 | 0.14% | 36,453,824 |
| 2013-11-28 | 2013-11-26 | 9.155 | 3,515,704 | +109,069 | 0.12% | 32,185,248 |
| 2013-11-27 | 2013-11-25 | 9.105 | 3,406,635 | -49,264 | 0.12% | 31,016,644 |
| 2013-11-26 | 2013-11-22 | 9.271 | 3,455,899 | +49,264 | 0.12% | 32,040,413 |
| 2013-11-25 | 2013-11-21 | 9.271 | 3,406,635 | +13,217 | 0.12% | 31,583,676 |
| 2013-11-22 | 2013-11-20 | 9.388 | 3,393,418 | +1,190,753 | 0.12% | 31,856,520 |
| 2013-11-21 | 2013-11-19 | 9.621 | 2,202,665 | +451,189 | 0.08% | 21,191,327 |
| 2013-11-20 | 2013-11-18 | 9.488 | 1,751,476 | -208,472 | 0.06% | 16,617,317 |
| 2013-11-19 | 2013-11-15 | 9.404 | 1,959,948 | +533,496 | 0.07% | 18,432,102 |
| 2013-11-18 | 2013-11-14 | 9.338 | 1,426,452 | +1,131,876 | 0.05% | 13,319,929 |
| 2013-11-15 | 2013-11-13 | 9.038 | 294,576 | +104,537 | 0.01% | 2,662,435 |
| 2013-11-14 | 2013-11-12 | 9.022 | 190,039 | +151,998 | 0.01% | 1,714,446 |
| 2013-11-13 | 2013-11-11 | 8.988 | 38,041 | -118,955 | 0.00% | 341,922 |
| 2013-11-12 | 2013-11-08 | 9.171 | 156,996 | +95,524 | 0.01% | 1,439,866 |
| 2013-11-08 | 2013-11-06 | 9.338 | 61,472 | -5,407 | 0.00% | 574,013 |
| 2013-11-07 | 2013-11-05 | 9.438 | 66,879 | -16,510 | 0.00% | 631,182 |
| 2013-11-06 | 2013-11-04 | 9.354 | 83,389 | +7,810 | 0.00% | 780,058 |
| 2013-11-05 | 2013-11-01 | 9.155 | 75,579 | +10,214 | 0.00% | 691,904 |
| 2013-11-04 | 2013-10-31 | 9.255 | 65,365 | -64,885 | 0.00% | 604,926 |
| 2013-11-01 | 2013-10-30 | 9.321 | 130,250 | -36,047 | 0.00% | 1,214,081 |
| 2013-10-31 | 2013-10-29 | 8.955 | 166,297 | +55,272 | 0.01% | 1,489,185 |
| 2013-10-30 | 2013-10-28 | 8.838 | 111,025 | +37,309 | 0.00% | 981,290 |
| 2013-10-29 | 2013-10-25 | 9.022 | 73,716 | +54,611 | 0.00% | 665,033 |
| 2013-10-28 | 2013-10-24 | 8.972 | 19,105 | -1,201 | 0.00% | 171,403 |
| 2013-10-25 | 2013-10-23 | 8.422 | 20,306 | -22,830 | 0.00% | 171,024 |
| 2013-10-24 | 2013-10-22 | 8.239 | 43,136 | +19,225 | 0.00% | 355,408 |
| 2013-10-23 | 2013-10-21 | 8.206 | 23,911 | -5,118 | 0.00% | 196,212 |
| 2013-10-22 | 2013-10-18 | 8.156 | 29,029 | +13,818 | 0.00% | 236,761 |
| 2013-10-21 | 2013-10-17 | 7.806 | 15,211 | -33,043 | 0.00% | 118,744 |
| 2013-10-18 | 2013-10-16 | 7.806 | 48,254 | +24,031 | 0.00% | 376,693 |
| 2013-10-17 | 2013-10-15 | 7.707 | 24,223 | +9,012 | 0.00% | 186,677 |
| 2013-10-16 | 2013-10-11 | 7.707 | 15,211 | -4,807 | 0.00% | 117,225 |
| 2013-10-15 | 2013-10-10 | 7.757 | 20,018 | -15,620 | 0.00% | 155,270 |
| 2013-10-10 | 2013-10-08 | 7.906 | 35,638 | +4,206 | 0.00% | 281,766 |
| 2013-10-09 | 2013-10-07 | 7.823 | 31,432 | +600 | 0.00% | 245,896 |
| 2013-10-07 | 2013-10-03 | 7.673 | 30,832 | +1,202 | 0.00% | 236,584 |
| 2013-10-04 | 2013-10-02 | 7.757 | 29,630 | -108,046 | 0.00% | 229,826 |
| 2013-10-03 | 2013-09-30 | 7.557 | 137,676 | +52,268 | 0.00% | 1,040,390 |
| 2013-10-02 | 2013-09-27 | 7.657 | 85,408 | +15,620 | 0.00% | 653,941 |
| 2013-09-30 | 2013-09-26 | 7.856 | 69,788 | +28,838 | 0.00% | 548,283 |
| 2013-09-27 | 2013-09-25 | 8.106 | 40,950 | +15,620 | 0.00% | 331,944 |
| 2013-09-26 | 2013-09-24 | 8.223 | 25,330 | -16,822 | 0.00% | 208,278 |
| 2013-09-25 | 2013-09-23 | 8.422 | 42,152 | -600 | 0.00% | 355,018 |
| 2013-09-24 | 2013-09-19 | 8.322 | 42,752 | +26,434 | 0.00% | 355,802 |
| 2013-09-23 | 2013-09-18 | 8.356 | 16,318 | -29,438 | 0.00% | 136,349 |
| 2013-09-19 | 2013-09-17 | 8.472 | 45,756 | -3,004 | 0.00% | 387,657 |
| 2013-09-18 | 2013-09-16 | 8.489 | 48,760 | +22,830 | 0.00% | 413,919 |
| 2013-09-17 | 2013-09-13 | 8.539 | 25,930 | -27,036 | 0.00% | 221,412 |
| 2013-09-16 | 2013-09-12 | 8.489 | 52,966 | +36,648 | 0.00% | 449,624 |
| 2013-09-13 | 2013-09-11 | 8.289 | 16,318 | -5,407 | 0.00% | 135,263 |
| 2013-09-12 | 2013-09-10 | 8.339 | 21,725 | -12,616 | 0.00% | 181,167 |
| 2013-09-11 | 2013-09-09 | 8.422 | 34,341 | -6,609 | 0.00% | 289,231 |
| 2013-09-10 | 2013-09-06 | 8.472 | 40,950 | -55,272 | 0.00% | 346,939 |
| 2013-09-09 | 2013-09-05 | 8.489 | 96,222 | +74,497 | 0.00% | 816,820 |
| 2013-09-06 | 2013-09-04 | 8.589 | 21,725 | -43,256 | 0.00% | 186,591 |
| 2013-09-05 | 2013-09-03 | 8.289 | 64,981 | -16,822 | 0.00% | 538,639 |
| 2013-09-04 | 2013-09-02 | 7.707 | 81,803 | -601 | 0.00% | 630,423 |
| 2013-09-03 | 2013-08-30 | 7.640 | 82,404 | +3,605 | 0.00% | 629,568 |
| 2013-09-02 | 2013-08-29 | 7.657 | 78,799 | +27,636 | 0.00% | 603,338 |
| 2013-08-29 | 2013-08-27 | 7.557 | 51,163 | +1,802 | 0.00% | 386,628 |
| 2013-08-28 | 2013-08-26 | 7.640 | 49,361 | +31,241 | 0.00% | 377,119 |
| 2013-08-27 | 2013-08-23 | 7.840 | 18,120 | -3,004 | 0.00% | 142,056 |
| 2013-08-26 | 2013-08-22 | 7.740 | 21,124 | -8,000 | 0.00% | 163,497 |
| 2013-08-23 | 2013-08-21 | 7.424 | 29,124 | -61,280 | 0.00% | 216,206 |
| 2013-08-22 | 2013-08-20 | 7.374 | 90,404 | -98,311 | 0.00% | 666,612 |
| 2013-08-21 | 2013-08-19 | 7.490 | 188,715 | +145,579 | 0.01% | 1,413,516 |
| 2013-08-20 | 2013-08-16 | 7.390 | 43,136 | +27,035 | 0.00% | 318,790 |
| 2013-08-19 | 2013-08-15 | 7.524 | 16,101 | -4,205 | 0.00% | 121,136 |
| 2013-08-16 | 2013-08-13 | 7.880 | 20,306 | -20,043 | 0.00% | 160,011 |
| 2013-08-15 | 2013-08-12 | 7.863 | 40,349 | +7,728 | 0.00% | 317,267 |
| 2013-08-13 | 2013-08-09 | 7.694 | 32,621 | -23,655 | 0.00% | 250,985 |
| 2013-08-12 | 2013-08-08 | 7.643 | 56,276 | +5,914 | 0.00% | 430,131 |
| 2013-08-09 | 2013-08-07 | 7.576 | 50,362 | -16,558 | 0.00% | 381,522 |
| 2013-08-08 | 2013-08-06 | 8.421 | 66,920 | +41,987 | 0.00% | 563,539 |
| 2013-08-07 | 2013-08-05 | 9.351 | 24,933 | -106,706 | 0.00% | 233,152 |
| 2013-08-06 | 2013-08-02 | 9.520 | 131,639 | +18,578 | 0.00% | 1,253,234 |
| 2013-08-05 | 2013-08-01 | 9.283 | 113,061 | -20,107 | 0.00% | 1,049,601 |
| 2013-08-02 | 2013-07-31 | 8.539 | 133,168 | +89,903 | 0.00% | 1,137,183 |
| 2013-08-01 | 2013-07-30 | 8.404 | 43,265 | -70,374 | 0.00% | 363,607 |
| 2013-07-31 | 2013-07-29 | 8.421 | 113,639 | +66,234 | 0.00% | 956,964 |
| 2013-07-30 | 2013-07-26 | 8.624 | 47,405 | -14,784 | 0.00% | 408,821 |
| 2013-07-29 | 2013-07-25 | 8.489 | 62,189 | -7,688 | 0.00% | 527,906 |
| 2013-07-26 | 2013-07-24 | 8.709 | 69,877 | -11,828 | 0.00% | 608,528 |
| 2013-07-25 | 2013-07-23 | 8.725 | 81,705 | +17,150 | 0.00% | 712,914 |
| 2013-07-24 | 2013-07-22 | 8.641 | 64,555 | +26,612 | 0.00% | 557,815 |
| 2013-07-23 | 2013-07-19 | 8.675 | 37,943 | -591 | 0.00% | 329,146 |
| 2013-07-19 | 2013-07-17 | 8.692 | 38,534 | +23,654 | 0.00% | 334,924 |
| 2013-07-18 | 2013-07-16 | 8.776 | 14,880 | -44,352 | 0.00% | 130,590 |
| 2013-07-17 | 2013-07-15 | 8.709 | 59,232 | -50,858 | 0.00% | 515,825 |
| 2013-07-16 | 2013-07-12 | 8.675 | 110,090 | -64,468 | 0.00% | 955,002 |
| 2013-07-15 | 2013-07-11 | 8.455 | 174,558 | +161,250 | 0.01% | 1,475,872 |
| 2013-07-12 | 2013-07-10 | 8.134 | 13,308 | -193,970 | 0.00% | 108,242 |
| 2013-07-11 | 2013-07-09 | 7.948 | 207,278 | -101,124 | 0.01% | 1,647,366 |
| 2013-07-10 | 2013-07-08 | 7.846 | 308,402 | +295,094 | 0.01% | 2,419,771 |
| 2013-07-09 | 2013-07-05 | 7.576 | 13,308 | -60,320 | 0.00% | 100,816 |
| 2013-07-08 | 2013-07-04 | 7.609 | 73,628 | +60,320 | 0.00% | 560,266 |
| 2013-07-05 | 2013-07-03 | 7.407 | 13,308 | -17,741 | 0.00% | 98,566 |
| 2013-07-04 | 2013-07-02 | 7.880 | 31,049 | -209,346 | 0.00% | 244,665 |
| 2013-07-03 | 2013-06-28 | 7.812 | 240,395 | +174,455 | 0.01% | 1,878,047 |
| 2013-07-02 | 2013-06-27 | 7.390 | 65,940 | +1,183 | 0.00% | 487,270 |
| 2013-06-28 | 2013-06-26 | 7.187 | 64,757 | -216,442 | 0.00% | 465,387 |
| 2013-06-27 | 2013-06-25 | 6.848 | 281,199 | -348,910 | 0.01% | 1,925,785 |
| 2013-06-26 | 2013-06-24 | 6.865 | 630,109 | -160,853 | 0.02% | 4,325,943 |
| 2013-06-25 | 2013-06-21 | 6.967 | 790,962 | -104,673 | 0.03% | 5,510,511 |
| 2013-06-24 | 2013-06-20 | 7.068 | 895,635 | +144,295 | 0.03% | 6,330,622 |
| 2013-06-21 | 2013-06-19 | 7.356 | 751,340 | -439,505 | 0.03% | 5,526,686 |
| 2013-06-20 | 2013-06-18 | 7.491 | 1,190,845 | -224,790 | 0.04% | 8,920,681 |
| 2013-06-19 | 2013-06-17 | 7.423 | 1,415,635 | -292,078 | 0.05% | 10,508,842 |
| 2013-06-18 | 2013-06-14 | 7.390 | 1,707,713 | -98,168 | 0.06% | 12,619,303 |
| 2013-06-17 | 2013-06-13 | 7.034 | 1,805,881 | -460,088 | 0.06% | 12,703,445 |
| 2013-06-14 | 2013-06-11 | 7.525 | 2,265,969 | -149,026 | 0.08% | 17,051,124 |
| 2013-06-13 | 2013-06-10 | 7.829 | 2,414,995 | +32,526 | 0.09% | 18,907,594 |
| 2013-06-11 | 2013-06-07 | 7.931 | 2,382,469 | -121,231 | 0.09% | 18,894,663 |
| 2013-06-10 | 2013-06-06 | 8.083 | 2,503,700 | +112,952 | 0.09% | 20,237,145 |
| 2013-06-07 | 2013-06-05 | 8.235 | 2,390,748 | -89,889 | 0.09% | 19,688,009 |
| 2013-06-06 | 2013-06-04 | 8.286 | 2,480,637 | -24,246 | 0.09% | 20,554,094 |
| 2013-06-05 | 2013-06-03 | 8.675 | 2,504,883 | -34,891 | 0.09% | 21,729,206 |
| 2013-06-04 | 2013-05-31 | 8.844 | 2,539,774 | +991,731 | 0.09% | 22,461,348 |
| 2013-06-03 | 2013-05-30 | 9.030 | 1,548,043 | -651,692 | 0.06% | 13,978,589 |
| 2013-05-31 | 2013-05-29 | 8.962 | 2,199,735 | +2,957 | 0.08% | 19,714,478 |
| 2013-05-30 | 2013-05-28 | 8.895 | 2,196,778 | -592 | 0.08% | 19,539,388 |
| 2013-05-29 | 2013-05-27 | 8.692 | 2,197,370 | +2,091,633 | 0.08% | 19,098,768 |
| 2013-05-28 | 2013-05-24 | 8.759 | 105,737 | -113,544 | 0.00% | 926,181 |
| 2013-05-27 | 2013-05-23 | 8.607 | 219,281 | -2,076,848 | 0.01% | 1,887,373 |
| 2013-05-24 | 2013-05-22 | 8.759 | 2,296,129 | -2,957 | 0.08% | 20,112,455 |
| 2013-05-23 | 2013-05-21 | 8.810 | 2,299,086 | -302,782 | 0.08% | 20,254,988 |
| 2013-05-22 | 2013-05-20 | 8.590 | 2,601,868 | +275,579 | 0.09% | 22,350,540 |
| 2013-05-21 | 2013-05-16 | 8.624 | 2,326,289 | +254,882 | 0.08% | 20,061,938 |
| 2013-05-20 | 2013-05-15 | 8.862 | 2,071,407 | -1,048,555 | 0.07% | 18,355,917 |
| 2013-05-16 | 2013-05-14 | 8.674 | 3,119,962 | +181,747 | 0.11% | 27,061,776 |
| 2013-05-15 | 2013-05-13 | 9.135 | 2,938,215 | -131,725 | 0.11% | 26,839,884 |
| 2013-05-14 | 2013-05-10 | 9.527 | 3,069,940 | +118,306 | 0.11% | 29,248,754 |
| 2013-05-13 | 2013-05-09 | 9.493 | 2,951,634 | -171,603 | 0.11% | 28,020,803 |
| 2013-05-10 | 2013-05-08 | 9.954 | 3,123,237 | -97,808 | 0.11% | 31,089,718 |
| 2013-05-09 | 2013-05-07 | 9.903 | 3,221,045 | -197,667 | 0.12% | 31,898,339 |
| 2013-05-08 | 2013-05-06 | 9.801 | 3,418,712 | +667,379 | 0.12% | 33,505,623 |
| 2013-05-07 | 2013-05-03 | 9.903 | 2,751,333 | +49,196 | 0.10% | 27,246,733 |
| 2013-05-06 | 2013-05-02 | 9.630 | 2,702,137 | -181,559 | 0.10% | 26,021,346 |
| 2013-05-03 | 2013-04-30 | 9.852 | 2,883,696 | -284,689 | 0.10% | 28,409,826 |
| 2013-05-02 | 2013-04-29 | 9.630 | 3,168,385 | -545,849 | 0.11% | 30,511,274 |
| 2013-04-30 | 2013-04-26 | 9.596 | 3,714,234 | -555,806 | 0.13% | 35,640,916 |
| 2013-04-29 | 2013-04-25 | 9.698 | 4,270,040 | -498,409 | 0.15% | 41,411,748 |
| 2013-04-26 | 2013-04-24 | 9.818 | 4,768,449 | -798,861 | 0.17% | 46,815,350 |
| 2013-04-25 | 2013-04-23 | 9.749 | 5,567,310 | -1,287,314 | 0.20% | 54,278,120 |
| 2013-04-24 | 2013-04-22 | 10.262 | 6,854,624 | -534 | 0.25% | 70,339,843 |
| 2013-04-23 | 2013-04-19 | 10.125 | 6,855,158 | -4,737 | 0.25% | 69,408,946 |
| 2013-04-22 | 2013-04-18 | 10.023 | 6,859,895 | -151,689 | 0.25% | 68,754,140 |
| 2013-04-19 | 2013-04-17 | 10.210 | 7,011,584 | -715,695 | 0.25% | 71,591,360 |
| 2013-04-18 | 2013-04-16 | 10.228 | 7,727,279 | +712,766 | 0.28% | 79,030,859 |
| 2013-04-17 | 2013-04-15 | 10.279 | 7,014,513 | +159,889 | 0.25% | 72,100,338 |
| 2013-04-16 | 2013-04-12 | 10.245 | 6,854,624 | -43,874 | 0.25% | 70,222,805 |
| 2013-04-15 | 2013-04-11 | 10.432 | 6,898,498 | +6,442 | 0.25% | 71,967,935 |
| 2013-04-12 | 2013-04-10 | 10.706 | 6,892,056 | +2,261,292 | 0.25% | 73,783,563 |
| 2013-04-11 | 2013-04-09 | 10.398 | 4,630,764 | -187,416 | 0.17% | 48,151,878 |
| 2013-04-10 | 2013-04-08 | 10.074 | 4,818,180 | +98,979 | 0.17% | 48,537,602 |
| 2013-04-09 | 2013-04-05 | 10.074 | 4,719,201 | +85,508 | 0.17% | 47,540,503 |
| 2013-04-08 | 2013-04-03 | 10.449 | 4,633,693 | -524,765 | 0.17% | 48,419,686 |
| 2013-04-05 | 2013-04-02 | 10.176 | 5,158,458 | -1,935,601 | 0.19% | 52,493,973 |
| 2013-04-03 | 2013-03-28 | 10.381 | 7,094,059 | +105,421 | 0.26% | 73,644,728 |
| 2013-04-02 | 2013-03-27 | 10.432 | 6,988,638 | +69,110 | 0.25% | 72,908,312 |
| 2013-03-28 | 2013-03-26 | 10.398 | 6,919,528 | +9,956 | 0.25% | 71,951,036 |
| 2013-03-27 | 2013-03-25 | 10.552 | 6,909,572 | +95,547 | 0.25% | 72,909,296 |
| 2013-03-26 | 2013-03-22 | 10.347 | 6,814,025 | -237,010 | 0.25% | 70,504,954 |
| 2013-03-25 | 2013-03-21 | 10.484 | 7,051,035 | +237,251 | 0.26% | 73,920,437 |
| 2013-03-21 | 2013-03-19 | 10.518 | 6,813,784 | +3,562,819 | 0.25% | 71,665,867 |
| 2013-03-20 | 2013-03-18 | 9.971 | 3,250,965 | +418,758 | 0.12% | 32,416,672 |
| 2013-03-19 | 2013-03-15 | 9.510 | 2,832,207 | +188,001 | 0.10% | 26,935,403 |
| 2013-03-18 | 2013-03-14 | 9.579 | 2,644,206 | -30,514 | 0.10% | 25,328,031 |
| 2013-03-15 | 2013-03-13 | 9.767 | 2,674,720 | -196,199 | 0.10% | 26,122,675 |
| 2013-03-14 | 2013-03-12 | 10.023 | 2,870,919 | +216,407 | 0.11% | 28,774,138 |
| 2013-03-13 | 2013-03-11 | 9.886 | 2,654,512 | -383,516 | 0.10% | 26,242,581 |
| 2013-03-12 | 2013-03-08 | 10.023 | 3,038,028 | -15,813 | 0.11% | 30,449,009 |
| 2013-03-11 | 2013-03-07 | 9.937 | 3,053,841 | +56,811 | 0.11% | 30,346,785 |
| 2013-03-08 | 2013-03-06 | 9.920 | 2,997,030 | +118,306 | 0.11% | 29,731,068 |
| 2013-03-07 | 2013-03-05 | 10.057 | 2,878,724 | -126,506 | 0.11% | 28,950,669 |
| 2013-03-06 | 2013-03-04 | 10.040 | 3,005,230 | -585 | 0.11% | 30,171,599 |
| 2013-03-04 | 2013-02-28 | 9.920 | 3,005,815 | -272,925 | 0.11% | 29,818,217 |
| 2013-03-01 | 2013-02-27 | 9.596 | 3,278,740 | +579,233 | 0.12% | 31,462,018 |
| 2013-02-28 | 2013-02-26 | 9.032 | 2,699,507 | -15,228 | 0.10% | 24,382,791 |
| 2013-02-27 | 2013-02-25 | 9.203 | 2,714,735 | +135,877 | 0.10% | 24,983,857 |
| 2013-02-26 | 2013-02-22 | 8.879 | 2,578,858 | +16,984 | 0.09% | 22,896,761 |
| 2013-02-25 | 2013-02-21 | 9.169 | 2,561,874 | -48,611 | 0.09% | 23,489,585 |
| 2013-02-22 | 2013-02-20 | 9.459 | 2,610,485 | +2,929 | 0.10% | 24,693,023 |
| 2013-02-21 | 2013-02-19 | 9.391 | 2,607,556 | -81,995 | 0.10% | 24,487,228 |
| 2013-02-20 | 2013-02-18 | 9.442 | 2,689,551 | +61,496 | 0.10% | 25,394,999 |
| 2013-02-19 | 2013-02-15 | 9.835 | 2,628,055 | +159,304 | 0.10% | 25,846,409 |
| 2013-02-18 | 2013-02-14 | 9.442 | 2,468,751 | -143,491 | 0.09% | 23,310,184 |
| 2013-02-14 | 2013-02-07 | 9.203 | 2,612,242 | -53,882 | 0.10% | 24,040,609 |
| 2013-02-08 | 2013-02-06 | 9.220 | 2,666,124 | -24,653 | 0.10% | 24,582,010 |
| 2013-02-07 | 2013-02-05 | 9.152 | 2,690,777 | +117,721 | 0.10% | 24,625,541 |
| 2013-02-06 | 2013-02-04 | 9.152 | 2,573,056 | +1,171 | 0.09% | 23,548,178 |
| 2013-02-05 | 2013-02-01 | 9.049 | 2,571,885 | -1,045,430 | 0.09% | 23,273,982 |
| 2013-02-04 | 2013-01-31 | 8.930 | 3,617,315 | -1,542,668 | 0.13% | 32,302,141 |
| 2013-02-01 | 2013-01-30 | 8.930 | 5,159,983 | -76,137 | 0.19% | 46,077,960 |
| 2013-01-31 | 2013-01-29 | 9.169 | 5,236,120 | +1,386,292 | 0.19% | 48,009,498 |
| 2013-01-30 | 2013-01-28 | 8.998 | 3,849,828 | +1,319,526 | 0.14% | 34,641,383 |
| 2013-01-29 | 2013-01-25 | 8.674 | 2,530,302 | -179,216 | 0.09% | 21,947,212 |
| 2013-01-28 | 2013-01-24 | 8.588 | 2,709,518 | -44,209 | 0.10% | 23,270,371 |
| 2013-01-25 | 2013-01-23 | 8.725 | 2,753,727 | +171,603 | 0.10% | 24,026,199 |
| 2013-01-24 | 2013-01-22 | 8.315 | 2,582,124 | +56,225 | 0.09% | 21,470,855 |
| 2013-01-23 | 2013-01-21 | 8.332 | 2,525,899 | +38,654 | 0.09% | 21,046,461 |
| 2013-01-22 | 2013-01-18 | 8.298 | 2,487,245 | -53,296 | 0.09% | 20,639,450 |
| 2013-01-21 | 2013-01-17 | 8.349 | 2,540,541 | -5,857 | 0.09% | 21,211,841 |
| 2013-01-18 | 2013-01-16 | 8.383 | 2,546,398 | +176,288 | 0.09% | 21,347,699 |
| 2013-01-17 | 2013-01-15 | 8.401 | 2,370,110 | -585 | 0.09% | 19,910,258 |
| 2013-01-16 | 2013-01-14 | 8.469 | 2,370,695 | -165,746 | 0.09% | 20,077,084 |
| 2013-01-15 | 2013-01-11 | 8.401 | 2,536,441 | -188,002 | 0.09% | 21,307,532 |
| 2013-01-14 | 2013-01-10 | 8.383 | 2,724,443 | +223,142 | 0.10% | 22,840,337 |
| 2013-01-11 | 2013-01-09 | 8.230 | 2,501,301 | +79,066 | 0.09% | 20,585,256 |
| 2013-01-10 | 2013-01-08 | 8.025 | 2,422,235 | +8,785 | 0.09% | 19,438,261 |
| 2013-01-09 | 2013-01-07 | 8.264 | 2,413,450 | +24,296 | 0.09% | 19,944,675 |
| 2013-01-08 | 2013-01-04 | 8.298 | 2,389,154 | -107,764 | 0.09% | 19,825,479 |
| 2013-01-07 | 2013-01-03 | 8.366 | 2,496,918 | +46,268 | 0.09% | 20,890,250 |
| 2013-01-04 | 2013-01-02 | 8.435 | 2,450,650 | +100,150 | 0.09% | 20,670,526 |
| 2013-01-03 | 2012-12-31 | 8.332 | 2,350,500 | -11,713 | 0.09% | 19,584,990 |
| 2013-01-02 | 2012-12-27 | 8.281 | 2,362,213 | -87,549 | 0.09% | 19,561,587 |
| 2012-12-28 | 2012-12-24 | 8.469 | 2,449,762 | +3,515 | 0.09% | 20,746,692 |
| 2012-12-27 | 2012-12-20 | 8.366 | 2,446,247 | +66,181 | 0.09% | 20,466,316 |
| 2012-12-21 | 2012-12-19 | 8.487 | 2,380,066 | -39,826 | 0.09% | 20,199,170 |
| 2012-12-20 | 2012-12-18 | 8.349 | 2,419,892 | +359,092 | 0.09% | 20,203,228 |
| 2012-12-19 | 2012-12-17 | 8.107 | 2,060,800 | +289,862 | 0.08% | 16,707,564 |
| 2012-12-17 | 2012-12-13 | 7.900 | 1,770,938 | -81,161 | 0.07% | 13,990,984 |
| 2012-12-14 | 2012-12-12 | 7.969 | 1,852,099 | +83,480 | 0.07% | 14,759,974 |
| 2012-12-13 | 2012-12-11 | 8.073 | 1,768,619 | -30,725 | 0.07% | 14,277,743 |
| 2012-12-12 | 2012-12-10 | 8.349 | 1,799,344 | +141,732 | 0.07% | 15,022,388 |
| 2012-12-11 | 2012-12-07 | 8.297 | 1,657,612 | +405,806 | 0.06% | 13,753,315 |
| 2012-12-10 | 2012-12-06 | 7.918 | 1,251,806 | -8,696 | 0.05% | 9,911,266 |
| 2012-12-07 | 2012-12-05 | 7.883 | 1,260,502 | +387,835 | 0.05% | 9,936,631 |
| 2012-12-06 | 2012-12-04 | 7.762 | 872,667 | -53,614 | 0.03% | 6,773,927 |
| 2012-12-05 | 2012-12-03 | 7.745 | 926,281 | +141,452 | 0.03% | 7,174,118 |
| 2012-12-04 | 2012-11-30 | 8.038 | 784,829 | -339,718 | 0.03% | 6,308,707 |
| 2012-12-03 | 2012-11-29 | 7.762 | 1,124,547 | +308,413 | 0.04% | 8,729,102 |
| 2012-11-30 | 2012-11-28 | 7.417 | 816,134 | +432,174 | 0.03% | 6,053,539 |
| 2012-11-29 | 2012-11-27 | 7.555 | 383,960 | +103,770 | 0.01% | 2,900,945 |
| 2012-11-28 | 2012-11-26 | 7.573 | 280,190 | -172,757 | 0.01% | 2,121,762 |
| 2012-11-27 | 2012-11-23 | 7.624 | 452,947 | -102,032 | 0.02% | 3,453,417 |
| 2012-11-26 | 2012-11-22 | 7.521 | 554,979 | +85,220 | 0.02% | 4,173,904 |
| 2012-11-23 | 2012-11-21 | 7.538 | 469,759 | +134,765 | 0.02% | 3,541,082 |
| 2012-11-22 | 2012-11-20 | 7.245 | 334,994 | +70,177 | 0.01% | 2,426,977 |
| 2012-11-21 | 2012-11-19 | 6.520 | 264,817 | +110,741 | 0.01% | 1,726,701 |
| 2012-11-20 | 2012-11-16 | 6.658 | 154,076 | -121,162 | 0.01% | 1,025,892 |
| 2012-11-19 | 2012-11-15 | 6.676 | 275,238 | -2,899 | 0.01% | 1,837,379 |
| 2012-11-16 | 2012-11-14 | 6.952 | 278,137 | +130,424 | 0.01% | 1,933,496 |
| 2012-11-15 | 2012-11-13 | 6.969 | 147,713 | +44,638 | 0.01% | 1,029,389 |
| 2012-11-13 | 2012-11-09 | 7.038 | 103,075 | -186,656 | 0.00% | 725,426 |
| 2012-11-12 | 2012-11-08 | 7.055 | 289,731 | -2,319 | 0.01% | 2,044,079 |
| 2012-11-09 | 2012-11-07 | 7.176 | 292,050 | -7,536 | 0.01% | 2,095,704 |
| 2012-11-07 | 2012-11-05 | 7.107 | 299,586 | -2,319 | 0.01% | 2,129,110 |
| 2012-11-06 | 2012-11-02 | 7.124 | 301,905 | +1,159 | 0.01% | 2,150,799 |
| 2012-11-05 | 2012-11-01 | 7.314 | 300,746 | -73,625 | 0.01% | 2,199,607 |
| 2012-11-02 | 2012-10-31 | 7.021 | 374,371 | -1,954,826 | 0.01% | 2,628,307 |
| 2012-11-01 | 2012-10-30 | 6.900 | 2,329,197 | +1,042,342 | 0.09% | 16,071,101 |
| 2012-10-31 | 2012-10-29 | 6.848 | 1,286,855 | -289,861 | 0.05% | 8,812,508 |
| 2012-10-30 | 2012-10-26 | 6.796 | 1,576,716 | +168,119 | 0.06% | 10,715,912 |
| 2012-10-29 | 2012-10-25 | 7.038 | 1,408,597 | -843,497 | 0.05% | 9,913,485 |
| 2012-10-26 | 2012-10-24 | 7.090 | 2,252,094 | +350,733 | 0.08% | 15,966,428 |
| 2012-10-25 | 2012-10-22 | 7.297 | 1,901,361 | +460,880 | 0.07% | 13,873,447 |
| 2012-10-24 | 2012-10-19 | 7.400 | 1,440,481 | -14,493 | 0.05% | 10,659,682 |
| 2012-10-22 | 2012-10-18 | 7.141 | 1,454,974 | +488,706 | 0.05% | 10,390,465 |
| 2012-10-19 | 2012-10-17 | 6.727 | 966,268 | +638,855 | 0.04% | 6,500,423 |
| 2012-10-18 | 2012-10-16 | 6.969 | 327,413 | -699,459 | 0.01% | 2,281,690 |
| 2012-10-17 | 2012-10-15 | 6.917 | 1,026,872 | +965,537 | 0.04% | 7,102,972 |
| 2012-10-16 | 2012-10-12 | 6.986 | 61,335 | -528,426 | 0.00% | 428,492 |
| 2012-10-15 | 2012-10-11 | 6.934 | 589,761 | +582,042 | 0.02% | 4,089,607 |
| 2012-10-12 | 2012-10-10 | 6.779 | 7,719 | -44,059 | 0.00% | 52,328 |
| 2012-10-11 | 2012-10-09 | 7.055 | 51,778 | -323,187 | 0.00% | 365,299 |
| 2012-10-10 | 2012-10-08 | 6.745 | 374,965 | +346,956 | 0.01% | 2,528,989 |
| 2012-10-09 | 2012-10-05 | 6.676 | 28,009 | -191,085 | 0.00% | 186,977 |
| 2012-10-08 | 2012-10-04 | 6.348 | 219,094 | +192,468 | 0.01% | 1,390,778 |
| 2012-10-05 | 2012-10-03 | 5.882 | 26,626 | -6,377 | 0.00% | 156,617 |
| 2012-10-04 | 2012-09-28 | 5.865 | 33,003 | +5,217 | 0.00% | 193,558 |
| 2012-10-03 | 2012-09-27 | 5.813 | 27,786 | +580 | 0.00% | 161,523 |
| 2012-09-28 | 2012-09-26 | 5.830 | 27,206 | -33,848 | 0.00% | 158,621 |
| 2012-09-27 | 2012-09-25 | 5.865 | 61,054 | -26,667 | 0.00% | 358,074 |
| 2012-09-26 | 2012-09-24 | 6.020 | 87,721 | +26,667 | 0.00% | 528,091 |
| 2012-09-25 | 2012-09-21 | 6.037 | 61,054 | +53,335 | 0.00% | 368,605 |
| 2012-09-24 | 2012-09-20 | 5.986 | 7,719 | -4,638 | 0.00% | 46,203 |
| 2012-09-21 | 2012-09-19 | 6.020 | 12,357 | +4,638 | 0.00% | 74,391 |
| 2012-09-20 | 2012-09-18 | 5.899 | 7,719 | -64,630 | 0.00% | 45,537 |
| 2012-09-19 | 2012-09-17 | 6.055 | 72,349 | +39,421 | 0.00% | 438,045 |
| 2012-09-18 | 2012-09-14 | 5.865 | 32,928 | +7,536 | 0.00% | 193,118 |
| 2012-09-17 | 2012-09-13 | 5.520 | 25,392 | +4,638 | 0.00% | 140,161 |
| 2012-09-14 | 2012-09-12 | 5.606 | 20,754 | +2,899 | 0.00% | 116,350 |
| 2012-09-13 | 2012-09-11 | 5.520 | 17,855 | +9,275 | 0.00% | 98,557 |
| 2012-09-12 | 2012-09-10 | 5.468 | 8,580 | -89,576 | 0.00% | 46,917 |
| 2012-09-11 | 2012-09-07 | 5.485 | 98,156 | +580 | 0.00% | 538,423 |
| 2012-09-10 | 2012-09-06 | 5.365 | 97,576 | -282,325 | 0.00% | 523,459 |
| 2012-09-07 | 2012-09-05 | 5.416 | 379,901 | -133,337 | 0.01% | 2,057,688 |
| 2012-09-06 | 2012-09-04 | 5.520 | 513,238 | -290,441 | 0.02% | 2,833,011 |
| 2012-09-05 | 2012-09-03 | 5.485 | 803,679 | +600,014 | 0.03% | 4,408,483 |
| 2012-09-04 | 2012-08-31 | 5.485 | 203,665 | -1,160 | 0.01% | 1,117,179 |
| 2012-08-30 | 2012-08-28 | 5.658 | 204,825 | +2,319 | 0.01% | 1,158,874 |
| 2012-08-28 | 2012-08-24 | 5.744 | 202,506 | +97,394 | 0.01% | 1,163,219 |
| 2012-08-24 | 2012-08-22 | 5.744 | 105,112 | +61,450 | 0.00% | 603,776 |
| 2012-08-23 | 2012-08-21 | 5.744 | 43,662 | -158,844 | 0.00% | 250,800 |
| 2012-08-22 | 2012-08-20 | 5.692 | 202,506 | -256,519 | 0.01% | 1,152,740 |
| 2012-08-21 | 2012-08-17 | 5.710 | 459,025 | -579 | 0.02% | 2,620,860 |
| 2012-08-17 | 2012-08-15 | 5.761 | 459,604 | -1,160 | 0.02% | 2,647,949 |
| 2012-08-16 | 2012-08-14 | 5.779 | 460,764 | +414,615 | 0.02% | 2,662,581 |
| 2012-08-14 | 2012-08-10 | 5.727 | 46,149 | -11,594 | 0.00% | 264,289 |
| 2012-08-10 | 2012-08-08 | 5.710 | 57,743 | +24,348 | 0.00% | 329,691 |
| 2012-08-09 | 2012-08-07 | 5.641 | 33,395 | +25,508 | 0.00% | 188,369 |
| 2012-08-08 | 2012-08-06 | 5.451 | 7,887 | -3,251,499 | 0.00% | 42,991 |
| 2012-08-07 | 2012-08-03 | 5.365 | 3,259,386 | -25,466 | 0.12% | 17,485,402 |
| 2012-08-06 | 2012-08-02 | 5.416 | 3,284,852 | +21,450 | 0.12% | 17,792,005 |
| 2012-08-02 | 2012-07-31 | 5.577 | 3,263,402 | +52,962 | 0.12% | 18,199,534 |
| 2012-08-01 | 2012-07-30 | 5.437 | 3,210,440 | +4,562 | 0.12% | 17,453,753 |
| 2012-07-31 | 2012-07-27 | 5.401 | 3,205,878 | -1,738,011 | 0.12% | 17,316,507 |
| 2012-07-30 | 2012-07-26 | 5.296 | 4,943,889 | +4,525,784 | 0.18% | 26,184,135 |
| 2012-07-27 | 2012-07-25 | 5.366 | 418,105 | -165,932 | 0.02% | 2,243,724 |
| 2012-07-26 | 2012-07-24 | 5.454 | 584,037 | +1,711 | 0.02% | 3,185,395 |
| 2012-07-25 | 2012-07-23 | 5.366 | 582,326 | +296,511 | 0.02% | 3,125,001 |
| 2012-07-24 | 2012-07-20 | 5.384 | 285,815 | +19,387 | 0.01% | 1,538,813 |
| 2012-07-23 | 2012-07-19 | 5.437 | 266,428 | +5,132 | 0.01% | 1,448,452 |
| 2012-07-20 | 2012-07-18 | 5.437 | 261,296 | -571 | 0.01% | 1,420,552 |
| 2012-07-19 | 2012-07-17 | 5.507 | 261,867 | +99,788 | 0.01% | 1,442,026 |
| 2012-07-17 | 2012-07-13 | 5.472 | 162,079 | -2,851 | 0.01% | 886,837 |
| 2012-07-16 | 2012-07-12 | 5.472 | 164,930 | +76,408 | 0.01% | 902,437 |
| 2012-07-13 | 2012-07-11 | 5.682 | 88,522 | +37,064 | 0.00% | 502,989 |
| 2012-07-12 | 2012-07-10 | 5.682 | 51,458 | -144,834 | 0.00% | 292,389 |
| 2012-07-11 | 2012-07-09 | 5.682 | 196,292 | +72,417 | 0.01% | 1,115,347 |
| 2012-07-10 | 2012-07-06 | 5.717 | 123,875 | +72,417 | 0.00% | 708,213 |
| 2012-07-09 | 2012-07-05 | 5.647 | 51,458 | -2,430,820 | 0.00% | 290,584 |
| 2012-07-06 | 2012-07-04 | 5.665 | 2,482,278 | +854,721 | 0.09% | 14,060,978 |
| 2012-07-05 | 2012-07-03 | 5.612 | 1,627,557 | +1,557,156 | 0.06% | 9,133,743 |
| 2012-07-04 | 2012-06-29 | 5.419 | 70,401 | -7,413 | 0.00% | 381,505 |
| 2012-07-03 | 2012-06-28 | 5.331 | 77,814 | -2,281 | 0.00% | 414,853 |
| 2012-06-29 | 2012-06-27 | 5.472 | 80,095 | -11,404 | 0.00% | 438,251 |
| 2012-06-28 | 2012-06-26 | 5.366 | 91,499 | +9,123 | 0.00% | 491,021 |
| 2012-06-27 | 2012-06-25 | 5.366 | 82,376 | -1,140 | 0.00% | 442,064 |
| 2012-06-26 | 2012-06-22 | 5.419 | 83,516 | -13,685 | 0.00% | 452,575 |
| 2012-06-25 | 2012-06-21 | 5.349 | 97,201 | +3,421 | 0.00% | 519,916 |
| 2012-06-22 | 2012-06-20 | 5.507 | 93,780 | +72,417 | 0.00% | 516,419 |
| 2012-06-21 | 2012-06-19 | 5.349 | 21,363 | -17,677 | 0.00% | 114,268 |
| 2012-06-20 | 2012-06-18 | 5.419 | 39,040 | +4,562 | 0.00% | 211,559 |
| 2012-06-19 | 2012-06-15 | 5.366 | 34,478 | -7,413 | 0.00% | 185,023 |
| 2012-06-18 | 2012-06-14 | 5.384 | 41,891 | +11,975 | 0.00% | 225,539 |
| 2012-06-15 | 2012-06-13 | 5.507 | 29,916 | +4,561 | 0.00% | 164,739 |
| 2012-06-14 | 2012-06-12 | 5.629 | 25,355 | +17,677 | 0.00% | 142,735 |
| 2012-06-12 | 2012-06-08 | 5.700 | 7,678 | -47,328 | 0.00% | 43,762 |
| 2012-06-11 | 2012-06-07 | 5.647 | 55,006 | -225,804 | 0.00% | 310,619 |
| 2012-06-08 | 2012-06-06 | 5.542 | 280,810 | +273,132 | 0.01% | 1,556,189 |
| 2012-06-07 | 2012-06-05 | 5.507 | 7,678 | -3,991 | 0.00% | 42,281 |
| 2012-06-06 | 2012-06-04 | 5.507 | 11,669 | -126,779 | 0.00% | 64,258 |
| 2012-06-05 | 2012-06-01 | 5.910 | 138,448 | +68,259 | 0.01% | 818,237 |
| 2012-06-04 | 2012-05-31 | 5.980 | 70,189 | -157,758 | 0.00% | 419,745 |
| 2012-06-01 | 2012-05-30 | 5.963 | 227,947 | +155,668 | 0.01% | 1,359,175 |
| 2012-05-31 | 2012-05-29 | 5.875 | 72,279 | +5,132 | 0.00% | 424,639 |
| 2012-05-30 | 2012-05-28 | 5.735 | 67,147 | -183,633 | 0.00% | 385,068 |
| 2012-05-29 | 2012-05-25 | 5.665 | 250,780 | +39,345 | 0.01% | 1,420,555 |
| 2012-05-28 | 2012-05-24 | 5.524 | 211,435 | +13,685 | 0.01% | 1,168,019 |
| 2012-05-25 | 2012-05-23 | 5.489 | 197,750 | +11,404 | 0.01% | 1,085,484 |
| 2012-05-22 | 2012-05-18 | 5.472 | 186,346 | +124,877 | 0.01% | 1,019,617 |
| 2012-05-21 | 2012-05-17 | 5.735 | 61,469 | +38,775 | 0.00% | 352,506 |
| 2012-05-18 | 2012-05-16 | 5.735 | 22,694 | -3,422 | 0.00% | 130,143 |
| 2012-05-17 | 2012-05-15 | 6.015 | 26,116 | +1,141 | 0.00% | 157,095 |
| 2012-05-16 | 2012-05-14 | 6.226 | 24,975 | +570 | 0.00% | 155,488 |
| 2012-05-15 | 2012-05-11 | 6.173 | 24,405 | +17,106 | 0.00% | 150,655 |
| 2012-05-14 | 2012-05-10 | 6.156 | 7,299 | -1,710 | 0.00% | 44,930 |
| 2012-05-11 | 2012-05-09 | 6.138 | 9,009 | -1,141 | 0.00% | 55,298 |
| 2012-05-10 | 2012-05-08 | 6.419 | 10,150 | +2,429 | 0.00% | 65,149 |
| 2012-05-09 | 2012-05-07 | 6.664 | 7,721 | -35,923 | 0.00% | 51,454 |
| 2012-05-08 | 2012-05-04 | 6.822 | 43,644 | -44,477 | 0.00% | 297,740 |
| 2012-05-07 | 2012-05-03 | 6.612 | 88,121 | +60,443 | 0.00% | 582,617 |
| 2012-05-04 | 2012-05-02 | 6.629 | 27,678 | +20,379 | 0.00% | 183,480 |
| 2012-05-03 | 2012-04-30 | 6.384 | 7,299 | -570 | 0.00% | 46,594 |
| 2012-05-02 | 2012-04-27 | 6.401 | 7,869 | +570 | 0.00% | 50,370 |
| 2012-04-30 | 2012-04-26 | 6.349 | 7,299 | -2,281 | 0.00% | 46,338 |
| 2012-04-27 | 2012-04-25 | 6.296 | 9,580 | +1,711 | 0.00% | 60,315 |
| 2012-04-26 | 2012-04-24 | 6.313 | 7,869 | -25,660 | 0.00% | 49,680 |
| 2012-04-25 | 2012-04-23 | 6.384 | 33,529 | +20,528 | 0.00% | 214,035 |
| 2012-04-24 | 2012-04-20 | 6.191 | 13,001 | +2,851 | 0.00% | 80,485 |
| 2012-04-23 | 2012-04-19 | 6.296 | 10,150 | -15,966 | 0.00% | 63,903 |
| 2012-04-20 | 2012-04-18 | 6.313 | 26,116 | +2,851 | 0.00% | 164,881 |
| 2012-04-19 | 2012-04-17 | 6.243 | 23,265 | -120,319 | 0.00% | 145,250 |
| 2012-04-17 | 2012-04-13 | 6.471 | 143,584 | +3,991 | 0.01% | 929,170 |
| 2012-04-16 | 2012-04-12 | 6.138 | 139,593 | +11,975 | 0.01% | 856,829 |
| 2012-04-13 | 2012-04-11 | 6.173 | 127,618 | +570 | 0.00% | 787,802 |
| 2012-04-12 | 2012-04-10 | 6.419 | 127,048 | -81,580 | 0.00% | 815,477 |
| 2012-04-11 | 2012-04-05 | 6.576 | 208,628 | +163,125 | 0.01% | 1,372,039 |
| 2012-04-10 | 2012-04-03 | 6.664 | 45,503 | +1,350 | 0.00% | 303,240 |
| 2012-04-05 | 2012-04-02 | 6.384 | 44,153 | +27,731 | 0.00% | 281,854 |
| 2012-04-03 | 2012-03-30 | 6.349 | 16,422 | -21,098 | 0.00% | 104,255 |
| 2012-04-02 | 2012-03-29 | 6.226 | 37,520 | -18,817 | 0.00% | 233,590 |
| 2012-03-30 | 2012-03-28 | 6.349 | 56,337 | +6,272 | 0.00% | 357,655 |
| 2012-03-29 | 2012-03-27 | 6.401 | 50,065 | -80,970 | 0.00% | 320,472 |
| 2012-03-28 | 2012-03-26 | 5.840 | 131,035 | -631,226 | 0.00% | 765,234 |
| 2012-03-27 | 2012-03-23 | 5.840 | 762,261 | -1,632,521 | 0.03% | 4,451,542 |
| 2012-03-26 | 2012-03-22 | 6.156 | 2,394,782 | -1,427,573 | 0.09% | 14,741,296 |
| 2012-03-23 | 2012-03-21 | 5.893 | 3,822,355 | -1,975,264 | 0.14% | 22,523,344 |
| 2012-03-22 | 2012-03-20 | 6.050 | 5,797,619 | -2,435,381 | 0.22% | 35,077,719 |
| 2012-03-21 | 2012-03-19 | 6.384 | 8,233,000 | -2,307,083 | 0.31% | 52,555,973 |
| 2012-03-20 | 2012-03-16 | 6.734 | 10,540,083 | -560,816 | 0.39% | 70,980,301 |
| 2012-03-19 | 2012-03-15 | 6.699 | 11,100,899 | +124,877 | 0.42% | 74,367,656 |
| 2012-03-16 | 2012-03-14 | 6.822 | 10,976,022 | +642,433 | 0.41% | 74,878,502 |
| 2012-03-15 | 2012-03-13 | 6.612 | 10,333,589 | +2,138 | 0.39% | 68,321,141 |
| 2012-03-14 | 2012-03-12 | 6.612 | 10,331,451 | +211,549 | 0.39% | 68,307,006 |
| 2012-03-13 | 2012-03-09 | 6.945 | 10,119,902 | +202,996 | 0.38% | 70,280,375 |
| 2012-03-12 | 2012-03-08 | 7.243 | 9,916,906 | -22,239 | 0.37% | 71,827,182 |
| 2012-03-09 | 2012-03-07 | 7.015 | 9,939,145 | +169,924 | 0.37% | 69,722,283 |
| 2012-03-08 | 2012-03-06 | 7.313 | 9,769,221 | +955,678 | 0.37% | 71,442,817 |
| 2012-03-07 | 2012-03-05 | 7.418 | 8,813,543 | +1,570,938 | 0.33% | 65,381,288 |
| 2012-03-06 | 2012-03-02 | 7.611 | 7,242,605 | +2,031,670 | 0.27% | 55,124,810 |
| 2012-03-05 | 2012-03-01 | 7.155 | 5,210,935 | -3,424 | 0.19% | 37,285,365 |
| 2012-03-02 | 2012-02-29 | 7.225 | 5,214,359 | +1,192,887 | 0.19% | 37,675,647 |
| 2012-03-01 | 2012-02-28 | 7.629 | 4,021,472 | +3,787,357 | 0.15% | 30,678,695 |
| 2012-02-27 | 2012-02-23 | 6.366 | 234,115 | +4,562 | 0.01% | 1,490,385 |
| 2012-02-21 | 2012-02-17 | 6.226 | 229,553 | +145,279 | 0.01% | 1,429,137 |
| 2012-02-20 | 2012-02-16 | 6.331 | 84,274 | -740 | 0.00% | 533,536 |
| 2012-02-17 | 2012-02-15 | 6.629 | 85,014 | +19,958 | 0.00% | 563,566 |
| 2012-02-16 | 2012-02-14 | 6.331 | 65,056 | +1,140 | 0.00% | 411,867 |
| 2012-02-15 | 2012-02-13 | 6.454 | 63,916 | -1,140 | 0.00% | 412,496 |
| 2012-02-14 | 2012-02-10 | 6.366 | 65,056 | -270,281 | 0.00% | 414,149 |
| 2012-02-13 | 2012-02-09 | 6.524 | 335,337 | +224,259 | 0.01% | 2,187,696 |
| 2012-02-09 | 2012-02-07 | 6.156 | 111,078 | -217,821 | 0.00% | 683,751 |
| 2012-02-08 | 2012-02-06 | 6.278 | 328,899 | +268,404 | 0.01% | 2,064,943 |
| 2012-02-07 | 2012-02-03 | 6.208 | 60,495 | +31,528 | 0.00% | 375,565 |
| 2012-02-03 | 2012-02-01 | 5.717 | 28,967 | +21,668 | 0.00% | 165,609 |
| 2012-02-02 | 2012-01-31 | 5.559 | 7,299 | -24,519 | 0.00% | 40,577 |
| 2012-02-01 | 2012-01-30 | 5.472 | 31,818 | +17,677 | 0.00% | 174,097 |
| 2012-01-31 | 2012-01-27 | 5.647 | 14,141 | +6,842 | 0.00% | 79,854 |
| 2012-01-30 | 2012-01-26 | 5.489 | 7,299 | -433,973 | 0.00% | 40,065 |
| 2012-01-27 | 2012-01-20 | 5.489 | 441,272 | -149,966 | 0.02% | 2,422,218 |
| 2012-01-26 | 2012-01-19 | 5.209 | 591,238 | +539,992 | 0.02% | 3,079,508 |
| 2012-01-20 | 2012-01-18 | 4.963 | 51,246 | +35,550 | 0.00% | 254,337 |
| 2012-01-19 | 2012-01-17 | 4.963 | 15,696 | +7,983 | 0.00% | 77,900 |
| 2012-01-18 | 2012-01-16 | 4.875 | 7,713 | -2,851 | 0.00% | 37,604 |
| 2012-01-13 | 2012-01-11 | 4.647 | 10,564 | +2,851 | 0.00% | 49,095 |
| 2012-01-12 | 2012-01-10 | 4.612 | 7,713 | -260,017 | 0.00% | 35,575 |
| 2012-01-11 | 2012-01-09 | 4.542 | 267,730 | -2,281 | 0.01% | 1,216,072 |
| 2012-01-10 | 2012-01-06 | 4.560 | 270,011 | +35,924 | 0.01% | 1,231,168 |
| 2012-01-09 | 2012-01-05 | 4.630 | 234,087 | -1,141 | 0.01% | 1,083,787 |
| 2012-01-06 | 2012-01-04 | 4.560 | 235,228 | -217,821 | 0.01% | 1,072,568 |
| 2012-01-05 | 2012-01-03 | 4.612 | 453,049 | +278,825 | 0.02% | 2,089,602 |
| 2011-12-30 | 2011-12-28 | 4.402 | 174,224 | +3,422 | 0.01% | 766,910 |
| 2011-12-29 | 2011-12-23 | 4.507 | 170,802 | +74,698 | 0.01% | 769,819 |
| 2011-12-23 | 2011-12-21 | 4.244 | 96,104 | -14,256 | 0.00% | 407,868 |
| 2011-12-20 | 2011-12-16 | 4.297 | 110,360 | -1,176,920 | 0.00% | 474,177 |
| 2011-12-16 | 2011-12-14 | 4.419 | 1,287,280 | +911,053 | 0.05% | 5,689,003 |
| 2011-12-15 | 2011-12-13 | 4.507 | 376,227 | -514,332 | 0.01% | 1,695,687 |
| 2011-12-14 | 2011-12-12 | 4.560 | 890,559 | -255,456 | 0.03% | 4,060,679 |
| 2011-12-13 | 2011-12-09 | 4.682 | 1,146,015 | -100,324 | 0.04% | 5,366,166 |
| 2011-12-12 | 2011-12-08 | 4.893 | 1,246,339 | -513,226 | 0.05% | 6,098,218 |
| 2011-12-09 | 2011-12-07 | 4.893 | 1,759,565 | -892,383 | 0.07% | 8,609,384 |
| 2011-12-08 | 2011-12-06 | 4.893 | 2,651,948 | -436,214 | 0.10% | 12,975,730 |
| 2011-12-07 | 2011-12-05 | 5.279 | 3,088,162 | +3,080,863 | 0.12% | 16,301,559 |
| 2011-12-06 | 2011-12-02 | 5.154 | 7,299 | -586,050 | 0.00% | 37,618 |
| 2011-12-05 | 2011-12-01 | 5.368 | 593,349 | +105,681 | 0.02% | 3,185,027 |
| 2011-12-02 | 2011-11-30 | 4.833 | 487,668 | +1,518 | 0.02% | 2,356,839 |
| 2011-12-01 | 2011-11-29 | 5.047 | 486,150 | +160,702 | 0.02% | 2,453,540 |
| 2011-11-30 | 2011-11-28 | 5.029 | 325,448 | -231 | 0.01% | 1,636,692 |
| 2011-11-29 | 2011-11-25 | 5.011 | 325,679 | +123,924 | 0.01% | 1,632,046 |
| 2011-11-25 | 2011-11-23 | 5.172 | 201,755 | +115,513 | 0.01% | 1,043,419 |
| 2011-11-23 | 2011-11-21 | 5.243 | 86,242 | +29,158 | 0.00% | 452,171 |
| 2011-11-22 | 2011-11-18 | 5.546 | 57,084 | +49,906 | 0.00% | 316,600 |
| 2011-11-18 | 2011-11-16 | 5.832 | 7,178 | -56,074 | 0.00% | 41,859 |
| 2011-11-17 | 2011-11-15 | 5.796 | 63,252 | +56,074 | 0.00% | 366,601 |
| 2011-11-16 | 2011-11-14 | 5.921 | 7,178 | -56,074 | 0.00% | 42,499 |
| 2011-11-14 | 2011-11-10 | 5.689 | 63,252 | -15,701 | 0.00% | 359,833 |
| 2011-11-11 | 2011-11-09 | 5.939 | 78,953 | -42,616 | 0.00% | 468,867 |
| 2011-11-10 | 2011-11-08 | 5.832 | 121,569 | +58,317 | 0.00% | 708,936 |
| 2011-11-09 | 2011-11-07 | 5.974 | 63,252 | -12,953 | 0.00% | 377,881 |
| 2011-11-08 | 2011-11-04 | 6.063 | 76,205 | -623,174 | 0.00% | 462,060 |
| 2011-11-07 | 2011-11-03 | 6.010 | 699,379 | +51,028 | 0.03% | 4,203,188 |
| 2011-11-04 | 2011-11-02 | 5.956 | 648,351 | +86,354 | 0.02% | 3,861,829 |
| 2011-11-03 | 2011-11-01 | 5.689 | 561,997 | -22 | 0.02% | 3,197,135 |
| 2011-11-02 | 2011-10-31 | 5.796 | 562,019 | -148,597 | 0.02% | 3,257,397 |
| 2011-11-01 | 2011-10-28 | 6.135 | 710,616 | +236,634 | 0.03% | 4,359,431 |
| 2011-10-31 | 2011-10-27 | 6.367 | 473,982 | +248,982 | 0.02% | 3,017,633 |
| 2011-10-28 | 2011-10-26 | 4.976 | 225,000 | +47,103 | 0.01% | 1,119,497 |
| 2011-10-27 | 2011-10-25 | 4.869 | 177,897 | -589,341 | 0.01% | 866,099 |
| 2011-10-26 | 2011-10-24 | 4.779 | 767,238 | -72,896 | 0.03% | 3,666,918 |
| 2011-10-25 | 2011-10-21 | 4.494 | 840,134 | -16,823 | 0.03% | 3,775,595 |
| 2011-10-24 | 2011-10-20 | 4.548 | 856,957 | -95,887 | 0.03% | 3,897,046 |
| 2011-10-21 | 2011-10-19 | 4.726 | 952,844 | +187,561 | 0.04% | 4,503,022 |
| 2011-10-20 | 2011-10-18 | 4.637 | 765,283 | -779,993 | 0.03% | 3,548,393 |
| 2011-10-18 | 2011-10-14 | 5.083 | 1,545,276 | -1,081,112 | 0.06% | 7,853,934 |
| 2011-10-17 | 2011-10-13 | 5.172 | 2,626,388 | +891,020 | 0.10% | 13,582,923 |
| 2011-10-14 | 2011-10-12 | 4.815 | 1,735,368 | -20,747 | 0.07% | 8,355,870 |
| 2011-10-13 | 2011-10-11 | 4.815 | 1,756,115 | -198,503 | 0.07% | 8,455,768 |
| 2011-10-12 | 2011-10-10 | 4.441 | 1,954,618 | -6,168 | 0.07% | 8,679,558 |
| 2011-10-11 | 2011-10-07 | 4.458 | 1,960,786 | -231,587 | 0.07% | 8,741,914 |
| 2011-10-10 | 2011-10-06 | 4.173 | 2,192,373 | -517,565 | 0.08% | 9,148,853 |
| 2011-10-07 | 2011-10-04 | 3.995 | 2,709,938 | -169,913 | 0.10% | 10,825,394 |
| 2011-10-06 | 2011-10-03 | 4.423 | 2,879,851 | +94,766 | 0.11% | 12,736,733 |
| 2011-10-04 | 2011-09-30 | 4.744 | 2,785,085 | +602,175 | 0.11% | 13,211,631 |
| 2011-10-03 | 2011-09-28 | 4.708 | 2,182,910 | +1,415,315 | 0.08% | 10,277,231 |
| 2011-09-30 | 2011-09-27 | 4.512 | 767,595 | +61,272 | 0.03% | 3,463,291 |
| 2011-09-28 | 2011-09-26 | 4.369 | 706,323 | -388,185 | 0.03% | 3,086,070 |
| 2011-09-27 | 2011-09-23 | 4.512 | 1,094,508 | +497,429 | 0.04% | 4,938,281 |
| 2011-09-22 | 2011-09-20 | 4.672 | 597,079 | -125,045 | 0.02% | 2,789,777 |
| 2011-09-21 | 2011-09-19 | 4.869 | 722,124 | +125,045 | 0.03% | 3,515,692 |
| 2011-09-20 | 2011-09-16 | 5.083 | 597,079 | +90,840 | 0.02% | 3,034,681 |
| 2011-09-19 | 2011-09-15 | 4.886 | 506,239 | +284,858 | 0.02% | 2,473,674 |
| 2011-09-16 | 2011-09-14 | 4.904 | 221,381 | +130,092 | 0.01% | 1,085,699 |
| 2011-09-15 | 2011-09-12 | 4.833 | 91,289 | +2,243 | 0.00% | 441,188 |
| 2011-09-14 | 2011-09-09 | 5.261 | 89,046 | +70,093 | 0.00% | 468,460 |
| 2011-09-12 | 2011-09-08 | 5.386 | 18,953 | +7,138 | 0.00% | 102,075 |
| 2011-09-09 | 2011-09-07 | 5.404 | 11,815 | +3,925 | 0.00% | 63,843 |
| 2011-09-08 | 2011-09-06 | 5.386 | 7,890 | -5,607 | 0.00% | 42,493 |
| 2011-09-07 | 2011-09-05 | 5.742 | 13,497 | -41,381 | 0.00% | 77,505 |
| 2011-09-06 | 2011-09-02 | 5.778 | 54,878 | +43,775 | 0.00% | 317,088 |
| 2011-09-05 | 2011-09-01 | 6.081 | 11,103 | -20,186 | 0.00% | 67,520 |
| 2011-09-02 | 2011-08-31 | 6.349 | 31,289 | -63,364 | 0.00% | 198,645 |
| 2011-09-01 | 2011-08-30 | 6.384 | 94,653 | +87,475 | 0.00% | 604,302 |
| 2011-08-31 | 2011-08-29 | 6.438 | 7,178 | -194,766 | 0.00% | 46,211 |
| 2011-08-30 | 2011-08-26 | 6.420 | 201,944 | +178,877 | 0.01% | 1,296,492 |
| 2011-08-29 | 2011-08-25 | 6.438 | 23,067 | -1,046,907 | 0.00% | 148,503 |
| 2011-08-26 | 2011-08-24 | 6.491 | 1,069,974 | -194,017 | 0.04% | 6,945,619 |
| 2011-08-25 | 2011-08-23 | 6.830 | 1,263,991 | +340,871 | 0.05% | 8,633,345 |
| 2011-08-24 | 2011-08-22 | 6.598 | 923,120 | +355,200 | 0.04% | 6,091,107 |
| 2011-08-23 | 2011-08-19 | 6.616 | 567,920 | -638,050 | 0.02% | 3,757,486 |
| 2011-08-22 | 2011-08-18 | 6.973 | 1,205,970 | +599,802 | 0.05% | 8,409,102 |
| 2011-08-19 | 2011-08-17 | 6.795 | 606,168 | -7,290 | 0.02% | 4,118,645 |
| 2011-08-18 | 2011-08-16 | 6.812 | 613,458 | +45,175 | 0.02% | 4,179,117 |
| 2011-08-17 | 2011-08-15 | 6.634 | 568,283 | -64,240 | 0.02% | 3,770,023 |
| 2011-08-16 | 2011-08-12 | 6.509 | 632,523 | -39,252 | 0.02% | 4,117,234 |
| 2011-08-15 | 2011-08-11 | 6.527 | 671,775 | -11,775 | 0.03% | 4,384,714 |
| 2011-08-12 | 2011-08-10 | 6.420 | 683,550 | +93,644 | 0.03% | 4,388,430 |
| 2011-08-11 | 2011-08-09 | 6.117 | 589,906 | +146,353 | 0.02% | 3,608,388 |
| 2011-08-10 | 2011-08-08 | 6.491 | 443,553 | -5,607 | 0.02% | 2,879,276 |
| 2011-08-09 | 2011-08-05 | 6.741 | 449,160 | -615,135 | 0.02% | 3,027,814 |
| 2011-08-08 | 2011-08-04 | 6.866 | 1,064,295 | +61,238 | 0.04% | 7,307,336 |
| 2011-08-05 | 2011-08-03 | 7.151 | 1,003,057 | +435,137 | 0.04% | 7,173,091 |
| 2011-08-04 | 2011-08-02 | 6.670 | 567,920 | -17,627 | 0.02% | 3,787,870 |
| 2011-08-03 | 2011-08-01 | 6.955 | 585,547 | -76,821 | 0.02% | 4,072,515 |
| 2011-08-02 | 2011-07-29 | 6.991 | 662,368 | +11,775 | 0.03% | 4,630,435 |
| 2011-08-01 | 2011-07-28 | 7.294 | 650,593 | +8,972 | 0.02% | 4,745,359 |
| 2011-07-29 | 2011-07-27 | 7.490 | 641,621 | -1,682 | 0.02% | 4,805,784 |
| 2011-07-28 | 2011-07-26 | 7.508 | 643,303 | +75,383 | 0.02% | 4,829,854 |
| 2011-07-25 | 2011-07-21 | 7.383 | 567,920 | +137,942 | 0.02% | 4,192,990 |
| 2011-07-22 | 2011-07-20 | 7.618 | 429,978 | +2,243 | 0.02% | 3,275,434 |
| 2011-07-21 | 2011-07-19 | 7.581 | 427,735 | -11,084 | 0.02% | 3,242,794 |
| 2011-07-20 | 2011-07-18 | 7.690 | 438,819 | +19,251 | 0.02% | 3,374,694 |
| 2011-07-19 | 2011-07-15 | 7.854 | 419,568 | +194,788 | 0.02% | 3,295,298 |
| 2011-07-18 | 2011-07-14 | 7.854 | 224,780 | -286,333 | 0.01% | 1,765,428 |
| 2011-07-15 | 2011-07-13 | 7.872 | 511,113 | +199,902 | 0.02% | 4,023,587 |
| 2011-07-14 | 2011-07-12 | 7.781 | 311,211 | -1,650 | 0.01% | 2,421,627 |
| 2011-07-13 | 2011-07-11 | 7.999 | 312,861 | +28,602 | 0.01% | 2,502,722 |
| 2011-07-12 | 2011-07-08 | 8.145 | 284,259 | -120,697 | 0.01% | 2,315,265 |
| 2011-07-11 | 2011-07-07 | 8.145 | 404,956 | +33,241 | 0.02% | 3,298,332 |
| 2011-07-08 | 2011-07-06 | 8.127 | 371,715 | -60,012 | 0.01% | 3,020,829 |
| 2011-07-07 | 2011-07-05 | 8.127 | 431,727 | -786,050 | 0.02% | 3,508,531 |
| 2011-07-06 | 2011-07-04 | 8.709 | 1,217,777 | +583,145 | 0.05% | 10,605,028 |
| 2011-07-05 | 2011-06-30 | 8.618 | 634,632 | -510,434 | 0.02% | 5,469,012 |
| 2011-07-04 | 2011-06-29 | 8.599 | 1,145,066 | -111,657 | 0.04% | 9,846,915 |
| 2011-06-30 | 2011-06-28 | 8.181 | 1,256,723 | -954,313 | 0.05% | 10,281,598 |
| 2011-06-29 | 2011-06-27 | 8.127 | 2,211,036 | +274,468 | 0.09% | 17,968,503 |
| 2011-06-28 | 2011-06-24 | 8.181 | 1,936,568 | +365,774 | 0.08% | 15,843,598 |
| 2011-06-27 | 2011-06-23 | 7.799 | 1,570,794 | +700,746 | 0.06% | 12,251,382 |
| 2011-06-24 | 2011-06-22 | 7.836 | 870,048 | -92,730 | 0.03% | 6,817,561 |
| 2011-06-23 | 2011-06-21 | 7.599 | 962,778 | +7,151 | 0.04% | 7,316,628 |
| 2011-06-22 | 2011-06-20 | 7.618 | 955,627 | -58,726 | 0.04% | 7,279,658 |
| 2011-06-21 | 2011-06-17 | 7.672 | 1,014,353 | +138,542 | 0.04% | 7,782,339 |
| 2011-06-20 | 2011-06-16 | 7.854 | 875,811 | -1,226,185 | 0.03% | 6,878,642 |
| 2011-06-17 | 2011-06-15 | 7.927 | 2,101,996 | -14,434 | 0.08% | 16,661,992 |
| 2011-06-16 | 2011-06-14 | 7.999 | 2,116,430 | +1,245,832 | 0.08% | 16,930,319 |
| 2011-06-15 | 2011-06-13 | 8.236 | 870,598 | +550 | 0.03% | 7,170,087 |
| 2011-06-13 | 2011-06-09 | 8.345 | 870,048 | -89,668 | 0.03% | 7,260,465 |
| 2011-06-10 | 2011-06-08 | 8.327 | 959,716 | +88,568 | 0.04% | 7,991,288 |
| 2011-06-09 | 2011-06-07 | 8.509 | 871,148 | +1,100 | 0.03% | 7,412,187 |
| 2011-06-08 | 2011-06-03 | 8.381 | 870,048 | +158,411 | 0.03% | 7,292,101 |
| 2011-06-07 | 2011-06-02 | 8.436 | 711,637 | +194,163 | 0.03% | 6,003,231 |
| 2011-06-02 | 2011-05-31 | 8.581 | 517,474 | -84,156 | 0.02% | 4,440,574 |
| 2011-06-01 | 2011-05-30 | 8.236 | 601,630 | -1,650 | 0.02% | 4,954,915 |
| 2011-05-31 | 2011-05-27 | 8.509 | 603,280 | -275,568 | 0.02% | 5,133,024 |
| 2011-05-30 | 2011-05-26 | 8.727 | 878,848 | +361,374 | 0.03% | 7,669,438 |
| 2011-05-24 | 2011-05-20 | 8.999 | 517,474 | -330 | 0.02% | 4,656,958 |
| 2011-05-23 | 2011-05-19 | 9.145 | 517,804 | -13,653 | 0.02% | 4,735,239 |
| 2011-05-20 | 2011-05-18 | 9.236 | 531,457 | -261,268 | 0.02% | 4,908,405 |
| 2011-05-19 | 2011-05-17 | 9.236 | 792,725 | -83,605 | 0.03% | 7,321,411 |
| 2011-05-18 | 2011-05-16 | 9.418 | 876,330 | +550 | 0.03% | 8,252,889 |
| 2011-05-17 | 2011-05-13 | 9.672 | 875,780 | -90,206 | 0.03% | 8,470,620 |
| 2011-05-16 | 2011-05-12 | 9.618 | 965,986 | +87,456 | 0.04% | 9,290,414 |
| 2011-05-13 | 2011-05-11 | 9.636 | 878,530 | +6,050 | 0.03% | 8,465,274 |
| 2011-05-12 | 2011-05-09 | 9.818 | 872,480 | -2,200 | 0.03% | 8,565,600 |
| 2011-05-11 | 2011-05-06 | 9.818 | 874,680 | +48,953 | 0.03% | 8,587,199 |
| 2011-05-09 | 2011-05-05 | 9.981 | 825,727 | +31,352 | 0.03% | 8,241,711 |
| 2011-05-06 | 2011-05-04 | 10.054 | 794,375 | -301,420 | 0.03% | 7,986,551 |
| 2011-05-05 | 2011-05-03 | 10.018 | 1,095,795 | -241,170 | 0.04% | 10,977,147 |
| 2011-05-04 | 2011-04-29 | 10.145 | 1,336,965 | +544,473 | 0.05% | 13,563,219 |
| 2011-05-03 | 2011-04-28 | 10.272 | 792,492 | +275,018 | 0.03% | 8,140,515 |
| 2011-04-29 | 2011-04-27 | 10.363 | 517,474 | -75,905 | 0.02% | 5,362,557 |
| 2011-04-28 | 2011-04-26 | 10.454 | 593,379 | -550 | 0.02% | 6,203,097 |
| 2011-04-27 | 2011-04-21 | 10.527 | 593,929 | +30,802 | 0.02% | 6,252,039 |
| 2011-04-26 | 2011-04-20 | 10.617 | 563,127 | +45,653 | 0.02% | 5,978,989 |
| 2011-04-21 | 2011-04-19 | 10.272 | 517,474 | -1,100 | 0.02% | 5,315,517 |
| 2011-04-20 | 2011-04-18 | 10.290 | 518,574 | +1,100 | 0.02% | 5,336,244 |
| 2011-04-19 | 2011-04-15 | 10.345 | 517,474 | -550 | 0.02% | 5,353,149 |
| 2011-04-18 | 2011-04-14 | 10.290 | 518,024 | -90,206 | 0.02% | 5,330,585 |
| 2011-04-15 | 2011-04-13 | 10.199 | 608,230 | +90,756 | 0.02% | 6,203,535 |
| 2011-04-14 | 2011-04-12 | 9.854 | 517,474 | -138,059 | 0.02% | 5,099,133 |
| 2011-04-13 | 2011-04-11 | 10.181 | 655,533 | +136,959 | 0.03% | 6,674,076 |
| 2011-04-12 | 2011-04-08 | 10.127 | 518,574 | -274,469 | 0.02% | 5,251,393 |
| 2011-04-11 | 2011-04-07 | 10.236 | 793,043 | +275,569 | 0.03% | 8,117,339 |
| 2011-04-06 | 2011-04-01 | 9.581 | 517,474 | -1,100 | 0.02% | 4,958,013 |
| 2011-04-04 | 2011-03-31 | 9.672 | 518,574 | +550 | 0.02% | 5,015,693 |
| 2011-04-01 | 2011-03-30 | 9.599 | 518,024 | -66,005 | 0.02% | 4,972,701 |
| 2011-03-31 | 2011-03-29 | 9.672 | 584,029 | +66,005 | 0.02% | 5,648,779 |
| 2011-03-30 | 2011-03-28 | 9.745 | 518,024 | -113,308 | 0.02% | 5,048,045 |
| 2011-03-29 | 2011-03-25 | 9.727 | 631,332 | +10,451 | 0.02% | 6,140,732 |
| 2011-03-28 | 2011-03-24 | 9.490 | 620,881 | +13,201 | 0.02% | 5,892,335 |
| 2011-03-25 | 2011-03-23 | 9.618 | 607,680 | +74,805 | 0.02% | 5,844,390 |
| 2011-03-23 | 2011-03-21 | 9.436 | 532,875 | +15,401 | 0.02% | 5,028,069 |
| 2011-03-22 | 2011-03-18 | 9.108 | 517,474 | -19,802 | 0.02% | 4,713,406 |
| 2011-03-21 | 2011-03-17 | 9.018 | 537,276 | +12,651 | 0.02% | 4,844,932 |
| 2011-03-18 | 2011-03-16 | 9.218 | 524,625 | -86,905 | 0.02% | 4,835,768 |
| 2011-03-16 | 2011-03-14 | 9.708 | 611,530 | -551 | 0.02% | 5,937,007 |
| 2011-03-15 | 2011-03-11 | 9.490 | 612,081 | -550 | 0.02% | 5,808,820 |
| 2011-03-14 | 2011-03-10 | 9.618 | 612,631 | +550 | 0.02% | 5,892,006 |
| 2011-03-11 | 2011-03-09 | 9.890 | 612,081 | -3,702 | 0.02% | 6,053,637 |
| 2011-03-10 | 2011-03-08 | 9.690 | 615,783 | -41,253 | 0.02% | 5,967,102 |
| 2011-03-09 | 2011-03-07 | 9.527 | 657,036 | -31,902 | 0.03% | 6,259,347 |
| 2011-03-08 | 2011-03-04 | 9.490 | 688,938 | +77,408 | 0.03% | 6,538,215 |
| 2011-03-07 | 2011-03-03 | 9.418 | 611,530 | -67,105 | 0.02% | 5,759,119 |
| 2011-03-04 | 2011-03-02 | 9.272 | 678,635 | +67,105 | 0.03% | 6,292,381 |
| 2011-02-28 | 2011-02-24 | 8.854 | 611,530 | -35,203 | 0.02% | 5,414,462 |
| 2011-02-25 | 2011-02-23 | 9.236 | 646,733 | +30,802 | 0.03% | 5,973,066 |
| 2011-02-24 | 2011-02-22 | 9.345 | 615,931 | +550 | 0.02% | 5,755,774 |
| 2011-02-23 | 2011-02-21 | 9.654 | 615,381 | +3,851 | 0.02% | 5,940,830 |
| 2011-02-22 | 2011-02-18 | 9.763 | 611,530 | -1,651 | 0.02% | 5,970,361 |
| 2011-02-21 | 2011-02-17 | 9.527 | 613,181 | +1,651 | 0.02% | 5,841,556 |
| 2011-02-18 | 2011-02-16 | 9.436 | 611,530 | -1,101 | 0.02% | 5,770,237 |
| 2011-02-17 | 2011-02-15 | 9.454 | 612,631 | +1,101 | 0.02% | 5,791,764 |
| 2011-02-11 | 2011-02-09 | 9.636 | 611,530 | -69,389 | 0.02% | 5,892,535 |
| 2011-02-10 | 2011-02-08 | 9.945 | 680,919 | -120,458 | 0.03% | 6,771,600 |
| 2011-02-09 | 2011-02-07 | 9.999 | 801,377 | -41,803 | 0.03% | 8,013,239 |
| 2011-02-08 | 2011-02-02 | 10.036 | 843,180 | +202,963 | 0.03% | 8,461,901 |
| 2011-02-07 | 2011-01-31 | 9.818 | 640,217 | -4,901 | 0.02% | 6,285,351 |
| 2011-01-31 | 2011-01-27 | 10.272 | 645,118 | +33,588 | 0.03% | 6,626,682 |
| 2011-01-26 | 2011-01-24 | 10.036 | 611,530 | -4,401 | 0.02% | 6,137,131 |
| 2011-01-25 | 2011-01-21 | 10.236 | 615,931 | -305,820 | 0.02% | 6,304,476 |
| 2011-01-24 | 2011-01-20 | 10.654 | 921,751 | -789,852 | 0.04% | 9,820,188 |
| 2011-01-21 | 2011-01-19 | 10.872 | 1,711,603 | +516,985 | 0.07% | 18,608,560 |
| 2011-01-20 | 2011-01-18 | 10.636 | 1,194,618 | -36,853 | 0.05% | 12,705,550 |
| 2011-01-19 | 2011-01-17 | 10.636 | 1,231,471 | -156,760 | 0.05% | 13,097,506 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,388,231 | -15,217 | 0.05% | 15,017,141 |
| 2011-01-17 | 2011-01-13 | 10.872 | 1,403,448 | +169,717 | 0.05% | 15,258,297 |
| 2011-01-14 | 2011-01-12 | 10.745 | 1,233,731 | +17,378 | 0.05% | 13,256,122 |
| 2011-01-13 | 2011-01-11 | 10.708 | 1,216,353 | +54,786 | 0.05% | 13,025,172 |
| 2011-01-12 | 2011-01-10 | 10.745 | 1,161,567 | -15,674 | 0.05% | 12,480,739 |
| 2011-01-11 | 2011-01-07 | 10.745 | 1,177,241 | +7,151 | 0.05% | 12,649,152 |
| 2011-01-10 | 2011-01-06 | 10.981 | 1,170,090 | -550 | 0.05% | 12,848,865 |
| 2011-01-07 | 2011-01-05 | 11.054 | 1,170,640 | +1,100 | 0.05% | 12,940,036 |
| 2011-01-06 | 2011-01-04 | 11.145 | 1,169,540 | -313,406 | 0.05% | 13,034,192 |
| 2011-01-05 | 2011-01-03 | 11.036 | 1,482,946 | +117,158 | 0.06% | 16,365,247 |
| 2011-01-04 | 2010-12-31 | 10.708 | 1,365,788 | -128,709 | 0.05% | 14,625,379 |
| 2011-01-03 | 2010-12-29 | 11.054 | 1,494,497 | +331,280 | 0.06% | 16,519,891 |
| 2010-12-30 | 2010-12-28 | 10.599 | 1,163,217 | -237,774 | 0.05% | 12,329,284 |
| 2010-12-29 | 2010-12-24 | 10.363 | 1,400,991 | +239,424 | 0.05% | 14,518,400 |
| 2010-12-28 | 2010-12-22 | 10.290 | 1,161,567 | -68,320 | 0.05% | 11,952,789 |
| 2010-12-23 | 2010-12-21 | 10.472 | 1,229,887 | +66,670 | 0.05% | 12,879,418 |
| 2010-12-22 | 2010-12-20 | 10.108 | 1,163,217 | -112,207 | 0.05% | 11,758,288 |
| 2010-12-21 | 2010-12-17 | 10.272 | 1,275,424 | +41,252 | 0.05% | 13,101,215 |
| 2010-12-20 | 2010-12-16 | 10.327 | 1,234,172 | +12,101 | 0.05% | 12,744,787 |
| 2010-12-17 | 2010-12-15 | 10.708 | 1,222,071 | +550 | 0.05% | 13,086,403 |
| 2010-12-15 | 2010-12-13 | 10.854 | 1,221,521 | -628,692 | 0.05% | 13,258,177 |
| 2010-12-14 | 2010-12-10 | 10.727 | 1,850,213 | +78,106 | 0.07% | 19,846,425 |
| 2010-12-13 | 2010-12-09 | 11.127 | 1,772,107 | -242,016 | 0.07% | 19,717,412 |
| 2010-12-10 | 2010-12-08 | 11.199 | 2,014,123 | +190,312 | 0.08% | 22,556,684 |
| 2010-12-09 | 2010-12-07 | 11.545 | 1,823,811 | -199,050 | 0.07% | 21,055,333 |
| 2010-12-08 | 2010-12-06 | 11.490 | 2,022,861 | +542,823 | 0.08% | 23,242,973 |
| 2010-12-07 | 2010-12-03 | 11.636 | 1,480,038 | +128,222 | 0.06% | 17,221,120 |
| 2010-12-06 | 2010-12-02 | 11.508 | 1,351,816 | -97,529 | 0.05% | 15,557,143 |
| 2010-12-03 | 2010-12-01 | 11.508 | 1,449,345 | +227,824 | 0.06% | 16,679,539 |
| 2010-11-30 | 2010-11-26 | 11.236 | 1,221,521 | -1,100 | 0.05% | 13,724,545 |
| 2010-11-29 | 2010-11-25 | 11.199 | 1,222,621 | +1,100 | 0.05% | 13,692,448 |
| 2010-11-25 | 2010-11-23 | 11.272 | 1,221,521 | -88,814 | 0.05% | 13,768,961 |
| 2010-11-24 | 2010-11-22 | 11.417 | 1,310,335 | -85,255 | 0.05% | 14,960,652 |
| 2010-11-23 | 2010-11-19 | 11.564 | 1,395,590 | -11,076 | 0.05% | 16,138,490 |
| 2010-11-22 | 2010-11-18 | 11.344 | 1,406,666 | +120,722 | 0.05% | 15,956,733 |
| 2010-11-19 | 2010-11-17 | 11.050 | 1,285,944 | +11,985 | 0.05% | 14,209,639 |
| 2010-11-18 | 2010-11-16 | 10.977 | 1,273,959 | -690,474 | 0.05% | 13,983,669 |
| 2010-11-17 | 2010-11-15 | 11.270 | 1,964,433 | +707,148 | 0.08% | 22,139,617 |
| 2010-11-16 | 2010-11-12 | 11.197 | 1,257,285 | -12,748 | 0.05% | 14,077,582 |
| 2010-11-15 | 2010-11-11 | 11.380 | 1,270,033 | -111,064 | 0.05% | 14,453,439 |
| 2010-11-12 | 2010-11-10 | 11.656 | 1,381,097 | +113,318 | 0.05% | 16,097,648 |
| 2010-11-11 | 2010-11-09 | 12.133 | 1,267,779 | +32,688 | 0.05% | 15,381,884 |
| 2010-11-10 | 2010-11-08 | 12.684 | 1,235,091 | +75,182 | 0.05% | 15,665,401 |
| 2010-11-09 | 2010-11-05 | 12.867 | 1,159,909 | +525,730 | 0.05% | 14,924,729 |
| 2010-11-08 | 2010-11-04 | 12.629 | 634,179 | +615,002 | 0.03% | 8,008,751 |
| 2010-11-02 | 2010-10-29 | 11.894 | 19,177 | -1,015 | 0.00% | 228,097 |
| 2010-11-01 | 2010-10-28 | 11.949 | 20,192 | -544,253 | 0.00% | 241,282 |
| 2010-10-28 | 2010-10-26 | 12.500 | 564,445 | -41,514 | 0.02% | 7,055,589 |
| 2010-10-27 | 2010-10-25 | 12.427 | 605,959 | +41,950 | 0.02% | 7,530,025 |
| 2010-10-26 | 2010-10-22 | 12.335 | 564,009 | -75,148 | 0.02% | 6,956,965 |
| 2010-10-25 | 2010-10-21 | 12.463 | 639,157 | +74,093 | 0.03% | 7,966,028 |
| 2010-10-22 | 2010-10-20 | 12.463 | 565,064 | +238,952 | 0.02% | 7,042,582 |
| 2010-10-21 | 2010-10-19 | 12.500 | 326,112 | -147,239 | 0.01% | 4,076,415 |
| 2010-10-20 | 2010-10-18 | 12.170 | 473,351 | -6,820 | 0.02% | 5,760,515 |
| 2010-10-19 | 2010-10-15 | 12.629 | 480,171 | -391,070 | 0.02% | 6,063,856 |
| 2010-10-18 | 2010-10-14 | 12.775 | 871,241 | +275,668 | 0.04% | 11,130,433 |
| 2010-10-15 | 2010-10-13 | 12.794 | 595,573 | -163,984 | 0.02% | 7,619,602 |
| 2010-10-14 | 2010-10-12 | 12.298 | 759,557 | +79,432 | 0.03% | 9,341,136 |
| 2010-10-13 | 2010-10-11 | 12.482 | 680,125 | -157,984 | 0.03% | 8,489,110 |
| 2010-10-12 | 2010-10-08 | 12.629 | 838,109 | +152,536 | 0.03% | 10,584,088 |
| 2010-10-11 | 2010-10-07 | 12.684 | 685,573 | -1,189,294 | 0.03% | 8,695,534 |
| 2010-10-08 | 2010-10-06 | 12.665 | 1,874,867 | +335,490 | 0.08% | 23,745,650 |
| 2010-10-07 | 2010-10-05 | 12.518 | 1,539,377 | -2,121,264 | 0.06% | 19,270,540 |
| 2010-10-06 | 2010-10-04 | 12.849 | 3,660,641 | -627,607 | 0.15% | 47,034,842 |
| 2010-10-05 | 2010-09-30 | 12.573 | 4,288,248 | +250,641 | 0.17% | 53,918,149 |
| 2010-10-04 | 2010-09-29 | 11.656 | 4,037,607 | -375,910 | 0.16% | 47,061,122 |
| 2010-09-30 | 2010-09-28 | 10.536 | 4,413,517 | -588,927 | 0.18% | 46,500,884 |
| 2010-09-29 | 2010-09-27 | 10.683 | 5,002,444 | -2,505,526 | 0.20% | 53,440,404 |
| 2010-09-28 | 2010-09-24 | 10.352 | 7,507,970 | +2,978,411 | 0.30% | 77,725,968 |
| 2010-09-27 | 2010-09-22 | 10.591 | 4,529,559 | -54,480 | 0.18% | 47,972,930 |
| 2010-09-24 | 2010-09-21 | 10.646 | 4,584,039 | -654,303 | 0.18% | 48,802,358 |
| 2010-09-22 | 2010-09-20 | 10.444 | 5,238,342 | +571,494 | 0.21% | 54,710,492 |
| 2010-09-21 | 2010-09-17 | 10.830 | 4,666,848 | -47,398 | 0.19% | 50,540,575 |
| 2010-09-20 | 2010-09-16 | 10.977 | 4,714,246 | +185,231 | 0.19% | 51,746,137 |
| 2010-09-17 | 2010-09-15 | 11.197 | 4,529,015 | -93,705 | 0.18% | 50,710,525 |
| 2010-09-16 | 2010-09-14 | 10.940 | 4,622,720 | -13,075 | 0.19% | 50,571,794 |
| 2010-09-15 | 2010-09-13 | 10.720 | 4,635,795 | +82,809 | 0.19% | 49,693,728 |
| 2010-09-14 | 2010-09-10 | 10.591 | 4,552,986 | -96,119 | 0.18% | 48,221,047 |
| 2010-09-13 | 2010-09-09 | 10.683 | 4,649,105 | -5,448 | 0.19% | 49,665,733 |
| 2010-09-10 | 2010-09-08 | 10.665 | 4,654,553 | -129,474 | 0.19% | 49,638,497 |
| 2010-09-09 | 2010-09-07 | 11.013 | 4,784,027 | -78,217 | 0.19% | 52,687,717 |
| 2010-09-08 | 2010-09-06 | 10.720 | 4,862,244 | -75,207 | 0.20% | 52,121,164 |
| 2010-09-07 | 2010-09-03 | 10.316 | 4,937,451 | -1,051,183 | 0.20% | 50,933,512 |
| 2010-09-06 | 2010-09-02 | 10.371 | 5,988,634 | +666,938 | 0.24% | 62,107,025 |
| 2010-09-03 | 2010-09-01 | 10.132 | 5,321,696 | -1,334,755 | 0.21% | 53,920,467 |
| 2010-09-02 | 2010-08-31 | 9.912 | 6,656,451 | -761,291 | 0.27% | 65,978,283 |
| 2010-09-01 | 2010-08-30 | 9.875 | 7,417,742 | +389,007 | 0.30% | 73,251,835 |
| 2010-08-31 | 2010-08-27 | 9.637 | 7,028,735 | -27,240 | 0.28% | 67,733,105 |
| 2010-08-30 | 2010-08-26 | 9.802 | 7,055,975 | -41,949 | 0.28% | 69,161,244 |
| 2010-08-27 | 2010-08-25 | 9.894 | 7,097,924 | -2,215,831 | 0.29% | 70,223,847 |
| 2010-08-26 | 2010-08-24 | 10.077 | 9,313,755 | +36,392 | 0.38% | 93,855,918 |
| 2010-08-25 | 2010-08-23 | 10.389 | 9,277,363 | -342,762 | 0.37% | 96,384,121 |
| 2010-08-24 | 2010-08-20 | 10.499 | 9,620,125 | +181,963 | 0.39% | 101,004,623 |
| 2010-08-23 | 2010-08-19 | 10.573 | 9,438,162 | -569,777 | 0.38% | 99,787,104 |
| 2010-08-20 | 2010-08-18 | 10.554 | 10,007,939 | +1,364,147 | 0.40% | 105,627,500 |
| 2010-08-19 | 2010-08-17 | 10.518 | 8,643,792 | -828,756 | 0.35% | 90,912,466 |
| 2010-08-18 | 2010-08-16 | 10.481 | 9,472,548 | -161,005 | 0.38% | 99,281,295 |
| 2010-08-17 | 2010-08-13 | 10.591 | 9,633,553 | -371,117 | 0.39% | 102,029,748 |
| 2010-08-16 | 2010-08-12 | 10.463 | 10,004,670 | +1,142,986 | 0.40% | 104,674,798 |
| 2010-08-13 | 2010-08-11 | 10.646 | 8,861,684 | +1,268,760 | 0.36% | 94,342,800 |
| 2010-08-12 | 2010-08-10 | 10.977 | 7,592,924 | -168,603 | 0.31% | 83,344,078 |
| 2010-08-11 | 2010-08-09 | 10.793 | 7,761,527 | +306,402 | 0.31% | 83,770,095 |
| 2010-08-10 | 2010-08-06 | 10.905 | 7,455,125 | +396,917 | 0.30% | 81,299,305 |
| 2010-08-09 | 2010-08-05 | 10.905 | 7,058,208 | -177,996 | 0.28% | 76,970,863 |
| 2010-08-06 | 2010-08-04 | 10.793 | 7,236,204 | +2,007,828 | 0.30% | 78,103,965 |
| 2010-08-05 | 2010-08-03 | 10.812 | 5,228,376 | -215,371 | 0.21% | 56,529,772 |
| 2010-08-04 | 2010-08-02 | 10.849 | 5,443,747 | +47,825 | 0.22% | 59,060,997 |
| 2010-08-03 | 2010-07-30 | 10.626 | 5,395,922 | +55,673 | 0.22% | 57,337,144 |
| 2010-08-02 | 2010-07-29 | 10.719 | 5,340,249 | +105,753 | 0.22% | 57,242,458 |
| 2010-07-30 | 2010-07-28 | 10.552 | 5,234,496 | -273,019 | 0.21% | 55,232,184 |
| 2010-07-29 | 2010-07-27 | 10.626 | 5,507,515 | -63,408 | 0.23% | 58,522,933 |
| 2010-07-28 | 2010-07-26 | 10.719 | 5,570,923 | +77,379 | 0.23% | 59,715,067 |
| 2010-07-27 | 2010-07-23 | 10.868 | 5,493,544 | +604,646 | 0.22% | 59,703,493 |
| 2010-07-26 | 2010-07-22 | 10.700 | 4,888,898 | -359,921 | 0.20% | 52,313,419 |
| 2010-07-23 | 2010-07-21 | 10.719 | 5,248,819 | +653,840 | 0.21% | 56,262,415 |
| 2010-07-22 | 2010-07-20 | 10.161 | 4,594,979 | -88,890 | 0.19% | 46,688,558 |
| 2010-07-21 | 2010-07-19 | 9.956 | 4,683,869 | -24,816 | 0.19% | 46,632,941 |
| 2010-07-20 | 2010-07-16 | 10.179 | 4,708,685 | -93,813 | 0.19% | 47,931,525 |
| 2010-07-19 | 2010-07-15 | 10.198 | 4,802,498 | +844,731 | 0.20% | 48,975,856 |
| 2010-07-16 | 2010-07-14 | 10.421 | 3,957,767 | +24,718 | 0.16% | 41,245,117 |
| 2010-07-15 | 2010-07-13 | 10.365 | 3,933,049 | +102,099 | 0.16% | 40,767,947 |
| 2010-07-14 | 2010-07-12 | 10.477 | 3,830,950 | -92,964 | 0.16% | 40,137,393 |
| 2010-07-13 | 2010-07-09 | 10.645 | 3,923,914 | -561,541 | 0.16% | 41,768,588 |
| 2010-07-12 | 2010-07-08 | 10.254 | 4,485,455 | +4,435,373 | 0.18% | 45,993,069 |
| 2010-07-09 | 2010-07-07 | 9.826 | 50,082 | -365,942 | 0.00% | 492,096 |
| 2010-07-08 | 2010-07-06 | 10.328 | 416,024 | -74,632 | 0.02% | 4,296,805 |
| 2010-07-07 | 2010-07-05 | 9.807 | 490,656 | +166,582 | 0.02% | 4,811,960 |
| 2010-07-06 | 2010-07-02 | 10.272 | 324,074 | -511,092 | 0.01% | 3,329,029 |
| 2010-07-05 | 2010-06-30 | 10.831 | 835,166 | -148,359 | 0.03% | 9,045,448 |
| 2010-07-02 | 2010-06-29 | 10.998 | 983,525 | +158,032 | 0.04% | 10,817,008 |
| 2010-06-30 | 2010-06-28 | 11.166 | 825,493 | -205,320 | 0.03% | 9,217,198 |
| 2010-06-29 | 2010-06-25 | 11.408 | 1,030,813 | -26,868 | 0.04% | 11,759,115 |
| 2010-06-28 | 2010-06-24 | 10.998 | 1,057,681 | -566,378 | 0.04% | 11,632,591 |
| 2010-06-25 | 2010-06-23 | 11.538 | 1,624,059 | +1,540,613 | 0.07% | 18,738,196 |
| 2010-06-24 | 2010-06-22 | 11.966 | 83,446 | -1,020,448 | 0.00% | 998,506 |
| 2010-06-23 | 2010-06-21 | 12.450 | 1,103,894 | +604,901 | 0.05% | 13,743,197 |
| 2010-06-22 | 2010-06-18 | 11.650 | 498,993 | -272,764 | 0.02% | 5,813,037 |
| 2010-06-21 | 2010-06-17 | 11.259 | 771,757 | -1,612 | 0.03% | 8,689,009 |
| 2010-06-18 | 2010-06-15 | 11.128 | 773,369 | +2,149 | 0.03% | 8,606,414 |
| 2010-06-17 | 2010-06-14 | 10.682 | 771,220 | -13,434 | 0.03% | 8,238,051 |
| 2010-06-15 | 2010-06-11 | 10.645 | 784,654 | +13,434 | 0.03% | 8,352,347 |
| 2010-06-14 | 2010-06-10 | 9.900 | 771,220 | -336,758 | 0.03% | 7,635,267 |
| 2010-06-11 | 2010-06-09 | 10.031 | 1,107,978 | +363,199 | 0.05% | 11,113,585 |
| 2010-06-10 | 2010-06-08 | 10.031 | 744,779 | -1,559,530 | 0.03% | 7,470,514 |
| 2010-06-09 | 2010-06-07 | 10.310 | 2,304,309 | -442,785 | 0.09% | 23,756,626 |
| 2010-06-08 | 2010-06-04 | 10.793 | 2,747,094 | +125,742 | 0.11% | 29,650,758 |
| 2010-06-07 | 2010-06-03 | 10.831 | 2,621,352 | -1,183,100 | 0.11% | 28,391,126 |
| 2010-06-04 | 2010-06-02 | 10.533 | 3,804,452 | -1,054,839 | 0.16% | 40,072,167 |
| 2010-06-03 | 2010-06-01 | 10.980 | 4,859,291 | +949,957 | 0.20% | 53,353,044 |
| 2010-06-02 | 2010-05-31 | 11.445 | 3,909,334 | -2,633,067 | 0.16% | 44,741,669 |
| 2010-06-01 | 2010-05-28 | 11.054 | 6,542,401 | +966,712 | 0.27% | 72,319,912 |
| 2010-05-31 | 2010-05-27 | 10.700 | 5,575,689 | +479,325 | 0.23% | 59,662,394 |
| 2010-05-28 | 2010-05-26 | 10.124 | 5,096,364 | +67,100 | 0.21% | 51,593,338 |
| 2010-05-27 | 2010-05-25 | 9.789 | 5,029,264 | +286,950 | 0.21% | 49,229,391 |
| 2010-05-26 | 2010-05-24 | 10.421 | 4,742,314 | +168,132 | 0.19% | 49,421,124 |
| 2010-05-25 | 2010-05-20 | 9.975 | 4,574,182 | -1,507,400 | 0.19% | 45,626,013 |
| 2010-05-24 | 2010-05-19 | 9.919 | 6,081,582 | -1,342,639 | 0.25% | 60,322,324 |
| 2010-05-20 | 2010-05-18 | 10.812 | 7,424,221 | -1,645,830 | 0.30% | 80,271,487 |
| 2010-05-19 | 2010-05-17 | 11.352 | 9,070,051 | -11,822 | 0.37% | 102,961,260 |
| 2010-05-18 | 2010-05-14 | 12.078 | 9,081,873 | +1,134,368 | 0.37% | 109,686,810 |
| 2010-05-17 | 2010-05-13 | 12.338 | 7,947,505 | -951,128 | 0.32% | 98,057,005 |
| 2010-05-14 | 2010-05-12 | 12.282 | 8,898,633 | +297,160 | 0.36% | 109,295,308 |
| 2010-05-13 | 2010-05-11 | 12.096 | 8,601,473 | +379,806 | 0.35% | 104,044,822 |
| 2010-05-12 | 2010-05-10 | 11.910 | 8,221,667 | +1,296,595 | 0.34% | 97,920,617 |
| 2010-05-11 | 2010-05-07 | 11.408 | 6,925,072 | +3,165,151 | 0.28% | 78,998,538 |
| 2010-05-10 | 2010-05-06 | 11.743 | 3,759,921 | -1,168,224 | 0.15% | 44,151,185 |
| 2010-05-07 | 2010-05-05 | 12.636 | 4,928,145 | +377,357 | 0.20% | 62,271,243 |
| 2010-05-06 | 2010-05-04 | 13.194 | 4,550,788 | -479,972 | 0.19% | 60,043,656 |
| 2010-05-05 | 2010-05-03 | 12.915 | 5,030,760 | -107,472 | 0.21% | 64,972,168 |
| 2010-05-04 | 2010-04-30 | 12.859 | 5,138,232 | -550,904 | 0.21% | 66,073,307 |
| 2010-05-03 | 2010-04-29 | 12.431 | 5,689,136 | -18,488 | 0.23% | 70,722,412 |
| 2010-04-30 | 2010-04-28 | 12.710 | 5,707,624 | -650,098 | 0.23% | 72,545,478 |
| 2010-04-29 | 2010-04-27 | 12.841 | 6,357,722 | -292,542 | 0.26% | 81,636,600 |
| 2010-04-28 | 2010-04-26 | 12.934 | 6,650,264 | -126,172 | 0.27% | 86,011,788 |
| 2010-04-27 | 2010-04-23 | 12.692 | 6,776,436 | -313,498 | 0.28% | 86,004,268 |
| 2010-04-26 | 2010-04-22 | 12.561 | 7,089,934 | -86,408 | 0.29% | 89,059,500 |
| 2010-04-23 | 2010-04-21 | 12.394 | 7,176,342 | +2,065,319 | 0.29% | 88,942,973 |
| 2010-04-22 | 2010-04-20 | 12.096 | 5,111,023 | -895,352 | 0.21% | 61,823,769 |
| 2010-04-21 | 2010-04-19 | 11.929 | 6,006,375 | +212,795 | 0.25% | 71,648,113 |
| 2010-04-20 | 2010-04-16 | 12.226 | 5,793,580 | -566,166 | 0.24% | 70,834,799 |
| 2010-04-19 | 2010-04-15 | 12.357 | 6,359,746 | -156,694 | 0.26% | 78,585,449 |
| 2010-04-16 | 2010-04-14 | 12.189 | 6,516,440 | -502,541 | 0.27% | 79,430,261 |
| 2010-04-15 | 2010-04-13 | 12.152 | 7,018,981 | +5,294,297 | 0.29% | 85,294,600 |
| 2010-04-14 | 2010-04-12 | 12.394 | 1,724,684 | -797,132 | 0.07% | 21,375,587 |
| 2010-04-13 | 2010-04-09 | 12.636 | 2,521,816 | +165,087 | 0.10% | 31,865,259 |
| 2010-04-12 | 2010-04-08 | 12.710 | 2,356,729 | -1,141,205 | 0.10% | 29,954,677 |
| 2010-04-09 | 2010-04-07 | 12.226 | 3,497,934 | +932,991 | 0.14% | 42,767,244 |
| 2010-04-08 | 2010-04-01 | 12.040 | 2,564,943 | +373,077 | 0.10% | 30,882,773 |
| 2010-04-07 | 2010-03-31 | 11.296 | 2,191,866 | +612,590 | 0.09% | 24,759,221 |
| 2010-04-01 | 2010-03-30 | 11.352 | 1,579,276 | -377,710 | 0.06% | 17,927,600 |
| 2010-03-31 | 2010-03-29 | 11.891 | 1,956,986 | -47,825 | 0.08% | 23,271,419 |
| 2010-03-30 | 2010-03-26 | 11.463 | 2,004,811 | +155,834 | 0.08% | 22,982,033 |
| 2010-03-29 | 2010-03-25 | 11.110 | 1,848,977 | +548,645 | 0.08% | 20,541,877 |
| 2010-03-26 | 2010-03-24 | 11.054 | 1,300,332 | +101,024 | 0.05% | 14,373,912 |
| 2010-03-25 | 2010-03-23 | 10.793 | 1,199,308 | +30,092 | 0.05% | 12,944,730 |
| 2010-03-24 | 2010-03-22 | 10.980 | 1,169,216 | -743,156 | 0.05% | 12,837,517 |
| 2010-03-23 | 2010-03-19 | 11.203 | 1,912,372 | -832,448 | 0.08% | 21,424,128 |
| 2010-03-22 | 2010-03-18 | 11.166 | 2,744,820 | +362,611 | 0.11% | 30,647,807 |
| 2010-03-19 | 2010-03-17 | 10.533 | 2,382,209 | +369,597 | 0.10% | 25,091,728 |
| 2010-03-18 | 2010-03-16 | 10.198 | 2,012,612 | -280,677 | 0.08% | 20,524,609 |
| 2010-03-17 | 2010-03-15 | 10.440 | 2,293,289 | -935,007 | 0.09% | 23,941,752 |
| 2010-03-16 | 2010-03-12 | 10.514 | 3,228,296 | +114,348 | 0.13% | 33,943,458 |
| 2010-03-15 | 2010-03-11 | 10.812 | 3,113,948 | +955,964 | 0.13% | 33,668,345 |
| 2010-03-12 | 2010-03-10 | 10.980 | 2,157,984 | -4,773,319 | 0.09% | 23,693,789 |
| 2010-03-11 | 2010-03-09 | 10.831 | 6,931,303 | -814,479 | 0.28% | 75,070,992 |
| 2010-03-10 | 2010-03-08 | 10.403 | 7,745,782 | +589,484 | 0.32% | 80,577,050 |
| 2010-03-09 | 2010-03-05 | 9.956 | 7,156,298 | -1,039,255 | 0.29% | 71,248,625 |
| 2010-03-08 | 2010-03-04 | 9.956 | 8,195,553 | +1,106,694 | 0.34% | 81,595,523 |
| 2010-03-05 | 2010-03-03 | 10.272 | 7,088,859 | -831,834 | 0.29% | 72,819,837 |
| 2010-03-04 | 2010-03-02 | 10.179 | 7,920,693 | +1,689,945 | 0.32% | 80,627,797 |
| 2010-03-03 | 2010-03-01 | 10.403 | 6,230,748 | +5,841,699 | 0.25% | 64,816,605 |
| 2010-03-02 | 2010-02-26 | 9.602 | 389,049 | +14,509 | 0.02% | 3,735,840 |
| 2010-03-01 | 2010-02-25 | 9.416 | 374,540 | -5,612,730 | 0.02% | 3,526,818 |
| 2010-02-26 | 2010-02-24 | 9.584 | 5,987,270 | -108,010 | 0.24% | 57,381,297 |
| 2010-02-25 | 2010-02-23 | 9.268 | 6,095,280 | -95,113 | 0.25% | 56,488,142 |
| 2010-02-24 | 2010-02-22 | 9.249 | 6,190,393 | -483,624 | 0.25% | 57,254,404 |
| 2010-02-23 | 2010-02-19 | 8.858 | 6,674,017 | +38,153 | 0.27% | 59,119,200 |
| 2010-02-22 | 2010-02-18 | 9.156 | 6,635,864 | +610,387 | 0.27% | 60,757,076 |
| 2010-02-19 | 2010-02-17 | 9.416 | 6,025,477 | +5,233,730 | 0.25% | 56,738,289 |
| 2010-02-18 | 2010-02-12 | 9.342 | 791,747 | +24,407 | 0.03% | 7,396,469 |
| 2010-02-17 | 2010-02-11 | 9.454 | 767,340 | +22,032 | 0.03% | 7,254,138 |
| 2010-02-12 | 2010-02-10 | 9.044 | 745,308 | +36,218 | 0.03% | 6,740,721 |
| 2010-02-11 | 2010-02-09 | 8.840 | 709,090 | -930,128 | 0.03% | 6,268,004 |
| 2010-02-10 | 2010-02-08 | 9.305 | 1,639,218 | -1,029,539 | 0.07% | 15,252,499 |
| 2010-02-09 | 2010-02-05 | 9.156 | 2,668,757 | +1,811,001 | 0.11% | 24,434,779 |
| 2010-02-08 | 2010-02-04 | 9.882 | 857,756 | -5,573,019 | 0.04% | 8,476,032 |
| 2010-02-05 | 2010-02-03 | 9.714 | 6,430,775 | -652,356 | 0.26% | 62,469,511 |
| 2010-02-04 | 2010-02-02 | 8.970 | 7,083,131 | -609,904 | 0.29% | 63,534,058 |
| 2010-02-03 | 2010-02-01 | 8.486 | 7,693,035 | +299,762 | 0.31% | 65,282,509 |
| 2010-02-02 | 2010-01-29 | 8.318 | 7,393,273 | -1 | 0.30% | 61,500,487 |
| 2010-02-01 | 2010-01-28 | 8.672 | 7,393,274 | +344,985 | 0.30% | 64,114,610 |
| 2010-01-29 | 2010-01-27 | 8.635 | 7,048,289 | -212,923 | 0.29% | 60,860,564 |
| 2010-01-28 | 2010-01-26 | 9.026 | 7,261,212 | +6,430,001 | 0.30% | 65,536,786 |
| 2010-01-27 | 2010-01-25 | 9.714 | 831,211 | -4,150,745 | 0.03% | 8,074,508 |
| 2010-01-26 | 2010-01-22 | 9.528 | 4,981,956 | +45,443 | 0.20% | 47,468,350 |
| 2010-01-25 | 2010-01-21 | 9.751 | 4,936,513 | -950,487 | 0.20% | 48,137,758 |
| 2010-01-22 | 2010-01-20 | 9.528 | 5,887,000 | -480,292 | 0.24% | 56,091,659 |
| 2010-01-21 | 2010-01-19 | 9.919 | 6,367,292 | -207,529 | 0.26% | 63,156,239 |
| 2010-01-20 | 2010-01-18 | 9.993 | 6,574,821 | -480,305 | 0.27% | 65,704,105 |
| 2010-01-19 | 2010-01-15 | 10.533 | 7,055,126 | -207,529 | 0.29% | 74,311,408 |
| 2010-01-18 | 2010-01-14 | 11.166 | 7,262,655 | -480,293 | 0.30% | 81,092,549 |
| 2010-01-15 | 2010-01-13 | 11.128 | 7,742,948 | -272,012 | 0.32% | 86,167,167 |
| 2010-01-14 | 2010-01-12 | 11.575 | 8,014,960 | -477,714 | 0.33% | 92,773,946 |
| 2010-01-13 | 2010-01-11 | 11.408 | 8,492,674 | +26 | 0.35% | 96,881,134 |
| 2010-01-12 | 2010-01-08 | 11.426 | 8,492,648 | +8,028,044 | 0.35% | 97,038,881 |
| 2010-01-11 | 2010-01-07 | 11.631 | 464,604 | -2,592 | 0.02% | 5,403,775 |
| 2010-01-08 | 2010-01-06 | 11.780 | 467,196 | -21,495 | 0.02% | 5,503,476 |
| 2010-01-07 | 2010-01-05 | 11.389 | 488,691 | -2,638,712 | 0.02% | 5,565,703 |
| 2009-12-22 | 2009-12-18 | 142.176 | 3,127,403 | -9,382,209 | 0.13% | 444,643,034 |
| 2009-12-21 | 2009-12-17 | 147.238 | 12,509,612 | +11,727,922 | 0.51% | 1,841,893,031 |
| 2009-12-18 | 2009-12-16 | 150.365 | 781,690 | +587,918 | 0.51% | 117,538,516 |
| 2009-12-17 | 2009-12-15 | 159.669 | 193,772 | -18,969 | 0.13% | 30,939,450 |
| 2009-12-16 | 2009-12-14 | 148.280 | 212,741 | +18,915 | 0.14% | 31,545,311 |
| 2009-12-15 | 2009-12-11 | 147.089 | 193,826 | -15,637 | 0.13% | 28,509,740 |
| 2009-12-14 | 2009-12-10 | 145.898 | 209,463 | +15,691 | 0.14% | 30,560,304 |
| 2009-12-11 | 2009-12-09 | 145.898 | 193,772 | -16,658 | 0.13% | 28,271,013 |
| 2009-12-10 | 2009-12-08 | 145.898 | 210,430 | +430 | 0.14% | 30,701,388 |
| 2009-12-09 | 2009-12-07 | 149.248 | 210,000 | +179,209 | 0.14% | 31,342,090 |
| 2009-12-08 | 2009-12-04 | 153.342 | 30,791 | -17,840 | 0.02% | 4,721,558 |
| 2009-12-07 | 2009-12-03 | 154.831 | 48,631 | -39,496 | 0.03% | 7,529,581 |
| 2009-12-04 | 2009-12-02 | 156.320 | 88,127 | +35,788 | 0.06% | 13,775,982 |
| 2009-12-03 | 2009-12-01 | 152.970 | 52,339 | +323 | 0.03% | 8,006,294 |
| 2009-12-02 | 2009-11-30 | 147.536 | 52,016 | -269 | 0.03% | 7,674,231 |
| 2009-12-01 | 2009-11-27 | 139.199 | 52,285 | +1,128 | 0.03% | 7,278,016 |
| 2009-11-30 | 2009-11-26 | 148.578 | 51,157 | -4,890 | 0.03% | 7,600,810 |
| 2009-11-27 | 2009-11-25 | 154.253 | 56,047 | +6,932 | 0.04% | 8,645,426 |
| 2009-11-26 | 2009-11-24 | 152.372 | 49,115 | +1,431 | 0.03% | 7,483,752 |
| 2009-11-25 | 2009-11-23 | 152.748 | 47,684 | -1,169 | 0.03% | 7,283,647 |
| 2009-11-24 | 2009-11-20 | 150.491 | 48,853 | +425 | 0.03% | 7,351,931 |
| 2009-11-23 | 2009-11-19 | 153.501 | 48,428 | +10,419 | 0.03% | 7,433,732 |
| 2009-11-20 | 2009-11-18 | 153.501 | 38,009 | +10,845 | 0.03% | 5,834,408 |
| 2009-11-19 | 2009-11-17 | 155.758 | 27,164 | -6,539 | 0.02% | 4,231,012 |
| 2009-11-18 | 2009-11-16 | 159.897 | 33,703 | -566 | 0.02% | 5,388,994 |
| 2009-11-17 | 2009-11-13 | 161.025 | 34,269 | -171,405 | 0.02% | 5,518,174 |
| 2009-11-16 | 2009-11-12 | 149.738 | 205,674 | -50,805 | 0.14% | 30,797,301 |
| 2009-11-13 | 2009-11-11 | 143.869 | 256,479 | -2,933 | 0.17% | 36,899,450 |
| 2009-11-12 | 2009-11-10 | 142.063 | 259,412 | +106,425 | 0.17% | 36,852,948 |
| 2009-11-11 | 2009-11-09 | 136.345 | 152,987 | +118,174 | 0.10% | 20,858,972 |
| 2009-11-10 | 2009-11-06 | 131.379 | 34,813 | -24,241 | 0.02% | 4,573,681 |
| 2009-11-09 | 2009-11-05 | 126.412 | 59,054 | +23,441 | 0.04% | 7,465,154 |
| 2009-11-06 | 2009-11-04 | 122.951 | 35,613 | -376 | 0.02% | 4,378,656 |
| 2009-11-05 | 2009-11-03 | 117.082 | 35,989 | -3,349 | 0.02% | 4,213,661 |
| 2009-11-04 | 2009-11-02 | 115.878 | 39,338 | -22,649 | 0.03% | 4,558,408 |
| 2009-11-03 | 2009-10-30 | 117.383 | 61,987 | -18,499 | 0.04% | 7,276,213 |
| 2009-11-02 | 2009-10-29 | 109.407 | 80,486 | -102,279 | 0.05% | 8,805,721 |
| 2009-10-30 | 2009-10-28 | 114.223 | 182,765 | +37,454 | 0.12% | 20,875,890 |
| 2009-10-29 | 2009-10-27 | 117.834 | 145,311 | +3,110 | 0.10% | 17,122,629 |
| 2009-10-28 | 2009-10-23 | 115.427 | 142,201 | +8,532 | 0.09% | 16,413,765 |
| 2009-10-27 | 2009-10-22 | 115.126 | 133,669 | -170,429 | 0.09% | 15,388,714 |
| 2009-10-23 | 2009-10-21 | 119.038 | 304,098 | +275,179 | 0.20% | 36,199,305 |
| 2009-10-22 | 2009-10-20 | 113.320 | 28,919 | -84,292 | 0.02% | 3,277,090 |
| 2009-10-21 | 2009-10-19 | 105.043 | 113,211 | -27,661 | 0.07% | 11,891,982 |
| 2009-10-20 | 2009-10-16 | 104.290 | 140,872 | +81,307 | 0.09% | 14,691,566 |
| 2009-10-19 | 2009-10-15 | 103.989 | 59,565 | +16,373 | 0.04% | 6,194,117 |
| 2009-10-16 | 2009-10-14 | 104.290 | 43,192 | -44,335 | 0.03% | 4,504,501 |
| 2009-10-15 | 2009-10-13 | 103.839 | 87,527 | -13,874 | 0.06% | 9,088,691 |
| 2009-10-14 | 2009-10-12 | 103.387 | 101,401 | -4,944 | 0.07% | 10,483,569 |
| 2009-10-13 | 2009-10-09 | 102.785 | 106,345 | -23,975 | 0.07% | 10,930,700 |
| 2009-10-12 | 2009-10-08 | 104.140 | 130,320 | -20,041 | 0.09% | 13,571,484 |
| 2009-10-09 | 2009-10-07 | 101.431 | 150,361 | +93,082 | 0.10% | 15,251,245 |
| 2009-10-08 | 2009-10-06 | 101.581 | 57,279 | +14,406 | 0.04% | 5,818,478 |
| 2009-10-07 | 2009-10-05 | 99.324 | 42,873 | +106 | 0.03% | 4,258,317 |
| 2009-10-06 | 2009-10-02 | 97.970 | 42,767 | -6,744 | 0.03% | 4,189,864 |
| 2009-10-02 | 2009-09-29 | 102.635 | 49,511 | -6,439 | 0.03% | 5,081,551 |
| 2009-09-30 | 2009-09-28 | 99.625 | 55,950 | +12,173 | 0.04% | 5,574,017 |
| 2009-09-29 | 2009-09-25 | 103.989 | 43,777 | -14,672 | 0.03% | 4,552,335 |
| 2009-09-28 | 2009-09-24 | 100.227 | 58,449 | +14,938 | 0.04% | 5,858,164 |
| 2009-09-25 | 2009-09-23 | 104.591 | 43,511 | -1,223 | 0.03% | 4,550,866 |
| 2009-09-24 | 2009-09-22 | 105.193 | 44,734 | +1,276 | 0.03% | 4,705,709 |
| 2009-09-23 | 2009-09-21 | 103.688 | 43,458 | +425 | 0.03% | 4,506,083 |
| 2009-09-22 | 2009-09-18 | 108.504 | 43,033 | -46,700 | 0.03% | 4,669,249 |
| 2009-09-21 | 2009-09-17 | 110.460 | 89,733 | -4,067 | 0.06% | 9,911,935 |
| 2009-09-18 | 2009-09-16 | 112.868 | 93,800 | -131,489 | 0.06% | 10,587,033 |
| 2009-09-17 | 2009-09-15 | 112.567 | 225,289 | -186,858 | 0.15% | 25,360,147 |
| 2009-09-16 | 2009-09-14 | 112.417 | 412,147 | -138,593 | 0.27% | 46,332,201 |
| 2009-09-15 | 2009-09-11 | 112.718 | 550,740 | -101,050 | 0.36% | 62,078,129 |
| 2009-09-14 | 2009-09-10 | 111.213 | 651,790 | -46,543 | 0.43% | 72,487,365 |
| 2009-09-11 | 2009-09-09 | 108.052 | 698,333 | -122,982 | 0.46% | 75,456,593 |
| 2009-09-10 | 2009-09-08 | 108.805 | 821,315 | +81,174 | 0.54% | 89,363,102 |
| 2009-09-09 | 2009-09-07 | 108.504 | 740,141 | -115,645 | 0.49% | 80,308,204 |
| 2009-09-08 | 2009-09-04 | 110.611 | 855,786 | +147,942 | 0.57% | 94,659,172 |
| 2009-09-07 | 2009-09-03 | 106.548 | 707,844 | -92,656 | 0.47% | 75,419,039 |
| 2009-09-04 | 2009-09-02 | 102.183 | 800,500 | +98,876 | 0.53% | 81,797,738 |
| 2009-09-03 | 2009-09-01 | 102.033 | 701,624 | -152,301 | 0.46% | 71,588,673 |
| 2009-09-02 | 2009-08-31 | 94.508 | 853,925 | +114,080 | 0.56% | 80,702,977 |
| 2009-09-01 | 2009-08-28 | 96.314 | 739,845 | -127,754 | 0.49% | 71,257,552 |
| 2009-08-31 | 2009-08-27 | 103.086 | 867,599 | +29,001 | 0.57% | 89,437,530 |
| 2009-08-28 | 2009-08-26 | 110.009 | 838,598 | +540,986 | 0.55% | 92,253,188 |
| 2009-08-27 | 2009-08-25 | 107.902 | 297,612 | +9,344 | 0.20% | 32,112,919 |
| 2009-08-26 | 2009-08-24 | 104.742 | 288,268 | +27,069 | 0.19% | 30,193,667 |
| 2009-08-25 | 2009-08-21 | 96.766 | 261,199 | -74,051 | 0.17% | 25,275,087 |
| 2009-08-24 | 2009-08-20 | 88.338 | 335,250 | +56,403 | 0.22% | 29,615,364 |
| 2009-08-21 | 2009-08-19 | 86.683 | 278,847 | -42,581 | 0.18% | 24,171,224 |
| 2009-08-20 | 2009-08-18 | 86.382 | 321,428 | +27,058 | 0.21% | 27,765,518 |
| 2009-08-19 | 2009-08-17 | 87.285 | 294,370 | -213 | 0.19% | 25,694,000 |
| 2009-08-18 | 2009-08-14 | 94.057 | 294,583 | -4,678 | 0.19% | 27,707,534 |
| 2009-08-17 | 2009-08-13 | 96.164 | 299,261 | +122,373 | 0.20% | 28,778,037 |
| 2009-08-14 | 2009-08-12 | 91.498 | 176,888 | -208,110 | 0.12% | 16,184,979 |
| 2009-08-13 | 2009-08-11 | 97.067 | 384,998 | +41,465 | 0.25% | 37,370,454 |
| 2009-08-12 | 2009-08-10 | 97.518 | 343,533 | +55,430 | 0.23% | 33,500,682 |
| 2009-08-11 | 2009-08-07 | 92.853 | 288,103 | -46,462 | 0.19% | 26,751,191 |
| 2009-08-10 | 2009-08-06 | 100.076 | 334,565 | -27,324 | 0.22% | 33,482,073 |
| 2009-08-07 | 2009-08-05 | 105.645 | 361,889 | -32,787 | 0.24% | 38,231,618 |
| 2009-08-06 | 2009-08-04 | 102.334 | 394,676 | +191,487 | 0.26% | 40,388,694 |
| 2009-08-05 | 2009-08-03 | 96.615 | 203,189 | +15,935 | 0.13% | 19,631,135 |
| 2009-08-04 | 2009-07-31 | 91.649 | 187,254 | -187,812 | 0.12% | 17,161,632 |
| 2009-08-03 | 2009-07-30 | 89.994 | 375,066 | -55,551 | 0.25% | 33,753,520 |
| 2009-07-31 | 2009-07-29 | 90.295 | 430,617 | -106,279 | 0.28% | 38,882,359 |
| 2009-07-30 | 2009-07-28 | 97.067 | 536,896 | -24,334 | 0.36% | 52,114,679 |
| 2009-07-29 | 2009-07-27 | 86.382 | 561,230 | -129,018 | 0.37% | 48,480,038 |
| 2009-07-28 | 2009-07-24 | 87.285 | 690,248 | +3,987 | 0.46% | 60,248,097 |
| 2009-07-27 | 2009-07-23 | 84.124 | 686,261 | -217,687 | 0.45% | 57,731,296 |
| 2009-07-24 | 2009-07-22 | 80.212 | 903,948 | +88,350 | 0.60% | 72,507,151 |
| 2009-07-23 | 2009-07-21 | 78.406 | 815,598 | -140,925 | 0.54% | 63,947,572 |
| 2009-07-22 | 2009-07-20 | 68.323 | 956,523 | +54,488 | 0.63% | 65,352,387 |
| 2009-07-21 | 2009-07-17 | 66.818 | 902,035 | -122,266 | 0.60% | 60,272,130 |
| 2009-07-20 | 2009-07-16 | 66.968 | 1,024,301 | -41,624 | 0.68% | 68,595,842 |
| 2009-07-17 | 2009-07-15 | 65.012 | 1,065,925 | -77,081 | 0.71% | 69,297,981 |
| 2009-07-16 | 2009-07-14 | 64.561 | 1,143,006 | +112,326 | 0.76% | 73,793,139 |
| 2009-07-15 | 2009-07-13 | 62.228 | 1,030,680 | +125,462 | 0.68% | 64,137,134 |
| 2009-07-14 | 2009-07-10 | 60.949 | 905,218 | +133,563 | 0.60% | 55,171,957 |
| 2009-07-13 | 2009-07-09 | 57.187 | 771,655 | -154,641 | 0.51% | 44,128,275 |
| 2009-07-10 | 2009-07-08 | 54.402 | 926,296 | +165,654 | 0.61% | 50,392,775 |
| 2009-07-09 | 2009-07-07 | 56.585 | 760,642 | -27,536 | 0.50% | 43,040,601 |
| 2009-07-08 | 2009-07-06 | 56.509 | 788,178 | +59,310 | 0.52% | 44,539,407 |
| 2009-07-07 | 2009-07-03 | 56.735 | 728,868 | -132,739 | 0.48% | 41,352,371 |
| 2009-07-06 | 2009-07-02 | 58.240 | 861,607 | +532 | 0.57% | 50,179,967 |
| 2009-07-03 | 2009-06-30 | 57.187 | 861,075 | +265 | 0.57% | 49,241,895 |
| 2009-07-02 | 2009-06-29 | 59.218 | 860,810 | -1,010 | 0.57% | 50,975,586 |
| 2009-06-30 | 2009-06-26 | 59.519 | 861,820 | -131,675 | 0.57% | 51,294,788 |
| 2009-06-29 | 2009-06-25 | 59.218 | 993,495 | +131,835 | 0.66% | 58,832,947 |
| 2009-06-26 | 2009-06-24 | 58.466 | 861,660 | -177,552 | 0.57% | 50,377,561 |
| 2009-06-25 | 2009-06-23 | 56.434 | 1,039,212 | +176,489 | 0.69% | 58,646,973 |
| 2009-06-24 | 2009-06-22 | 59.293 | 862,723 | -183,772 | 0.57% | 51,153,786 |
| 2009-06-23 | 2009-06-19 | 58.691 | 1,046,495 | +81,865 | 0.69% | 61,420,302 |
| 2009-06-22 | 2009-06-18 | 59.068 | 964,630 | +204,238 | 0.64% | 56,978,447 |
| 2009-06-19 | 2009-06-17 | 57.939 | 760,392 | +46,143 | 0.50% | 44,056,344 |
| 2009-06-18 | 2009-06-16 | 59.293 | 714,249 | -71,659 | 0.47% | 42,350,257 |
| 2009-06-17 | 2009-06-15 | 65.388 | 785,908 | -97,335 | 0.52% | 51,389,178 |
| 2009-06-16 | 2009-06-12 | 66.893 | 883,243 | +127,529 | 0.58% | 59,082,948 |
| 2009-06-15 | 2009-06-11 | 67.721 | 755,714 | -113,016 | 0.50% | 51,177,629 |
| 2009-06-12 | 2009-06-10 | 68.022 | 868,730 | +256,578 | 0.57% | 59,092,646 |
| 2009-06-11 | 2009-06-09 | 65.689 | 612,152 | -112,751 | 0.40% | 40,211,818 |
| 2009-06-10 | 2009-06-08 | 71.483 | 724,903 | +8,187 | 0.48% | 51,818,363 |
| 2009-06-09 | 2009-06-05 | 71.032 | 716,716 | -70,468 | 0.47% | 50,909,553 |
| 2009-06-08 | 2009-06-04 | 66.141 | 787,184 | -97,462 | 0.52% | 52,064,934 |
| 2009-06-05 | 2009-06-03 | 69.075 | 884,646 | +266,456 | 0.59% | 61,107,200 |
| 2009-06-04 | 2009-06-02 | 67.721 | 618,190 | -75,168 | 0.41% | 41,864,381 |
| 2009-06-03 | 2009-06-01 | 67.721 | 693,358 | -67,353 | 0.46% | 46,954,825 |
| 2009-06-02 | 2009-05-29 | 62.830 | 760,711 | -299,074 | 0.50% | 47,795,429 |
| 2009-06-01 | 2009-05-27 | 65.238 | 1,059,785 | +130,081 | 0.70% | 69,138,038 |
| 2009-05-29 | 2009-05-26 | 64.937 | 929,704 | +35,085 | 0.62% | 60,372,017 |
| 2009-05-27 | 2009-05-25 | 68.323 | 894,619 | -338,377 | 0.59% | 61,122,929 |
| 2009-05-26 | 2009-05-22 | 67.119 | 1,232,996 | -127,157 | 0.82% | 82,757,376 |
| 2009-05-25 | 2009-05-21 | 70.580 | 1,360,153 | +186,507 | 0.90% | 95,999,902 |
| 2009-05-22 | 2009-05-20 | 67.721 | 1,173,646 | -140,394 | 0.78% | 79,480,359 |
| 2009-05-21 | 2009-05-19 | 68.624 | 1,314,040 | +664,918 | 0.87% | 90,174,473 |
| 2009-05-20 | 2009-05-18 | 63.959 | 649,122 | -199,667 | 0.43% | 41,516,950 |
| 2009-05-19 | 2009-05-15 | 62.604 | 848,789 | -2,392 | 0.56% | 53,137,762 |
| 2009-05-18 | 2009-05-14 | 58.089 | 851,181 | +40,188 | 0.56% | 49,444,662 |
| 2009-05-15 | 2009-05-13 | 58.992 | 810,993 | -860,825 | 0.54% | 47,842,444 |
| 2009-05-14 | 2009-05-12 | 54.177 | 1,671,818 | -393,072 | 1.11% | 90,573,611 |
| 2009-05-13 | 2009-05-11 | 53.274 | 2,064,890 | +57,434 | 1.37% | 110,004,479 |
| 2009-05-12 | 2009-05-08 | 49.888 | 2,007,456 | -210,857 | 1.33% | 100,147,417 |
| 2009-05-11 | 2009-05-07 | 51.543 | 2,218,313 | +227,788 | 1.47% | 114,338,788 |
| 2009-05-08 | 2009-05-06 | 49.286 | 1,990,525 | -53,048 | 1.32% | 98,104,544 |
| 2009-05-07 | 2009-05-05 | 48.007 | 2,043,573 | -169,829 | 1.35% | 98,104,973 |
| 2009-05-06 | 2009-05-04 | 47.706 | 2,213,402 | +234,417 | 1.46% | 105,591,691 |
| 2009-05-05 | 2009-04-30 | 43.642 | 1,978,985 | -117,907 | 1.31% | 86,367,567 |
| 2009-05-04 | 2009-04-29 | 39.504 | 2,096,892 | +925,005 | 1.39% | 82,835,320 |
| 2009-04-30 | 2009-04-28 | 39.579 | 1,171,887 | +132,409 | 0.78% | 46,382,235 |
| 2009-04-29 | 2009-04-27 | 41.686 | 1,039,478 | -16,108 | 0.69% | 43,331,653 |
| 2009-04-28 | 2009-04-24 | 44.094 | 1,055,586 | +23,975 | 0.70% | 46,544,828 |
| 2009-04-27 | 2009-04-23 | 45.900 | 1,031,611 | -37,424 | 0.68% | 47,350,655 |
| 2009-04-24 | 2009-04-22 | 46.727 | 1,069,035 | -149,590 | 0.71% | 49,953,246 |
| 2009-04-23 | 2009-04-21 | 45.900 | 1,218,625 | +16,851 | 0.81% | 55,934,545 |
| 2009-04-22 | 2009-04-20 | 46.803 | 1,201,774 | -596,448 | 0.80% | 56,246,225 |
| 2009-04-21 | 2009-04-17 | 48.157 | 1,798,222 | +311,036 | 1.19% | 86,597,124 |
| 2009-04-20 | 2009-04-16 | 45.900 | 1,487,186 | +314,295 | 0.98% | 68,261,419 |
| 2009-04-17 | 2009-04-15 | 42.890 | 1,172,891 | +141,992 | 0.78% | 50,305,179 |
| 2009-04-16 | 2009-04-14 | 42.213 | 1,030,899 | -59,612 | 0.68% | 43,517,022 |
| 2009-04-15 | 2009-04-09 | 40.407 | 1,090,511 | +29,204 | 0.72% | 44,064,061 |
| 2009-04-14 | 2009-04-08 | 38.149 | 1,061,307 | -188,897 | 0.70% | 40,488,266 |
| 2009-04-09 | 2009-04-07 | 38.526 | 1,250,204 | -1,063,749 | 0.83% | 48,164,941 |
| 2009-04-08 | 2009-04-06 | 41.611 | 2,313,953 | +65,013 | 1.53% | 96,285,270 |
| 2009-04-07 | 2009-04-03 | 41.460 | 2,248,940 | +291,399 | 1.49% | 93,241,587 |
| 2009-04-06 | 2009-04-02 | 40.633 | 1,957,541 | +1,869,934 | 1.30% | 79,539,859 |
| 2009-04-03 | 2009-04-01 | 34.914 | 87,607 | -412,729 | 0.06% | 3,058,701 |
| 2009-04-02 | 2009-03-31 | 32.657 | 500,336 | -73,581 | 0.33% | 16,339,233 |
| 2009-04-01 | 2009-03-30 | 32.130 | 573,917 | +274,098 | 0.38% | 18,439,840 |
| 2009-03-31 | 2009-03-27 | 36.118 | 299,819 | +64,482 | 0.20% | 10,828,806 |
| 2009-03-30 | 2009-03-26 | 35.591 | 235,337 | +57,359 | 0.16% | 8,375,901 |
| 2009-03-27 | 2009-03-25 | 36.193 | 177,978 | +48,960 | 0.12% | 6,441,568 |
| 2009-03-26 | 2009-03-24 | 34.237 | 129,018 | -149,431 | 0.09% | 4,417,147 |
| 2009-03-25 | 2009-03-23 | 32.280 | 278,449 | -495,286 | 0.18% | 8,988,416 |
| 2009-03-24 | 2009-03-20 | 30.625 | 773,735 | +458,659 | 0.51% | 23,695,553 |
| 2009-03-23 | 2009-03-19 | 31.528 | 315,076 | -36,186 | 0.21% | 9,933,666 |
| 2009-03-20 | 2009-03-18 | 31.076 | 351,262 | +36,042 | 0.23% | 10,915,947 |
| 2009-03-19 | 2009-03-17 | 30.098 | 315,220 | +691 | 0.21% | 9,487,547 |
| 2009-03-18 | 2009-03-16 | 29.797 | 314,529 | +106 | 0.21% | 9,372,082 |
| 2009-03-17 | 2009-03-13 | 28.819 | 314,423 | -3,455 | 0.21% | 9,061,358 |
| 2009-03-16 | 2009-03-12 | 28.217 | 317,878 | +106 | 0.21% | 8,969,576 |
| 2009-03-13 | 2009-03-11 | 27.615 | 317,772 | -33,224 | 0.21% | 8,775,298 |
| 2009-03-12 | 2009-03-10 | 27.916 | 350,996 | +58,247 | 0.23% | 9,798,425 |
| 2009-03-11 | 2009-03-09 | 27.690 | 292,749 | -95,102 | 0.19% | 8,106,314 |
| 2009-03-10 | 2009-03-06 | 27.465 | 387,851 | +95,740 | 0.26% | 10,652,167 |
| 2009-03-09 | 2009-03-05 | 27.841 | 292,111 | -133,589 | 0.19% | 8,132,608 |
| 2009-03-06 | 2009-03-04 | 28.443 | 425,700 | +99,567 | 0.28% | 12,108,090 |
| 2009-03-05 | 2009-03-03 | 26.562 | 326,133 | -197,221 | 0.22% | 8,662,627 |
| 2009-03-04 | 2009-03-02 | 26.336 | 523,354 | +64,908 | 0.35% | 13,783,001 |
| 2009-03-03 | 2009-02-27 | 27.916 | 458,446 | -179,041 | 0.30% | 12,798,005 |
| 2009-03-02 | 2009-02-26 | 27.991 | 637,487 | +459,403 | 0.42% | 17,844,092 |
| 2009-02-27 | 2009-02-25 | 28.217 | 178,084 | -23,656 | 0.12% | 5,025,003 |
| 2009-02-26 | 2009-02-24 | 29.195 | 201,740 | +15,044 | 0.13% | 5,889,846 |
| 2009-02-25 | 2009-02-23 | 31.152 | 186,696 | -15,256 | 0.12% | 5,815,881 |
| 2009-02-24 | 2009-02-20 | 30.926 | 201,952 | +68,522 | 0.13% | 6,245,543 |
| 2009-02-23 | 2009-02-19 | 31.076 | 133,430 | +9,941 | 0.09% | 4,146,520 |
| 2009-02-20 | 2009-02-18 | 30.775 | 123,489 | -105,681 | 0.08% | 3,800,422 |
| 2009-02-19 | 2009-02-17 | 30.249 | 229,170 | +50,714 | 0.15% | 6,932,087 |
| 2009-02-18 | 2009-02-16 | 31.603 | 178,456 | -107,351 | 0.12% | 5,639,760 |
| 2009-02-17 | 2009-02-13 | 31.603 | 285,807 | -41,283 | 0.19% | 9,032,383 |
| 2009-02-16 | 2009-02-12 | 30.249 | 327,090 | -128,720 | 0.22% | 9,894,036 |
| 2009-02-13 | 2009-02-11 | 30.851 | 455,810 | +229,639 | 0.30% | 14,062,026 |
| 2009-02-12 | 2009-02-10 | 32.055 | 226,171 | +4,815 | 0.15% | 7,249,811 |
| 2009-02-11 | 2009-02-09 | 32.882 | 221,356 | +97,654 | 0.15% | 7,278,685 |
| 2009-02-10 | 2009-02-06 | 30.550 | 123,702 | -110,252 | 0.08% | 3,779,053 |
| 2009-02-09 | 2009-02-05 | 28.819 | 233,954 | +63,791 | 0.15% | 6,742,321 |
| 2009-02-06 | 2009-02-04 | 28.443 | 170,163 | +31,683 | 0.11% | 4,839,908 |
| 2009-02-05 | 2009-02-03 | 28.067 | 138,480 | +14,778 | 0.09% | 3,886,656 |
| 2009-02-04 | 2009-02-02 | 27.088 | 123,702 | -97,625 | 0.08% | 3,350,884 |
| 2009-02-03 | 2009-01-30 | 27.314 | 221,327 | +64,559 | 0.15% | 6,045,347 |
| 2009-02-02 | 2009-01-29 | 26.035 | 156,768 | -106,212 | 0.10% | 4,081,443 |
| 2009-01-30 | 2009-01-23 | 23.928 | 262,980 | -12,730 | 0.17% | 6,292,599 |
| 2009-01-29 | 2009-01-22 | 26.336 | 275,710 | +25,888 | 0.18% | 7,261,072 |
| 2009-01-23 | 2009-01-21 | 26.637 | 249,822 | +34,207 | 0.17% | 6,654,480 |
| 2009-01-22 | 2009-01-20 | 27.239 | 215,615 | -43,192 | 0.14% | 5,873,105 |
| 2009-01-21 | 2009-01-19 | 29.346 | 258,807 | -108,284 | 0.17% | 7,594,878 |
| 2009-01-20 | 2009-01-16 | 27.013 | 367,091 | -12,280 | 0.24% | 9,916,271 |
| 2009-01-19 | 2009-01-15 | 25.960 | 379,371 | +176,407 | 0.25% | 9,848,349 |
| 2009-01-16 | 2009-01-14 | 27.615 | 202,964 | -140,654 | 0.13% | 5,604,866 |
| 2009-01-15 | 2009-01-13 | 25.809 | 343,618 | -173,774 | 0.23% | 8,868,501 |
| 2009-01-14 | 2009-01-12 | 27.615 | 517,392 | -15,399 | 0.34% | 14,287,820 |
| 2009-01-12 | 2009-01-08 | 30.474 | 532,791 | +114,402 | 0.35% | 16,236,488 |
| 2009-01-09 | 2009-01-07 | 34.312 | 418,389 | +38,144 | 0.28% | 14,355,730 |
| 2009-01-08 | 2009-01-06 | 32.205 | 380,245 | +96,906 | 0.25% | 12,245,809 |
| 2009-01-07 | 2009-01-05 | 30.625 | 283,339 | +53,159 | 0.19% | 8,677,227 |
| 2009-01-05 | 2008-12-31 | 28.669 | 230,180 | -165,077 | 0.15% | 6,598,918 |
| 2009-01-02 | 2008-12-29 | 27.545 | 395,257 | +327,936 | 0.26% | 10,887,400 |
| 2008-12-30 | 2008-12-24 | 28.308 | 67,321 | -3,104 | 0.04% | 1,905,732 |
| 2008-12-29 | 2008-12-22 | 28.232 | 70,425 | -445,173 | 0.05% | 1,988,227 |
| 2008-12-23 | 2008-12-19 | 30.902 | 515,598 | +58,233 | 0.35% | 15,933,223 |
| 2008-12-22 | 2008-12-18 | 32.047 | 457,365 | +250,421 | 0.31% | 14,657,153 |
| 2008-12-19 | 2008-12-17 | 28.690 | 206,944 | -65,660 | 0.14% | 5,937,151 |
| 2008-12-18 | 2008-12-16 | 25.332 | 272,604 | -1,101 | 0.18% | 6,905,700 |
| 2008-12-17 | 2008-12-15 | 26.324 | 273,705 | -3,302 | 0.18% | 7,205,087 |
| 2008-12-16 | 2008-12-12 | 25.027 | 277,007 | +7,968 | 0.19% | 6,932,693 |
| 2008-12-15 | 2008-12-11 | 26.019 | 269,039 | -38,688 | 0.18% | 7,000,145 |
| 2008-12-12 | 2008-12-10 | 24.035 | 307,727 | +4,613 | 0.21% | 7,396,283 |
| 2008-12-11 | 2008-12-09 | 22.204 | 303,114 | +157 | 0.20% | 6,730,330 |
| 2008-12-10 | 2008-12-08 | 23.272 | 302,957 | +12,844 | 0.20% | 7,050,472 |
| 2008-12-09 | 2008-12-05 | 22.204 | 290,113 | +78,320 | 0.19% | 6,441,657 |
| 2008-12-08 | 2008-12-04 | 21.212 | 211,793 | +91,740 | 0.14% | 4,492,559 |
| 2008-12-05 | 2008-12-03 | 21.212 | 120,053 | -9,646 | 0.08% | 2,546,568 |
| 2008-12-04 | 2008-12-02 | 20.831 | 129,699 | +15,203 | 0.09% | 2,701,697 |
| 2008-12-03 | 2008-12-01 | 22.204 | 114,496 | -29,357 | 0.08% | 2,542,264 |
| 2008-12-02 | 2008-11-28 | 20.525 | 143,853 | +3,722 | 0.10% | 2,952,627 |
| 2008-11-28 | 2008-11-26 | 19.839 | 140,131 | -36,670 | 0.09% | 2,780,001 |
| 2008-11-27 | 2008-11-25 | 18.313 | 176,801 | -141,935 | 0.12% | 3,237,676 |
| 2008-11-26 | 2008-11-24 | 20.754 | 318,736 | +212,156 | 0.21% | 6,615,115 |
| 2008-11-25 | 2008-11-21 | 21.365 | 106,580 | +3,355 | 0.07% | 2,277,043 |
| 2008-11-24 | 2008-11-20 | 20.831 | 103,225 | -99,315 | 0.07% | 2,150,230 |
| 2008-11-21 | 2008-11-19 | 22.662 | 202,540 | -11,219 | 0.14% | 4,589,915 |
| 2008-11-20 | 2008-11-18 | 22.891 | 213,759 | -19,659 | 0.14% | 4,893,088 |
| 2008-11-19 | 2008-11-17 | 25.943 | 233,418 | +21,966 | 0.16% | 6,055,509 |
| 2008-11-18 | 2008-11-14 | 25.180 | 211,452 | -20,812 | 0.14% | 5,324,307 |
| 2008-11-17 | 2008-11-13 | 25.714 | 232,264 | +42,305 | 0.16% | 5,972,404 |
| 2008-11-14 | 2008-11-12 | 27.545 | 189,959 | +944 | 0.13% | 5,232,443 |
| 2008-11-13 | 2008-11-11 | 27.698 | 189,015 | -37,692 | 0.13% | 5,235,285 |
| 2008-11-12 | 2008-11-10 | 28.003 | 226,707 | +23,013 | 0.15% | 6,348,460 |
| 2008-11-11 | 2008-11-07 | 24.417 | 203,694 | +472 | 0.14% | 4,973,540 |
| 2008-11-10 | 2008-11-06 | 21.746 | 203,222 | -23,800 | 0.14% | 4,419,295 |
| 2008-11-07 | 2008-11-05 | 22.738 | 227,022 | -83,248 | 0.15% | 5,162,043 |
| 2008-11-05 | 2008-11-03 | 19.228 | 310,270 | +23,433 | 0.21% | 5,965,924 |
| 2008-11-04 | 2008-10-31 | 18.770 | 286,837 | +30,930 | 0.19% | 5,384,032 |
| 2008-11-03 | 2008-10-30 | 16.786 | 255,907 | -9,384 | 0.17% | 4,295,782 |
| 2008-10-31 | 2008-10-29 | 13.658 | 265,291 | +83,720 | 0.18% | 3,623,372 |
| 2008-10-30 | 2008-10-28 | 12.437 | 181,571 | +16,684 | 0.12% | 2,258,247 |
| 2008-10-29 | 2008-10-27 | 12.361 | 164,887 | -33,604 | 0.11% | 2,038,163 |
| 2008-10-28 | 2008-10-24 | 14.421 | 198,491 | -67,992 | 0.13% | 2,862,464 |
| 2008-10-24 | 2008-10-22 | 15.184 | 266,483 | +1,310 | 0.18% | 4,046,318 |
| 2008-10-23 | 2008-10-21 | 17.702 | 265,173 | +3,722 | 0.18% | 4,694,125 |
| 2008-10-22 | 2008-10-20 | 18.541 | 261,451 | +120,521 | 0.18% | 4,847,680 |
| 2008-10-21 | 2008-10-17 | 17.015 | 140,930 | +21,351 | 0.09% | 2,397,981 |
| 2008-10-20 | 2008-10-16 | 16.786 | 119,579 | -145,212 | 0.08% | 2,007,313 |
| 2008-10-17 | 2008-10-15 | 17.702 | 264,791 | -54,153 | 0.18% | 4,687,363 |
| 2008-10-16 | 2008-10-14 | 21.365 | 318,944 | -150,756 | 0.21% | 6,814,121 |
| 2008-10-15 | 2008-10-13 | 22.967 | 469,700 | -165,762 | 0.32% | 10,787,590 |
| 2008-10-14 | 2008-10-10 | 23.120 | 635,462 | +123,377 | 0.43% | 14,691,617 |
| 2008-10-13 | 2008-10-09 | 26.095 | 512,085 | -274,960 | 0.34% | 13,363,049 |
| 2008-10-10 | 2008-10-08 | 25.943 | 787,045 | +49,682 | 0.53% | 20,418,126 |
| 2008-10-09 | 2008-10-06 | 30.139 | 737,363 | -472 | 0.49% | 22,223,673 |
| 2008-10-08 | 2008-10-03 | 31.055 | 737,835 | -127,188 | 0.49% | 22,913,480 |
| 2008-10-06 | 2008-10-02 | 32.963 | 865,023 | +24,722 | 0.58% | 28,513,386 |
| 2008-10-03 | 2008-09-30 | 31.971 | 840,301 | -246,498 | 0.56% | 26,864,966 |
| 2008-10-02 | 2008-09-29 | 31.589 | 1,086,799 | -98,905 | 0.73% | 34,331,040 |
| 2008-09-30 | 2008-09-26 | 35.938 | 1,185,704 | -241,089 | 0.80% | 42,612,262 |
| 2008-09-29 | 2008-09-25 | 40.516 | 1,426,793 | -67,258 | 0.96% | 57,808,657 |
| 2008-09-26 | 2008-09-24 | 43.492 | 1,494,051 | -48,282 | 1.00% | 64,979,695 |
| 2008-09-25 | 2008-09-23 | 44.408 | 1,542,333 | +58,556 | 1.03% | 68,491,792 |
| 2008-09-24 | 2008-09-22 | 45.781 | 1,483,777 | +48,649 | 1.00% | 67,929,322 |
| 2008-09-23 | 2008-09-19 | 44.866 | 1,435,128 | +168,435 | 0.96% | 64,388,062 |
| 2008-09-22 | 2008-09-18 | 39.677 | 1,266,693 | -124,976 | 0.85% | 50,258,799 |
| 2008-09-19 | 2008-09-17 | 38.914 | 1,391,669 | +347,512 | 0.93% | 54,155,619 |
| 2008-09-18 | 2008-09-16 | 40.211 | 1,044,157 | -247,489 | 0.70% | 41,986,900 |
| 2008-09-17 | 2008-09-12 | 44.255 | 1,291,646 | -786 | 0.87% | 57,162,194 |
| 2008-09-16 | 2008-09-11 | 43.721 | 1,292,432 | -1,992 | 0.87% | 56,506,670 |
| 2008-09-12 | 2008-09-10 | 46.773 | 1,294,424 | -33,761 | 0.87% | 60,544,462 |
| 2008-09-11 | 2008-09-09 | 48.910 | 1,328,185 | -11,218 | 0.89% | 64,961,193 |
| 2008-09-10 | 2008-09-08 | 50.970 | 1,339,403 | -1,835 | 0.90% | 68,269,248 |
| 2008-09-09 | 2008-09-05 | 51.123 | 1,341,238 | +29,265 | 0.90% | 68,567,457 |
| 2008-09-08 | 2008-09-04 | 54.175 | 1,311,973 | +11,454 | 0.88% | 71,075,617 |
| 2008-09-05 | 2008-09-03 | 55.319 | 1,300,519 | +76,197 | 0.87% | 71,943,589 |
| 2008-09-04 | 2008-09-02 | 57.913 | 1,224,322 | +60,366 | 0.82% | 70,904,667 |
| 2008-09-03 | 2008-09-01 | 58.371 | 1,163,956 | +215,825 | 0.78% | 67,941,541 |
| 2008-09-02 | 2008-08-29 | 59.897 | 948,131 | +1,573 | 0.64% | 56,790,461 |
| 2008-09-01 | 2008-08-28 | 57.761 | 946,558 | +14,154 | 0.64% | 54,673,956 |
| 2008-08-29 | 2008-08-27 | 58.219 | 932,404 | -2,044 | 0.63% | 54,283,277 |
| 2008-08-28 | 2008-08-26 | 56.540 | 934,448 | +254,671 | 0.63% | 52,833,665 |
| 2008-08-27 | 2008-08-25 | 56.082 | 679,777 | -219,390 | 0.46% | 38,123,362 |
| 2008-08-26 | 2008-08-21 | 57.619 | 899,167 | -839 | 0.60% | 51,808,731 |
| 2008-08-25 | 2008-08-20 | 59.088 | 900,006 | -229 | 0.60% | 53,179,603 |
| 2008-08-21 | 2008-08-19 | 58.779 | 900,235 | +983 | 0.61% | 52,914,636 |
| 2008-08-20 | 2008-08-18 | 58.856 | 899,252 | -22,395 | 0.61% | 52,926,405 |
| 2008-08-19 | 2008-08-15 | 60.325 | 921,647 | +11,231 | 0.63% | 55,598,816 |
| 2008-08-18 | 2008-08-14 | 58.933 | 910,416 | -37,959 | 0.62% | 53,653,886 |
| 2008-08-15 | 2008-08-13 | 55.917 | 948,375 | -1,293 | 0.64% | 53,030,378 |
| 2008-08-14 | 2008-08-12 | 56.072 | 949,668 | +1,189 | 0.65% | 53,249,574 |
| 2008-08-13 | 2008-08-11 | 58.005 | 948,479 | -18,463 | 0.64% | 55,016,798 |
| 2008-08-12 | 2008-08-08 | 60.325 | 966,942 | +310 | 0.66% | 58,331,259 |
| 2008-08-11 | 2008-08-07 | 61.795 | 966,632 | +43,341 | 0.66% | 59,732,993 |
| 2008-08-08 | 2008-08-05 | 63.342 | 923,291 | +22,189 | 0.63% | 58,482,891 |
| 2008-08-07 | 2008-08-04 | 68.988 | 901,102 | -83,336 | 0.61% | 62,164,885 |
| 2008-08-05 | 2008-08-01 | 70.380 | 984,438 | -8,138 | 0.67% | 69,284,500 |
| 2008-08-04 | 2008-07-31 | 71.463 | 992,576 | -36,255 | 0.67% | 70,931,977 |
| 2008-08-01 | 2008-07-30 | 75.020 | 1,028,831 | +243,896 | 0.70% | 77,183,079 |
| 2008-07-31 | 2008-07-29 | 75.484 | 784,935 | -235,246 | 0.53% | 59,250,202 |
| 2008-07-30 | 2008-07-28 | 75.794 | 1,020,181 | -35,506 | 0.69% | 77,323,167 |
| 2008-07-29 | 2008-07-25 | 76.103 | 1,055,687 | -20,118 | 0.72% | 80,340,882 |
| 2008-07-28 | 2008-07-24 | 77.495 | 1,075,805 | -15,309 | 0.73% | 83,369,578 |
| 2008-07-25 | 2008-07-23 | 76.799 | 1,091,114 | +48,099 | 0.74% | 83,796,466 |
| 2008-07-24 | 2008-07-22 | 74.324 | 1,043,015 | -48,048 | 0.71% | 77,521,161 |
| 2008-07-23 | 2008-07-21 | 76.026 | 1,091,063 | -29,738 | 0.74% | 82,948,717 |
| 2008-07-22 | 2008-07-18 | 74.865 | 1,120,801 | +11,999 | 0.76% | 83,909,318 |
| 2008-07-21 | 2008-07-17 | 86.931 | 1,108,802 | -42,772 | 0.75% | 96,388,814 |
| 2008-07-18 | 2008-07-16 | 80.589 | 1,151,574 | +27,825 | 0.78% | 92,803,829 |
| 2008-07-17 | 2008-07-15 | 79.351 | 1,123,749 | +5,223 | 0.76% | 89,170,870 |
| 2008-07-16 | 2008-07-14 | 83.837 | 1,118,526 | +7,138 | 0.76% | 93,773,838 |
| 2008-07-15 | 2008-07-11 | 84.920 | 1,111,388 | +7,602 | 0.76% | 94,378,782 |
| 2008-07-14 | 2008-07-10 | 81.207 | 1,103,786 | +10,189 | 0.75% | 89,635,595 |
| 2008-07-11 | 2008-07-09 | 81.053 | 1,093,597 | -77 | 0.74% | 88,639,014 |
| 2008-07-10 | 2008-07-08 | 80.434 | 1,093,674 | +2,689 | 0.74% | 87,968,574 |
| 2008-07-09 | 2008-07-07 | 85.384 | 1,090,985 | +3,413 | 0.74% | 93,152,428 |
| 2008-07-08 | 2008-07-04 | 80.743 | 1,087,572 | -7,033 | 0.74% | 87,814,219 |
| 2008-07-07 | 2008-07-03 | 82.600 | 1,094,605 | +31,911 | 0.74% | 90,413,859 |
| 2008-07-04 | 2008-07-02 | 90.334 | 1,062,694 | +77,819 | 0.72% | 95,996,942 |
| 2008-07-03 | 2008-06-30 | 89.715 | 984,875 | -26,687 | 0.67% | 88,357,909 |
| 2008-07-02 | 2008-06-27 | 88.941 | 1,011,562 | -1,759 | 0.69% | 89,969,783 |
| 2008-06-30 | 2008-06-26 | 89.715 | 1,013,321 | -1,499 | 0.69% | 90,909,937 |
| 2008-06-27 | 2008-06-25 | 90.952 | 1,014,820 | -10,474 | 0.69% | 92,300,205 |
| 2008-06-26 | 2008-06-24 | 88.323 | 1,025,294 | -129,505 | 0.70% | 90,556,754 |
| 2008-06-25 | 2008-06-23 | 91.416 | 1,154,799 | -8,947 | 0.79% | 105,567,491 |
| 2008-06-24 | 2008-06-20 | 97.449 | 1,163,746 | -4,966 | 0.79% | 113,405,749 |
| 2008-06-23 | 2008-06-19 | 96.830 | 1,168,712 | -141,297 | 0.79% | 113,166,571 |
| 2008-06-20 | 2008-06-18 | 107.039 | 1,310,009 | +11,430 | 0.89% | 140,222,174 |
| 2008-06-19 | 2008-06-17 | 108.277 | 1,298,579 | -5,948 | 0.88% | 140,605,638 |
| 2008-06-18 | 2008-06-16 | 109.050 | 1,304,527 | +2,224 | 0.89% | 142,258,593 |
| 2008-06-17 | 2008-06-13 | 101.316 | 1,302,303 | -620 | 0.89% | 131,944,005 |
| 2008-06-16 | 2008-06-12 | 105.183 | 1,302,923 | +2,586 | 0.89% | 137,045,249 |
| 2008-06-13 | 2008-06-11 | 108.122 | 1,300,337 | +5,171 | 0.88% | 140,594,851 |
| 2008-06-12 | 2008-06-10 | 112.144 | 1,295,166 | -22,704 | 0.88% | 145,244,522 |
| 2008-06-11 | 2008-06-06 | 123.126 | 1,317,870 | +775 | 0.90% | 162,263,919 |
| 2008-06-10 | 2008-06-05 | 121.424 | 1,317,095 | +725 | 0.90% | 159,927,474 |
| 2008-06-06 | 2008-06-04 | 121.270 | 1,316,370 | +3,361 | 0.90% | 159,635,825 |
| 2008-06-05 | 2008-06-03 | 120.032 | 1,313,009 | +8,224 | 0.89% | 157,603,459 |
| 2008-06-04 | 2008-06-02 | 123.590 | 1,304,785 | -12,310 | 0.89% | 161,258,292 |
| 2008-06-03 | 2008-05-30 | 125.755 | 1,317,095 | +414 | 0.90% | 165,631,894 |
| 2008-05-30 | 2008-05-28 | 111.525 | 1,316,681 | +6,827 | 0.90% | 146,842,630 |
| 2008-05-29 | 2008-05-27 | 118.021 | 1,309,854 | -19,498 | 0.89% | 154,590,837 |
| 2008-05-28 | 2008-05-26 | 115.856 | 1,329,352 | -71,114 | 0.90% | 154,013,267 |
| 2008-05-27 | 2008-05-23 | 121.424 | 1,400,466 | -517 | 0.95% | 170,050,748 |
| 2008-05-26 | 2008-05-22 | 121.734 | 1,400,983 | -20,068 | 0.95% | 170,546,935 |
| 2008-05-23 | 2008-05-21 | 126.838 | 1,421,051 | -16,240 | 0.97% | 180,243,594 |
| 2008-05-22 | 2008-05-20 | 126.838 | 1,437,291 | +29,170 | 0.98% | 182,303,447 |
| 2008-05-21 | 2008-05-19 | 124.673 | 1,408,121 | +68,684 | 0.96% | 175,554,246 |
| 2008-05-20 | 2008-05-16 | 123.435 | 1,339,437 | +25,187 | 0.91% | 165,333,745 |
| 2008-05-19 | 2008-05-15 | 122.043 | 1,314,250 | +17,429 | 0.89% | 160,395,179 |
| 2008-05-16 | 2008-05-14 | 122.971 | 1,296,821 | -1,965 | 0.88% | 159,471,649 |
| 2008-05-15 | 2008-05-13 | 118.331 | 1,298,786 | -25,756 | 0.88% | 153,686,371 |
| 2008-05-14 | 2008-05-09 | 114.309 | 1,324,542 | +14,636 | 0.90% | 151,407,188 |
| 2008-05-13 | 2008-05-08 | 118.640 | 1,309,906 | -17,429 | 0.89% | 155,407,444 |
| 2008-05-09 | 2008-05-07 | 117.712 | 1,327,335 | +137,548 | 0.90% | 156,243,344 |
| 2008-05-08 | 2008-05-06 | 122.662 | 1,189,787 | +184,586 | 0.81% | 145,941,474 |
| 2008-05-07 | 2008-05-05 | 117.403 | 1,005,201 | +2,380 | 0.68% | 118,013,315 |
| 2008-05-06 | 2008-05-02 | 115.237 | 1,002,821 | +144,116 | 0.68% | 115,562,257 |
| 2008-05-05 | 2008-04-30 | 112.144 | 858,705 | -64,494 | 0.58% | 96,298,233 |
| 2008-05-02 | 2008-04-29 | 111.215 | 923,199 | +142,435 | 0.63% | 102,674,013 |
| 2008-04-30 | 2008-04-28 | 108.431 | 780,764 | +4,344 | 0.53% | 84,659,192 |
| 2008-04-29 | 2008-04-25 | 112.917 | 776,420 | -126,299 | 0.53% | 87,670,987 |
| 2008-04-28 | 2008-04-24 | 114.464 | 902,719 | -687,144 | 0.61% | 103,328,619 |
| 2008-04-25 | 2008-04-23 | 109.050 | 1,589,863 | -332,866 | 1.08% | 173,374,468 |
| 2008-04-23 | 2008-04-21 | 110.442 | 1,922,729 | +1,241 | 1.31% | 212,350,168 |
| 2008-04-22 | 2008-04-18 | 108.277 | 1,921,488 | +19,705 | 1.31% | 208,052,068 |
| 2008-04-21 | 2008-04-17 | 111.525 | 1,901,783 | +97,750 | 1.29% | 212,096,034 |
| 2008-04-18 | 2008-04-16 | 110.751 | 1,804,033 | -6,051 | 1.23% | 199,799,235 |
| 2008-04-17 | 2008-04-15 | 110.751 | 1,810,084 | +1,157,067 | 1.23% | 200,469,392 |
| 2008-04-16 | 2008-04-14 | 113.226 | 653,017 | -19,395 | 0.44% | 73,938,713 |
| 2008-04-15 | 2008-04-11 | 115.392 | 672,412 | -154,382 | 0.46% | 77,590,867 |
| 2008-04-14 | 2008-04-10 | 114.928 | 826,794 | +31,393 | 0.56% | 95,021,625 |
| 2008-04-11 | 2008-04-09 | 117.557 | 795,401 | -278,147 | 0.54% | 93,505,261 |
| 2008-04-10 | 2008-04-08 | 117.403 | 1,073,548 | +430,771 | 0.73% | 126,037,437 |
| 2008-04-09 | 2008-04-07 | 116.011 | 642,777 | +199,275 | 0.44% | 74,568,930 |
| 2008-04-08 | 2008-04-03 | 113.536 | 443,502 | +13,344 | 0.30% | 50,353,303 |
| 2008-04-07 | 2008-04-02 | 98.222 | 430,158 | +26,816 | 0.29% | 42,251,103 |
| 2008-04-03 | 2008-04-01 | 96.675 | 403,342 | +13,215 | 0.27% | 38,993,282 |
| 2008-04-02 | 2008-03-31 | 96.366 | 390,127 | -70,158 | 0.27% | 37,595,025 |
| 2008-04-01 | 2008-03-28 | 101.316 | 460,285 | +85,286 | 0.31% | 46,634,191 |
| 2008-03-31 | 2008-03-27 | 99.614 | 374,999 | +26,945 | 0.25% | 37,355,306 |
| 2008-03-28 | 2008-03-26 | 100.697 | 348,054 | -11,378 | 0.24% | 35,048,056 |
| 2008-03-27 | 2008-03-25 | 94.665 | 359,432 | +3,052 | 0.24% | 34,025,497 |
| 2008-03-26 | 2008-03-20 | 91.880 | 356,380 | -396,740 | 0.24% | 32,744,329 |
| 2008-03-25 | 2008-03-19 | 99.614 | 753,120 | +96,715 | 0.51% | 75,021,608 |
| 2008-03-20 | 2008-03-18 | 96.521 | 656,405 | +240,754 | 0.45% | 63,356,735 |
| 2008-03-19 | 2008-03-17 | 94.355 | 415,651 | +20,429 | 0.28% | 39,218,862 |
| 2008-03-18 | 2008-03-14 | 128.849 | 395,222 | +3,000 | 0.27% | 50,923,991 |
| 2008-03-17 | 2008-03-13 | 124.209 | 392,222 | -2,276 | 0.27% | 48,717,368 |
| 2008-03-14 | 2008-03-12 | 132.407 | 394,498 | -88,517 | 0.27% | 52,234,193 |
| 2008-03-13 | 2008-03-11 | 136.119 | 483,015 | -155,314 | 0.33% | 65,747,556 |
| 2008-03-12 | 2008-03-10 | 139.213 | 638,329 | +93,664 | 0.43% | 88,863,498 |
| 2008-03-11 | 2008-03-07 | 151.432 | 544,665 | +146,211 | 0.37% | 82,479,968 |
| 2008-03-10 | 2008-03-06 | 153.443 | 398,454 | -1,966 | 0.27% | 61,140,106 |
| 2008-03-07 | 2008-03-05 | 151.742 | 400,420 | -97,868 | 0.27% | 60,760,465 |
| 2008-03-06 | 2008-03-04 | 162.415 | 498,288 | -517 | 0.34% | 80,929,349 |
| 2008-03-05 | 2008-03-03 | 165.508 | 498,805 | +931 | 0.34% | 82,556,429 |
| 2008-03-04 | 2008-02-29 | 170.536 | 497,874 | +35,583 | 0.34% | 84,905,215 |
| 2008-03-03 | 2008-02-28 | 168.602 | 462,291 | -50,789 | 0.31% | 77,943,205 |
| 2008-02-29 | 2008-02-27 | 169.375 | 513,080 | -22,498 | 0.35% | 86,903,152 |
| 2008-02-28 | 2008-02-26 | 163.962 | 535,578 | +3,983 | 0.36% | 87,814,234 |
| 2008-02-27 | 2008-02-25 | 162.028 | 531,595 | -19,654 | 0.36% | 86,133,331 |
| 2008-02-26 | 2008-02-22 | 168.215 | 551,249 | +102,249 | 0.37% | 92,728,536 |
| 2008-02-25 | 2008-02-21 | 170.149 | 449,000 | -144,659 | 0.31% | 76,396,832 |
| 2008-02-22 | 2008-02-20 | 168.602 | 593,659 | -52 | 0.40% | 100,092,117 |
| 2008-02-21 | 2008-02-19 | 171.696 | 593,711 | +214,004 | 0.40% | 101,937,598 |
| 2008-02-20 | 2008-02-18 | 160.868 | 379,707 | -87,678 | 0.26% | 61,082,705 |
| 2008-02-19 | 2008-02-15 | 160.481 | 467,385 | +20,233 | 0.32% | 75,006,551 |
| 2008-02-18 | 2008-02-14 | 149.267 | 447,152 | +446,092 | 0.30% | 66,745,011 |
| 2008-02-15 | 2008-02-13 | 140.914 | 1,060 | +620 | 0.00% | 149,369 |
| 2008-02-12 | 2008-02-06 | 149.112 | 440 | -362 | 0.00% | 65,609 |
| 2008-02-11 | 2008-02-04 | 151.123 | 802 | +621 | 0.00% | 121,201 |
| 2008-02-04 | 2008-01-31 | 134.572 | 181 | -569 | 0.00% | 24,358 |
| 2008-02-01 | 2008-01-30 | 130.705 | 750 | +569 | 0.00% | 98,029 |
| 2008-01-14 | 2008-01-10 | 237.822 | 181 | +181 | 0.00% | 43,046 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy