History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2025-10-13 | 2025-10-09 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-10-10 | 2025-10-08 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-10-09 | 2025-10-06 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-10-08 | 2025-10-03 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-10-06 | 2025-10-02 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-10-03 | 2025-09-30 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2025-10-02 | 2025-09-29 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2025-09-30 | 2025-09-26 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2025-09-29 | 2025-09-25 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2025-09-26 | 2025-09-24 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2025-09-25 | 2025-09-23 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2025-09-24 | 2025-09-22 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2025-09-23 | 2025-09-19 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-09-22 | 2025-09-18 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2025-09-19 | 2025-09-17 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2025-09-18 | 2025-09-16 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2025-09-17 | 2025-09-15 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2025-09-16 | 2025-09-12 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2025-09-15 | 2025-09-11 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2025-09-12 | 2025-09-10 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2025-09-11 | 2025-09-09 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2025-09-10 | 2025-09-08 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2025-09-09 | 2025-09-05 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-09-08 | 2025-09-04 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2025-09-05 | 2025-09-03 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2025-09-04 | 2025-09-02 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2025-09-03 | 2025-09-01 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-09-02 | 2025-08-29 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-09-01 | 2025-08-28 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-29 | 2025-08-27 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-28 | 2025-08-26 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2025-08-27 | 2025-08-25 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2025-08-26 | 2025-08-22 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-25 | 2025-08-21 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-08-22 | 2025-08-20 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2025-08-21 | 2025-08-19 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-20 | 2025-08-18 | 3.037 | 13,000 | +0 | 0.00% | 39,487 |
| 2025-08-19 | 2025-08-15 | 3.068 | 13,000 | +289 | 0.00% | 39,886 |
| 2025-08-18 | 2025-08-14 | 3.058 | 12,711 | +0 | 0.00% | 38,870 |
| 2025-08-15 | 2025-08-13 | 3.089 | 12,711 | +0 | 0.00% | 39,260 |
| 2025-08-14 | 2025-08-12 | 3.099 | 12,711 | +0 | 0.00% | 39,390 |
| 2025-08-13 | 2025-08-11 | 3.181 | 12,711 | +0 | 0.00% | 40,430 |
| 2025-08-12 | 2025-08-08 | 2.997 | 12,711 | +0 | 0.00% | 38,090 |
| 2025-08-11 | 2025-08-07 | 3.027 | 12,711 | +0 | 0.00% | 38,480 |
| 2025-08-08 | 2025-08-06 | 2.966 | 12,711 | +0 | 0.00% | 37,700 |
| 2025-08-07 | 2025-08-05 | 2.823 | 12,711 | +0 | 0.00% | 35,880 |
| 2025-08-06 | 2025-08-04 | 2.628 | 12,711 | +0 | 0.00% | 33,410 |
| 2025-08-05 | 2025-08-01 | 2.720 | 12,711 | +0 | 0.00% | 34,580 |
| 2025-08-04 | 2025-07-31 | 2.669 | 12,711 | +0 | 0.00% | 33,930 |
| 2025-08-01 | 2025-07-30 | 2.751 | 12,711 | +0 | 0.00% | 34,970 |
| 2025-07-31 | 2025-07-29 | 2.772 | 12,711 | +0 | 0.00% | 35,230 |
| 2025-07-30 | 2025-07-28 | 2.792 | 12,711 | +0 | 0.00% | 35,490 |
| 2025-07-29 | 2025-07-25 | 2.884 | 12,711 | +0 | 0.00% | 36,660 |
| 2025-07-28 | 2025-07-24 | 2.915 | 12,711 | +0 | 0.00% | 37,050 |
| 2025-07-25 | 2025-07-23 | 2.772 | 12,711 | +0 | 0.00% | 35,230 |
| 2025-07-24 | 2025-07-22 | 2.618 | 12,711 | +0 | 0.00% | 33,280 |
| 2025-07-23 | 2025-07-21 | 2.485 | 12,711 | +0 | 0.00% | 31,590 |
| 2025-07-22 | 2025-07-18 | 2.414 | 12,711 | +0 | 0.00% | 30,680 |
| 2025-07-21 | 2025-07-17 | 2.424 | 12,711 | +0 | 0.00% | 30,810 |
| 2025-07-18 | 2025-07-16 | 2.434 | 12,711 | +0 | 0.00% | 30,940 |
| 2025-07-17 | 2025-07-15 | 2.424 | 12,711 | +0 | 0.00% | 30,810 |
| 2025-07-16 | 2025-07-14 | 2.475 | 12,711 | +0 | 0.00% | 31,460 |
| 2025-07-15 | 2025-07-11 | 2.414 | 12,711 | +0 | 0.00% | 30,680 |
| 2025-07-14 | 2025-07-10 | 2.424 | 12,711 | +0 | 0.00% | 30,810 |
| 2025-07-11 | 2025-07-09 | 2.383 | 12,711 | +0 | 0.00% | 30,290 |
| 2025-07-10 | 2025-07-08 | 2.383 | 12,711 | +0 | 0.00% | 30,290 |
| 2025-07-09 | 2025-07-07 | 2.373 | 12,711 | +0 | 0.00% | 30,160 |
| 2025-07-08 | 2025-07-04 | 2.383 | 12,711 | +0 | 0.00% | 30,290 |
| 2025-07-07 | 2025-07-03 | 2.414 | 12,711 | +0 | 0.00% | 30,680 |
| 2025-07-04 | 2025-07-02 | 2.393 | 12,711 | +0 | 0.00% | 30,420 |
| 2025-07-03 | 2025-06-30 | 2.322 | 12,711 | +0 | 0.00% | 29,510 |
| 2025-07-02 | 2025-06-27 | 2.332 | 12,711 | +0 | 0.00% | 29,640 |
| 2025-06-30 | 2025-06-26 | 2.322 | 12,711 | +0 | 0.00% | 29,510 |
| 2025-06-27 | 2025-06-25 | 2.342 | 12,711 | +0 | 0.00% | 29,770 |
| 2025-06-26 | 2025-06-24 | 2.291 | 12,711 | +0 | 0.00% | 29,120 |
| 2025-06-25 | 2025-06-23 | 2.250 | 12,711 | +0 | 0.00% | 28,600 |
| 2025-06-24 | 2025-06-20 | 2.230 | 12,711 | +0 | 0.00% | 28,340 |
| 2025-06-23 | 2025-06-19 | 2.209 | 12,711 | +0 | 0.00% | 28,080 |
| 2025-06-20 | 2025-06-18 | 2.260 | 12,711 | +0 | 0.00% | 28,730 |
| 2025-06-19 | 2025-06-17 | 2.260 | 12,711 | +0 | 0.00% | 28,730 |
| 2025-06-18 | 2025-06-16 | 2.301 | 12,711 | +0 | 0.00% | 29,250 |
| 2025-06-17 | 2025-06-13 | 2.291 | 12,711 | +0 | 0.00% | 29,120 |
| 2025-06-16 | 2025-06-12 | 2.332 | 12,711 | +0 | 0.00% | 29,640 |
| 2025-06-13 | 2025-06-11 | 2.332 | 12,711 | +0 | 0.00% | 29,640 |
| 2025-06-12 | 2025-06-10 | 2.311 | 12,711 | +0 | 0.00% | 29,380 |
| 2025-06-11 | 2025-06-09 | 2.311 | 12,711 | +0 | 0.00% | 29,380 |
| 2025-06-10 | 2025-06-06 | 2.281 | 12,711 | +0 | 0.00% | 28,990 |
| 2025-06-09 | 2025-06-05 | 2.240 | 12,711 | +0 | 0.00% | 28,470 |
| 2025-06-06 | 2025-06-04 | 2.219 | 12,711 | +0 | 0.00% | 28,210 |
| 2025-06-05 | 2025-06-03 | 2.209 | 12,711 | +0 | 0.00% | 28,080 |
| 2025-06-04 | 2025-06-02 | 2.158 | 12,711 | +0 | 0.00% | 27,430 |
| 2025-06-03 | 2025-05-30 | 2.209 | 12,711 | +0 | 0.00% | 28,080 |
| 2025-06-02 | 2025-05-29 | 2.209 | 12,711 | +0 | 0.00% | 28,080 |
| 2025-05-30 | 2025-05-28 | 2.168 | 12,711 | +0 | 0.00% | 27,560 |
| 2025-05-29 | 2025-05-27 | 2.158 | 12,711 | +0 | 0.00% | 27,430 |
| 2025-05-28 | 2025-05-26 | 2.148 | 12,711 | +0 | 0.00% | 27,300 |
| 2025-05-27 | 2025-05-23 | 2.158 | 12,711 | +0 | 0.00% | 27,430 |
| 2025-05-26 | 2025-05-22 | 2.158 | 12,711 | +0 | 0.00% | 27,430 |
| 2025-05-23 | 2025-05-21 | 2.178 | 12,711 | +0 | 0.00% | 27,690 |
| 2025-05-22 | 2025-05-20 | 2.178 | 12,711 | +0 | 0.00% | 27,690 |
| 2025-05-21 | 2025-05-19 | 2.178 | 12,711 | +0 | 0.00% | 27,690 |
| 2025-05-20 | 2025-05-16 | 2.158 | 12,711 | +0 | 0.00% | 27,430 |
| 2025-05-19 | 2025-05-15 | 2.158 | 12,711 | +0 | 0.00% | 27,430 |
| 2025-05-16 | 2025-05-14 | 2.168 | 12,711 | +0 | 0.00% | 27,560 |
| 2025-05-15 | 2025-05-13 | 2.168 | 12,711 | +0 | 0.00% | 27,560 |
| 2025-05-14 | 2025-05-12 | 2.178 | 12,711 | +0 | 0.00% | 27,690 |
| 2025-05-13 | 2025-05-09 | 2.205 | 12,711 | +0 | 0.00% | 28,028 |
| 2025-05-12 | 2025-05-08 | 2.205 | 12,711 | +271 | 0.00% | 28,028 |
| 2025-05-09 | 2025-05-07 | 2.215 | 12,440 | +0 | 0.00% | 27,560 |
| 2025-05-08 | 2025-05-06 | 2.195 | 12,440 | +0 | 0.00% | 27,300 |
| 2025-05-07 | 2025-05-02 | 2.163 | 12,440 | +0 | 0.00% | 26,910 |
| 2025-05-06 | 2025-04-30 | 2.184 | 12,440 | +0 | 0.00% | 27,170 |
| 2025-05-02 | 2025-04-29 | 2.184 | 12,440 | +0 | 0.00% | 27,170 |
| 2025-04-30 | 2025-04-28 | 2.174 | 12,440 | +0 | 0.00% | 27,040 |
| 2025-04-29 | 2025-04-25 | 2.184 | 12,440 | +0 | 0.00% | 27,170 |
| 2025-04-28 | 2025-04-24 | 2.174 | 12,440 | +0 | 0.00% | 27,040 |
| 2025-04-25 | 2025-04-23 | 2.226 | 12,440 | +0 | 0.00% | 27,690 |
| 2025-04-24 | 2025-04-22 | 2.205 | 12,440 | +0 | 0.00% | 27,430 |
| 2025-04-23 | 2025-04-17 | 2.142 | 12,440 | +0 | 0.00% | 26,650 |
| 2025-04-22 | 2025-04-16 | 2.121 | 12,440 | +0 | 0.00% | 26,390 |
| 2025-04-17 | 2025-04-15 | 2.184 | 12,440 | +0 | 0.00% | 27,170 |
| 2025-04-16 | 2025-04-14 | 2.195 | 12,440 | +0 | 0.00% | 27,300 |
| 2025-04-15 | 2025-04-11 | 2.153 | 12,440 | +0 | 0.00% | 26,780 |
| 2025-04-14 | 2025-04-10 | 2.142 | 12,440 | +0 | 0.00% | 26,650 |
| 2025-04-11 | 2025-04-09 | 2.121 | 12,440 | +0 | 0.00% | 26,390 |
| 2025-04-10 | 2025-04-08 | 2.090 | 12,440 | +0 | 0.00% | 26,000 |
| 2025-04-09 | 2025-04-07 | 2.069 | 12,440 | +0 | 0.00% | 25,740 |
| 2025-04-08 | 2025-04-03 | 2.309 | 12,440 | +0 | 0.00% | 28,730 |
| 2025-04-07 | 2025-04-02 | 2.330 | 12,440 | +0 | 0.00% | 28,990 |
| 2025-04-03 | 2025-04-01 | 2.299 | 12,440 | +0 | 0.00% | 28,600 |
| 2025-04-02 | 2025-03-31 | 2.278 | 12,440 | +0 | 0.00% | 28,340 |
| 2025-04-01 | 2025-03-28 | 2.330 | 12,440 | -9,569 | 0.00% | 28,990 |
| 2025-02-11 | 2025-02-07 | 2.383 | 22,009 | +9,569 | 0.00% | 52,439 |
| 2024-08-14 | 2024-08-12 | 2.512 | 12,440 | +330 | 0.00% | 31,248 |
| 2024-05-13 | 2024-05-09 | 2.759 | 12,110 | +282 | 0.00% | 33,407 |
| 2023-12-19 | 2023-12-15 | 2.605 | 11,828 | -36,396 | 0.00% | 30,809 |
| 2023-08-11 | 2023-08-09 | 2.797 | 48,224 | +481 | 0.00% | 134,905 |
| 2023-05-11 | 2023-05-09 | 3.556 | 47,743 | +501 | 0.00% | 169,793 |
| 2023-04-28 | 2023-04-26 | 3.680 | 47,242 | -8,913 | 0.00% | 173,841 |
| 2023-04-24 | 2023-04-20 | 3.837 | 56,155 | +8,913 | 0.00% | 215,459 |
| 2022-08-19 | 2022-08-17 | 3.666 | 47,242 | +978 | 0.00% | 173,186 |
| 2022-05-16 | 2022-05-12 | 4.335 | 46,264 | +1,391 | 0.00% | 200,538 |
| 2021-11-03 | 2021-11-01 | 6.815 | 44,873 | -2,540 | 0.00% | 305,808 |
| 2021-09-08 | 2021-09-06 | 8.705 | 47,413 | +2,540 | 0.00% | 412,718 |
| 2021-08-17 | 2021-08-13 | 8.482 | 44,873 | +948 | 0.00% | 380,629 |
| 2021-06-10 | 2021-06-08 | 7.698 | 43,925 | -11,603 | 0.00% | 338,138 |
| 2021-05-04 | 2021-04-30 | 8.387 | 55,528 | +1,446 | 0.00% | 465,721 |
| 2021-03-30 | 2021-03-26 | 8.821 | 54,082 | +11,301 | 0.00% | 477,043 |
| 2020-12-09 | 2020-12-07 | 7.408 | 42,781 | -7,265 | 0.00% | 316,940 |
| 2020-11-24 | 2020-11-20 | 7.359 | 50,046 | +7,265 | 0.00% | 368,282 |
| 2020-10-06 | 2020-09-30 | 6.938 | 42,781 | -8,879 | 0.00% | 296,800 |
| 2020-09-23 | 2020-09-21 | 7.359 | 51,660 | -4,036 | 0.00% | 380,159 |
| 2020-09-21 | 2020-09-17 | 7.421 | 55,696 | +4,036 | 0.00% | 413,310 |
| 2020-09-16 | 2020-09-14 | 5.947 | 51,660 | +8,879 | 0.00% | 307,200 |
| 2020-09-10 | 2020-09-08 | 5.711 | 42,781 | -8,879 | 0.00% | 244,330 |
| 2020-08-17 | 2020-08-13 | 6.161 | 51,660 | +1,278 | 0.00% | 318,274 |
| 2020-07-10 | 2020-07-08 | 6.047 | 50,382 | -4,723 | 0.00% | 304,641 |
| 2020-07-09 | 2020-07-07 | 5.742 | 55,105 | +8,659 | 0.00% | 316,399 |
| 2020-04-28 | 2020-04-24 | 6.178 | 46,446 | +1,274 | 0.00% | 286,941 |
| 2020-03-11 | 2020-03-09 | 6.596 | 45,172 | -9,187 | 0.00% | 297,950 |
| 2020-03-10 | 2020-03-06 | 7.197 | 54,359 | -6,126 | 0.00% | 391,206 |
| 2020-03-03 | 2020-02-28 | 7.941 | 60,485 | -15,312 | 0.00% | 480,324 |
| 2020-02-24 | 2020-02-20 | 8.229 | 75,797 | +30,625 | 0.00% | 623,700 |
| 2020-01-16 | 2020-01-14 | 8.020 | 45,172 | -2,297 | 0.00% | 362,260 |
| 2020-01-15 | 2020-01-13 | 7.863 | 47,469 | +2,297 | 0.00% | 373,241 |
| 2019-11-08 | 2019-11-06 | 6.322 | 45,172 | -3,828 | 0.00% | 285,560 |
| 2019-10-16 | 2019-10-14 | 5.786 | 49,000 | -3,063 | 0.00% | 283,519 |
| 2019-08-26 | 2019-08-22 | 5.635 | 52,063 | +1,620 | 0.00% | 293,366 |
| 2019-08-08 | 2019-08-06 | 5.608 | 50,443 | +2,967 | 0.00% | 282,877 |
| 2019-07-17 | 2019-07-15 | 7.077 | 47,476 | -7,418 | 0.00% | 335,999 |
| 2019-07-15 | 2019-07-11 | 7.158 | 54,894 | -7,418 | 0.00% | 392,938 |
| 2019-07-03 | 2019-06-28 | 7.374 | 62,312 | +7,418 | 0.00% | 459,476 |
| 2019-06-26 | 2019-06-24 | 7.347 | 54,894 | +7,418 | 0.00% | 403,298 |
| 2019-05-08 | 2019-05-06 | 8.591 | 47,476 | +1,141 | 0.00% | 407,883 |
| 2019-03-15 | 2019-03-13 | 9.241 | 46,335 | -5,792 | 0.00% | 428,161 |
| 2019-02-26 | 2019-02-22 | 10.152 | 52,127 | -3,620 | 0.00% | 529,202 |
| 2019-02-22 | 2019-02-20 | 10.055 | 55,747 | -1,448 | 0.00% | 560,563 |
| 2019-02-15 | 2019-02-13 | 9.821 | 57,195 | +1,448 | 0.00% | 561,693 |
| 2019-02-11 | 2019-02-04 | 9.531 | 55,747 | -2,172 | 0.00% | 531,303 |
| 2019-01-25 | 2019-01-23 | 9.448 | 57,919 | +5,792 | 0.00% | 547,203 |
| 2019-01-23 | 2019-01-21 | 9.462 | 52,127 | -1,448 | 0.00% | 493,202 |
| 2019-01-18 | 2019-01-16 | 9.282 | 53,575 | +1,448 | 0.00% | 497,282 |
| 2019-01-15 | 2019-01-11 | 9.600 | 52,127 | +2,172 | 0.00% | 500,402 |
| 2018-12-18 | 2018-12-14 | 9.033 | 49,955 | -7,240 | 0.00% | 451,261 |
| 2018-11-26 | 2018-11-22 | 9.752 | 57,195 | +7,240 | 0.00% | 557,743 |
| 2018-10-19 | 2018-10-16 | 9.268 | 49,955 | +2,172 | 0.00% | 462,991 |
| 2018-09-05 | 2018-09-03 | 10.207 | 47,783 | -10,136 | 0.00% | 487,741 |
| 2018-08-23 | 2018-08-21 | 10.567 | 57,919 | +10,136 | 0.00% | 612,004 |
| 2018-08-17 | 2018-08-15 | 9.793 | 47,783 | -29,683 | 0.00% | 467,941 |
| 2018-08-14 | 2018-08-10 | 10.871 | 77,466 | +2,074 | 0.00% | 842,166 |
| 2018-08-03 | 2018-08-01 | 11.482 | 75,392 | -2,819 | 0.00% | 865,628 |
| 2018-08-02 | 2018-07-31 | 10.829 | 78,211 | +2,819 | 0.00% | 846,935 |
| 2018-07-26 | 2018-07-24 | 9.892 | 75,392 | +28,888 | 0.00% | 745,789 |
| 2018-06-11 | 2018-06-07 | 12.560 | 46,504 | +3,523 | 0.00% | 584,105 |
| 2018-06-06 | 2018-06-04 | 12.745 | 42,981 | -2,818 | 0.00% | 547,785 |
| 2018-06-05 | 2018-06-01 | 12.617 | 45,799 | +2,818 | 0.00% | 577,850 |
| 2018-05-16 | 2018-05-14 | 13.043 | 42,981 | -3,523 | 0.00% | 560,596 |
| 2018-05-14 | 2018-05-10 | 13.929 | 46,504 | -4,227 | 0.00% | 647,747 |
| 2018-05-11 | 2018-05-09 | 13.204 | 50,731 | +1,056 | 0.00% | 669,859 |
| 2018-05-09 | 2018-05-07 | 12.755 | 49,675 | -6,900 | 0.00% | 633,595 |
| 2018-05-08 | 2018-05-04 | 12.508 | 56,575 | +6,900 | 0.00% | 707,663 |
| 2018-04-30 | 2018-04-26 | 12.653 | 49,675 | -8,280 | 0.00% | 628,555 |
| 2018-04-27 | 2018-04-25 | 12.842 | 57,955 | +8,280 | 0.00% | 744,245 |
| 2018-04-26 | 2018-04-24 | 12.798 | 49,675 | -3,450 | 0.00% | 635,755 |
| 2018-04-12 | 2018-04-10 | 12.871 | 53,125 | -13,799 | 0.00% | 683,759 |
| 2018-04-11 | 2018-04-09 | 12.479 | 66,924 | -1,380 | 0.00% | 835,173 |
| 2018-04-10 | 2018-04-06 | 12.262 | 68,304 | +8,280 | 0.00% | 837,545 |
| 2018-04-09 | 2018-04-04 | 12.349 | 60,024 | -6,900 | 0.00% | 741,235 |
| 2018-04-04 | 2018-03-29 | 12.016 | 66,924 | +6,900 | 0.00% | 804,133 |
| 2018-03-27 | 2018-03-23 | 12.219 | 60,024 | -6,210 | 0.00% | 733,405 |
| 2018-03-26 | 2018-03-22 | 12.595 | 66,234 | +3,450 | 0.00% | 834,242 |
| 2018-03-23 | 2018-03-21 | 12.639 | 62,784 | +6,899 | 0.00% | 793,518 |
| 2018-03-15 | 2018-03-13 | 12.827 | 55,885 | -4,829 | 0.00% | 716,853 |
| 2018-03-14 | 2018-03-12 | 12.885 | 60,714 | +4,829 | 0.00% | 782,316 |
| 2018-03-06 | 2018-03-02 | 13.175 | 55,885 | -34,497 | 0.00% | 736,293 |
| 2018-03-02 | 2018-02-28 | 12.972 | 90,382 | +5,520 | 0.00% | 1,172,456 |
| 2018-03-01 | 2018-02-27 | 13.364 | 84,862 | +6,899 | 0.00% | 1,134,059 |
| 2018-02-26 | 2018-02-22 | 12.436 | 77,963 | -6,899 | 0.00% | 969,543 |
| 2018-02-23 | 2018-02-21 | 12.566 | 84,862 | -6,899 | 0.00% | 1,066,409 |
| 2018-02-21 | 2018-02-15 | 12.334 | 91,761 | +27,597 | 0.00% | 1,131,825 |
| 2018-02-13 | 2018-02-09 | 11.566 | 64,164 | -1,380 | 0.00% | 742,140 |
| 2018-02-09 | 2018-02-07 | 12.552 | 65,544 | +8,279 | 0.00% | 822,701 |
| 2018-02-08 | 2018-02-06 | 12.900 | 57,265 | -27,597 | 0.00% | 738,704 |
| 2018-02-07 | 2018-02-05 | 13.624 | 84,862 | -6,899 | 0.00% | 1,156,199 |
| 2018-02-05 | 2018-02-01 | 13.233 | 91,761 | +6,899 | 0.00% | 1,214,284 |
| 2018-02-01 | 2018-01-30 | 13.349 | 84,862 | +2,070 | 0.00% | 1,132,829 |
| 2018-01-26 | 2018-01-24 | 13.291 | 82,792 | -2,760 | 0.00% | 1,100,396 |
| 2018-01-25 | 2018-01-23 | 13.349 | 85,552 | +4,830 | 0.00% | 1,142,040 |
| 2018-01-24 | 2018-01-22 | 13.277 | 80,722 | -5,520 | 0.00% | 1,071,714 |
| 2018-01-23 | 2018-01-19 | 13.407 | 86,242 | +5,520 | 0.00% | 1,156,251 |
| 2018-01-22 | 2018-01-18 | 13.769 | 80,722 | -2,760 | 0.00% | 1,111,494 |
| 2018-01-19 | 2018-01-17 | 13.697 | 83,482 | +9,659 | 0.00% | 1,143,447 |
| 2018-01-18 | 2018-01-16 | 14.059 | 73,823 | -6,899 | 0.00% | 1,037,898 |
| 2018-01-15 | 2018-01-11 | 13.552 | 80,722 | -2,070 | 0.00% | 1,093,944 |
| 2018-01-12 | 2018-01-10 | 13.711 | 82,792 | +6,899 | 0.00% | 1,135,196 |
| 2018-01-11 | 2018-01-09 | 13.900 | 75,893 | +4,140 | 0.00% | 1,054,901 |
| 2018-01-10 | 2018-01-08 | 14.175 | 71,753 | -15,869 | 0.00% | 1,017,116 |
| 2018-01-09 | 2018-01-05 | 13.320 | 87,622 | -1,380 | 0.00% | 1,167,132 |
| 2018-01-08 | 2018-01-04 | 13.059 | 89,002 | +3,450 | 0.00% | 1,162,294 |
| 2018-01-03 | 2017-12-29 | 13.393 | 85,552 | -2,760 | 0.00% | 1,145,760 |
| 2018-01-02 | 2017-12-28 | 13.175 | 88,312 | +2,760 | 0.00% | 1,163,523 |
| 2017-12-29 | 2017-12-27 | 13.566 | 85,552 | +13,799 | 0.00% | 1,160,640 |
| 2017-12-27 | 2017-12-21 | 13.885 | 71,753 | -6,900 | 0.00% | 996,316 |
| 2017-12-22 | 2017-12-20 | 13.451 | 78,653 | +6,900 | 0.00% | 1,057,925 |
| 2017-12-20 | 2017-12-18 | 13.624 | 71,753 | -6,900 | 0.00% | 977,596 |
| 2017-12-19 | 2017-12-15 | 13.494 | 78,653 | +6,900 | 0.00% | 1,061,345 |
| 2017-12-12 | 2017-12-08 | 13.523 | 71,753 | -8,969 | 0.00% | 970,316 |
| 2017-12-08 | 2017-12-06 | 13.233 | 80,722 | +8,969 | 0.00% | 1,068,204 |
| 2017-12-05 | 2017-12-01 | 13.552 | 71,753 | -6,900 | 0.00% | 972,396 |
| 2017-12-04 | 2017-11-30 | 13.262 | 78,653 | +6,900 | 0.00% | 1,043,104 |
| 2017-12-01 | 2017-11-29 | 13.451 | 71,753 | -6,900 | 0.00% | 965,116 |
| 2017-11-23 | 2017-11-21 | 12.697 | 78,653 | -2,759 | 0.00% | 998,644 |
| 2017-10-23 | 2017-10-19 | 13.784 | 81,412 | +13,798 | 0.00% | 1,122,174 |
| 2017-10-18 | 2017-10-16 | 15.132 | 67,614 | -6,899 | 0.00% | 1,023,125 |
| 2017-10-17 | 2017-10-13 | 14.639 | 74,513 | -5,520 | 0.00% | 1,090,799 |
| 2017-10-16 | 2017-10-12 | 14.320 | 80,033 | +2,070 | 0.00% | 1,146,087 |
| 2017-10-13 | 2017-10-11 | 14.523 | 77,963 | +8,279 | 0.00% | 1,132,264 |
| 2017-10-06 | 2017-10-03 | 14.929 | 69,684 | -6,899 | 0.00% | 1,040,307 |
| 2017-09-29 | 2017-09-27 | 14.639 | 76,583 | -2,760 | 0.00% | 1,121,102 |
| 2017-09-27 | 2017-09-25 | 14.436 | 79,343 | +10,349 | 0.00% | 1,145,406 |
| 2017-09-26 | 2017-09-22 | 15.132 | 68,994 | +2,070 | 0.00% | 1,044,007 |
| 2017-09-25 | 2017-09-21 | 14.813 | 66,924 | +2,070 | 0.00% | 991,344 |
| 2017-09-20 | 2017-09-18 | 14.784 | 64,854 | -1,380 | 0.00% | 958,801 |
| 2017-09-15 | 2017-09-13 | 15.248 | 66,234 | -1,380 | 0.00% | 1,009,923 |
| 2017-09-13 | 2017-09-11 | 14.146 | 67,614 | -6,899 | 0.00% | 956,484 |
| 2017-09-12 | 2017-09-08 | 14.194 | 74,513 | +4,829 | 0.00% | 1,057,650 |
| 2017-09-11 | 2017-09-07 | 14.135 | 69,684 | +33,764 | 0.00% | 984,993 |
| 2017-09-08 | 2017-09-06 | 13.545 | 35,920 | +3,388 | 0.00% | 486,535 |
| 2017-09-05 | 2017-09-01 | 13.825 | 32,532 | -1,355 | 0.00% | 449,764 |
| 2017-09-04 | 2017-08-31 | 13.471 | 33,887 | +1,355 | 0.00% | 456,498 |
| 2017-08-14 | 2017-08-10 | 11.656 | 32,532 | +1,356 | 0.00% | 379,204 |
| 2017-08-02 | 2017-07-31 | 12.291 | 31,176 | +678 | 0.00% | 383,178 |
| 2017-07-10 | 2017-07-06 | 10.992 | 30,498 | -3,389 | 0.00% | 335,245 |
| 2017-07-07 | 2017-07-05 | 10.860 | 33,887 | +3,389 | 0.00% | 367,998 |
| 2017-05-29 | 2017-05-25 | 9.723 | 30,498 | -2,034 | 0.00% | 296,546 |
| 2017-05-26 | 2017-05-24 | 9.664 | 32,532 | +2,034 | 0.00% | 314,403 |
| 2017-05-12 | 2017-05-10 | 9.844 | 30,498 | +511 | 0.00% | 300,230 |
| 2017-05-04 | 2017-04-28 | 9.154 | 29,987 | -3,332 | 0.00% | 274,500 |
| 2017-05-02 | 2017-04-27 | 9.169 | 33,319 | +3,332 | 0.00% | 305,501 |
| 2017-04-03 | 2017-03-30 | 8.914 | 29,987 | -1,333 | 0.00% | 267,300 |
| 2017-03-31 | 2017-03-29 | 8.899 | 31,320 | +1,333 | 0.00% | 278,712 |
| 2017-03-27 | 2017-03-23 | 9.229 | 29,987 | -1,999 | 0.00% | 276,750 |
| 2017-03-24 | 2017-03-22 | 9.214 | 31,986 | +1,999 | 0.00% | 294,718 |
| 2017-03-20 | 2017-03-16 | 9.424 | 29,987 | -1,999 | 0.00% | 282,600 |
| 2017-03-13 | 2017-03-09 | 9.514 | 31,986 | -1,999 | 0.00% | 304,318 |
| 2017-03-10 | 2017-03-08 | 10.054 | 33,985 | +3,998 | 0.00% | 341,697 |
| 2017-03-02 | 2017-02-28 | 10.565 | 29,987 | -6,664 | 0.00% | 316,799 |
| 2017-02-27 | 2017-02-23 | 11.390 | 36,651 | +6,664 | 0.00% | 417,452 |
| 2017-02-08 | 2017-02-06 | 10.520 | 29,987 | -1,333 | 0.00% | 315,449 |
| 2017-01-06 | 2017-01-04 | 9.079 | 31,320 | -6,664 | 0.00% | 284,352 |
| 2016-12-02 | 2016-11-30 | 8.944 | 37,984 | +6,664 | 0.00% | 339,724 |
| 2016-11-18 | 2016-11-16 | 9.034 | 31,320 | +1,333 | 0.00% | 282,942 |
| 2016-09-01 | 2016-08-30 | 9.529 | 29,987 | -6,664 | 0.00% | 285,750 |
| 2016-08-23 | 2016-08-19 | 9.109 | 36,651 | +6,664 | 0.00% | 333,851 |
| 2016-08-15 | 2016-08-11 | 9.424 | 29,987 | +2,665 | 0.00% | 282,600 |
| 2016-08-11 | 2016-08-09 | 9.925 | 27,322 | +469 | 0.00% | 271,158 |
| 2016-06-14 | 2016-06-10 | 8.657 | 26,853 | -3,274 | 0.00% | 232,473 |
| 2016-05-11 | 2016-05-09 | 7.673 | 30,127 | +573 | 0.00% | 231,178 |
| 2016-04-19 | 2016-04-15 | 8.452 | 29,554 | +643 | 0.00% | 249,781 |
| 2016-03-31 | 2016-03-29 | 8.094 | 28,911 | +3,212 | 0.00% | 233,997 |
| 2015-12-08 | 2015-12-04 | 6.693 | 25,699 | -7,710 | 0.00% | 172,000 |
| 2015-10-19 | 2015-10-15 | 7.004 | 33,409 | +7,710 | 0.00% | 234,002 |
| 2015-08-21 | 2015-08-19 | 7.549 | 25,699 | +477 | 0.00% | 194,001 |
| 2015-08-20 | 2015-08-18 | 7.486 | 25,222 | -12,611 | 0.00% | 188,800 |
| 2015-08-17 | 2015-08-13 | 7.390 | 37,833 | +12,611 | 0.00% | 279,600 |
| 2015-06-15 | 2015-06-11 | 8.405 | 25,222 | -3,783 | 0.00% | 212,000 |
| 2015-06-04 | 2015-06-02 | 8.437 | 29,005 | -6,306 | 0.00% | 244,717 |
| 2015-05-29 | 2015-05-27 | 8.136 | 35,311 | -6,305 | 0.00% | 287,281 |
| 2015-05-20 | 2015-05-18 | 7.559 | 41,616 | +665 | 0.00% | 314,568 |
| 2015-05-08 | 2015-05-06 | 7.333 | 40,951 | +6,205 | 0.00% | 300,301 |
| 2015-05-06 | 2015-05-04 | 7.784 | 34,746 | -5,584 | 0.00% | 270,479 |
| 2015-05-05 | 2015-04-30 | 7.108 | 40,330 | -6,205 | 0.00% | 286,647 |
| 2015-04-24 | 2015-04-22 | 6.705 | 46,535 | +1,241 | 0.00% | 312,000 |
| 2015-04-13 | 2015-04-09 | 6.882 | 45,294 | -1,862 | 0.00% | 311,709 |
| 2015-03-13 | 2015-03-11 | 6.076 | 47,156 | +12,410 | 0.00% | 286,523 |
| 2015-01-14 | 2015-01-12 | 6.672 | 34,746 | -14,891 | 0.00% | 231,839 |
| 2015-01-13 | 2015-01-09 | 6.721 | 49,637 | -14,271 | 0.00% | 333,597 |
| 2015-01-12 | 2015-01-08 | 6.801 | 63,908 | -6,825 | 0.00% | 434,659 |
| 2015-01-08 | 2015-01-06 | 6.930 | 70,733 | -6,825 | 0.00% | 490,198 |
| 2014-12-16 | 2014-12-12 | 7.027 | 77,558 | +42,812 | 0.00% | 544,997 |
| 2014-11-18 | 2014-11-14 | 6.576 | 34,746 | -7,446 | 0.00% | 228,479 |
| 2014-11-17 | 2014-11-13 | 6.592 | 42,192 | -56,462 | 0.00% | 278,121 |
| 2014-11-11 | 2014-11-07 | 7.091 | 98,654 | +63,908 | 0.00% | 699,598 |
| 2014-09-15 | 2014-09-11 | 7.430 | 34,746 | -6 | 0.00% | 258,159 |
| 2014-09-11 | 2014-09-08 | 7.656 | 34,752 | -6,205 | 0.00% | 266,045 |
| 2014-08-13 | 2014-08-11 | 7.878 | 40,957 | +569 | 0.00% | 322,655 |
| 2014-07-14 | 2014-07-10 | 6.636 | 40,388 | -29,980 | 0.00% | 268,004 |
| 2014-06-17 | 2014-06-13 | 6.979 | 70,368 | +29,980 | 0.00% | 491,095 |
| 2014-05-21 | 2014-05-19 | 6.652 | 40,388 | -5,506 | 0.00% | 268,664 |
| 2014-05-19 | 2014-05-15 | 6.874 | 45,894 | +6,236 | 0.00% | 315,492 |
| 2014-03-20 | 2014-03-18 | 7.340 | 39,658 | -4,205 | 0.00% | 291,106 |
| 2014-03-19 | 2014-03-17 | 7.074 | 43,863 | +4,205 | 0.00% | 310,291 |
| 2014-02-21 | 2014-02-19 | 8.339 | 39,658 | +6,008 | 0.00% | 330,712 |
| 2014-01-23 | 2014-01-21 | 8.472 | 33,650 | -6,008 | 0.00% | 285,092 |
| 2014-01-16 | 2014-01-14 | 8.289 | 39,658 | +6,008 | 0.00% | 328,732 |
| 2014-01-08 | 2014-01-06 | 8.555 | 33,650 | -6,008 | 0.00% | 287,892 |
| 2014-01-03 | 2013-12-31 | 8.506 | 39,658 | +6,008 | 0.00% | 337,313 |
| 2013-10-23 | 2013-10-21 | 8.206 | 33,650 | -4,806 | 0.00% | 276,130 |
| 2013-10-17 | 2013-10-15 | 7.707 | 38,456 | +4,806 | 0.00% | 296,365 |
| 2013-09-05 | 2013-09-03 | 8.289 | 33,650 | -3,605 | 0.00% | 278,931 |
| 2013-08-26 | 2013-08-22 | 7.740 | 37,255 | -3,604 | 0.00% | 288,350 |
| 2013-08-21 | 2013-08-19 | 7.490 | 40,859 | -5,407 | 0.00% | 306,043 |
| 2013-08-20 | 2013-08-16 | 7.390 | 46,266 | +1,802 | 0.00% | 341,922 |
| 2013-08-19 | 2013-08-15 | 7.524 | 44,464 | +3,605 | 0.00% | 334,525 |
| 2013-08-15 | 2013-08-12 | 7.863 | 40,859 | +640 | 0.00% | 321,277 |
| 2013-08-13 | 2013-08-09 | 7.694 | 40,219 | -7,097 | 0.00% | 309,444 |
| 2013-08-09 | 2013-08-07 | 7.576 | 47,316 | +10,645 | 0.00% | 358,447 |
| 2013-08-08 | 2013-08-06 | 8.421 | 36,671 | -11,236 | 0.00% | 308,810 |
| 2013-05-20 | 2013-05-15 | 8.862 | 47,907 | -7,097 | 0.00% | 424,531 |
| 2013-05-16 | 2013-05-14 | 8.674 | 55,004 | +5,801 | 0.00% | 477,091 |
| 2013-05-15 | 2013-05-13 | 9.135 | 49,203 | +1,757 | 0.00% | 449,458 |
| 2013-05-14 | 2013-05-10 | 9.527 | 47,446 | -1,757 | 0.00% | 452,040 |
| 2013-05-13 | 2013-05-09 | 9.493 | 49,203 | +1,757 | 0.00% | 467,100 |
| 2013-05-03 | 2013-04-30 | 9.852 | 47,446 | -3,514 | 0.00% | 467,432 |
| 2013-04-30 | 2013-04-26 | 9.596 | 50,960 | +3,514 | 0.00% | 489,000 |
| 2013-03-07 | 2013-03-05 | 10.057 | 47,446 | -3,514 | 0.00% | 477,154 |
| 2013-01-30 | 2013-01-28 | 8.998 | 50,960 | -5,856 | 0.00% | 458,546 |
| 2013-01-18 | 2013-01-16 | 8.383 | 56,816 | -1,172 | 0.00% | 476,316 |
| 2013-01-09 | 2013-01-07 | 8.264 | 57,988 | +1,172 | 0.00% | 479,211 |
| 2013-01-07 | 2013-01-03 | 8.366 | 56,816 | +5,856 | 0.00% | 475,346 |
| 2012-12-20 | 2012-12-18 | 8.349 | 50,960 | +518 | 0.00% | 425,456 |
| 2012-11-22 | 2012-11-20 | 7.245 | 50,442 | -11,594 | 0.00% | 365,444 |
| 2012-11-20 | 2012-11-16 | 6.658 | 62,036 | +5,797 | 0.00% | 413,058 |
| 2012-11-07 | 2012-11-05 | 7.107 | 56,239 | +5,797 | 0.00% | 399,682 |
| 2012-10-09 | 2012-10-05 | 6.676 | 50,442 | -5,797 | 0.00% | 336,731 |
| 2012-09-07 | 2012-09-05 | 5.416 | 56,239 | -18,551 | 0.00% | 304,612 |
| 2012-08-15 | 2012-08-13 | 5.830 | 74,790 | -5,797 | 0.00% | 436,053 |
| 2012-08-08 | 2012-08-06 | 5.451 | 80,587 | +18,551 | 0.00% | 439,270 |
| 2012-08-02 | 2012-07-31 | 5.577 | 62,036 | +1,017 | 0.00% | 345,966 |
| 2012-06-12 | 2012-06-08 | 5.700 | 61,019 | -41,625 | 0.00% | 347,785 |
| 2012-05-04 | 2012-05-02 | 6.629 | 102,644 | -5,702 | 0.00% | 680,437 |
| 2012-02-28 | 2012-02-24 | 6.559 | 108,346 | -5,702 | 0.00% | 710,636 |
| 2012-02-21 | 2012-02-17 | 6.226 | 114,048 | +5,702 | 0.00% | 710,033 |
| 2012-02-13 | 2012-02-09 | 6.524 | 108,346 | -5,702 | 0.00% | 706,836 |
| 2012-01-27 | 2012-01-20 | 5.489 | 114,048 | -5,703 | 0.00% | 626,029 |
| 2012-01-18 | 2012-01-16 | 4.875 | 119,751 | +41,626 | 0.00% | 583,830 |
| 2011-12-14 | 2011-12-12 | 4.560 | 78,125 | +5,702 | 0.00% | 356,226 |
| 2011-12-05 | 2011-12-01 | 5.368 | 72,423 | +1,203 | 0.00% | 388,758 |
| 2011-08-03 | 2011-08-01 | 6.955 | 71,220 | +2,804 | 0.00% | 495,339 |
| 2011-07-21 | 2011-07-19 | 7.581 | 68,416 | +1,306 | 0.00% | 518,683 |
| 2011-07-19 | 2011-07-15 | 7.854 | 67,110 | +2,750 | 0.00% | 527,084 |
| 2011-07-07 | 2011-07-05 | 8.127 | 64,360 | +8,256 | 0.00% | 523,037 |
| 2011-07-05 | 2011-06-30 | 8.618 | 56,104 | +5,501 | 0.00% | 483,482 |
| 2011-06-08 | 2011-06-03 | 8.381 | 50,603 | +3,300 | 0.00% | 424,117 |
| 2011-06-01 | 2011-05-30 | 8.236 | 47,303 | +5,500 | 0.00% | 389,579 |
| 2011-05-17 | 2011-05-13 | 9.672 | 41,803 | -5,500 | 0.00% | 404,322 |
| 2011-05-13 | 2011-05-11 | 9.636 | 47,303 | +5,500 | 0.00% | 455,799 |
| 2011-04-29 | 2011-04-27 | 10.363 | 41,803 | +5,501 | 0.00% | 433,202 |
| 2011-04-26 | 2011-04-20 | 10.617 | 36,302 | -5,501 | 0.00% | 385,436 |
| 2011-04-08 | 2011-04-06 | 10.163 | 41,803 | -11,000 | 0.00% | 424,842 |
| 2011-04-07 | 2011-04-04 | 9.854 | 52,803 | +5,500 | 0.00% | 520,315 |
| 2011-03-25 | 2011-03-23 | 9.618 | 47,303 | -5,500 | 0.00% | 454,939 |
| 2011-03-17 | 2011-03-15 | 9.163 | 52,803 | +5,500 | 0.00% | 483,835 |
| 2011-02-24 | 2011-02-22 | 9.345 | 47,303 | +5,500 | 0.00% | 442,039 |
| 2011-02-14 | 2011-02-10 | 9.108 | 41,803 | +3,300 | 0.00% | 380,762 |
| 2011-01-25 | 2011-01-21 | 10.236 | 38,503 | +5,501 | 0.00% | 394,105 |
| 2011-01-03 | 2010-12-29 | 11.054 | 33,002 | -27,502 | 0.00% | 364,798 |
| 2010-12-23 | 2010-12-21 | 10.472 | 60,504 | -5,500 | 0.00% | 633,600 |
| 2010-12-20 | 2010-12-16 | 10.327 | 66,004 | +5,500 | 0.00% | 681,596 |
| 2010-11-29 | 2010-11-25 | 11.199 | 60,504 | -1,650 | 0.00% | 677,600 |
| 2010-11-22 | 2010-11-18 | 11.344 | 62,154 | +592 | 0.00% | 705,053 |
| 2010-11-18 | 2010-11-16 | 10.977 | 61,562 | +1,634 | 0.00% | 675,738 |
| 2010-11-15 | 2010-11-11 | 11.380 | 59,928 | +10,896 | 0.00% | 682,003 |
| 2010-11-05 | 2010-11-03 | 12.665 | 49,032 | -5,448 | 0.00% | 621,002 |
| 2010-11-04 | 2010-11-02 | 12.427 | 54,480 | +27,240 | 0.00% | 677,003 |
| 2010-10-25 | 2010-10-21 | 12.463 | 27,240 | -6,537 | 0.00% | 339,501 |
| 2010-10-06 | 2010-10-04 | 12.849 | 33,777 | -3,269 | 0.00% | 433,994 |
| 2010-10-05 | 2010-09-30 | 12.573 | 37,046 | -2,724 | 0.00% | 465,797 |
| 2010-10-04 | 2010-09-29 | 11.656 | 39,770 | -2,724 | 0.00% | 463,547 |
| 2010-09-10 | 2010-09-08 | 10.665 | 42,494 | -2,179 | 0.00% | 453,177 |
| 2010-09-08 | 2010-09-06 | 10.720 | 44,673 | -1,090 | 0.00% | 478,875 |
| 2010-08-27 | 2010-08-25 | 9.894 | 45,763 | -2,179 | 0.00% | 452,760 |
| 2010-08-12 | 2010-08-10 | 10.977 | 47,942 | +4,358 | 0.00% | 526,238 |
| 2010-08-09 | 2010-08-05 | 10.905 | 43,584 | +595 | 0.00% | 475,290 |
| 2010-08-04 | 2010-08-02 | 10.849 | 42,989 | -5,373 | 0.00% | 466,402 |
| 2010-07-16 | 2010-07-14 | 10.421 | 48,362 | -5,374 | 0.00% | 503,995 |
| 2010-07-15 | 2010-07-13 | 10.365 | 53,736 | +1,075 | 0.00% | 557,000 |
| 2010-07-09 | 2010-07-07 | 9.826 | 52,661 | +11,822 | 0.00% | 517,437 |
| 2010-07-06 | 2010-07-02 | 10.272 | 40,839 | +5,373 | 0.00% | 419,516 |
| 2010-06-29 | 2010-06-25 | 11.408 | 35,466 | +5,374 | 0.00% | 404,582 |
| 2010-04-27 | 2010-04-23 | 12.692 | 30,092 | -2,150 | 0.00% | 381,918 |
| 2010-04-23 | 2010-04-21 | 12.394 | 32,242 | +2,150 | 0.00% | 399,605 |
| 2010-04-21 | 2010-04-19 | 11.929 | 30,092 | -2,150 | 0.00% | 358,958 |
| 2010-04-01 | 2010-03-30 | 11.352 | 32,242 | +2,150 | 0.00% | 366,004 |
| 2010-03-31 | 2010-03-29 | 11.891 | 30,092 | -8,598 | 0.00% | 357,838 |
| 2010-03-26 | 2010-03-24 | 11.054 | 38,690 | -2,687 | 0.00% | 427,681 |
| 2010-03-24 | 2010-03-22 | 10.980 | 41,377 | -3,224 | 0.00% | 454,303 |
| 2010-03-22 | 2010-03-18 | 11.166 | 44,601 | -3,224 | 0.00% | 498,001 |
| 2010-03-18 | 2010-03-16 | 10.198 | 47,825 | +1,612 | 0.00% | 487,719 |
| 2010-03-17 | 2010-03-15 | 10.440 | 46,213 | +8,598 | 0.00% | 482,460 |
| 2010-03-11 | 2010-03-09 | 10.831 | 37,615 | -2,687 | 0.00% | 407,397 |
| 2010-03-10 | 2010-03-08 | 10.403 | 40,302 | -3,224 | 0.00% | 419,250 |
| 2010-03-04 | 2010-03-02 | 10.179 | 43,526 | +3,224 | 0.00% | 443,068 |
| 2010-03-03 | 2010-03-01 | 10.403 | 40,302 | -5,374 | 0.00% | 419,250 |
| 2010-03-01 | 2010-02-25 | 9.416 | 45,676 | +5,374 | 0.00% | 430,103 |
| 2010-02-26 | 2010-02-24 | 9.584 | 40,302 | +3,224 | 0.00% | 386,250 |
| 2010-02-08 | 2010-02-04 | 9.882 | 37,078 | +2,794 | 0.00% | 366,391 |
| 2010-01-28 | 2010-01-26 | 9.026 | 34,284 | +2,580 | 0.00% | 309,434 |
| 2010-01-25 | 2010-01-21 | 9.751 | 31,704 | -6,449 | 0.00% | 309,157 |
| 2010-01-22 | 2010-01-20 | 9.528 | 38,153 | +6,449 | 0.00% | 363,524 |
| 2010-01-18 | 2010-01-14 | 11.166 | 31,704 | +1,612 | 0.00% | 353,997 |
| 2010-01-07 | 2010-01-05 | 11.389 | 30,092 | +22,569 | 0.00% | 342,718 |
| 2009-12-22 | 2009-12-18 | 142.176 | 7,523 | -22,569 | 0.00% | 1,069,593 |
| 2009-12-21 | 2009-12-17 | 147.238 | 30,092 | +28,211 | 0.00% | 4,430,693 |
| 2009-11-26 | 2009-11-24 | 152.372 | 1,881 | +20 | 0.00% | 286,612 |
| 2009-11-20 | 2009-11-18 | 153.501 | 1,861 | +266 | 0.00% | 285,665 |
| 2009-11-13 | 2009-11-11 | 143.869 | 1,595 | +266 | 0.00% | 229,472 |
| 2009-05-25 | 2009-05-21 | 70.580 | 1,329 | -1,329 | 0.00% | 93,801 |
| 2009-05-22 | 2009-05-20 | 67.721 | 2,658 | +1,329 | 0.00% | 180,002 |
| 2009-05-19 | 2009-05-15 | 62.604 | 1,329 | -638 | 0.00% | 83,201 |
| 2009-05-14 | 2009-05-12 | 54.177 | 1,967 | +638 | 0.00% | 106,566 |
| 2009-04-15 | 2009-04-09 | 40.407 | 1,329 | -266 | 0.00% | 53,701 |
| 2009-04-14 | 2009-04-08 | 38.149 | 1,595 | +266 | 0.00% | 60,848 |
| 2009-04-07 | 2009-04-03 | 41.460 | 1,329 | -266 | 0.00% | 55,101 |
| 2009-03-31 | 2009-03-27 | 36.118 | 1,595 | +266 | 0.00% | 57,608 |
| 2008-12-30 | 2008-12-24 | 28.308 | 1,329 | +18 | 0.00% | 37,622 |
| 2008-12-19 | 2008-12-17 | 28.690 | 1,311 | -1,625 | 0.00% | 37,612 |
| 2008-12-18 | 2008-12-16 | 25.332 | 2,936 | -2,306 | 0.00% | 74,376 |
| 2008-12-16 | 2008-12-12 | 25.027 | 5,242 | +1,310 | 0.00% | 131,192 |
| 2008-12-15 | 2008-12-11 | 26.019 | 3,932 | +2,621 | 0.00% | 102,307 |
| 2008-11-04 | 2008-10-31 | 18.770 | 1,311 | -157 | 0.00% | 24,608 |
| 2008-10-15 | 2008-10-13 | 22.967 | 1,468 | -1,310 | 0.00% | 33,716 |
| 2008-10-13 | 2008-10-09 | 26.095 | 2,778 | -1,311 | 0.00% | 72,493 |
| 2008-10-10 | 2008-10-08 | 25.943 | 4,089 | +1,311 | 0.00% | 106,080 |
| 2008-10-03 | 2008-09-30 | 31.971 | 2,778 | -1,573 | 0.00% | 88,814 |
| 2008-09-30 | 2008-09-26 | 35.938 | 4,351 | +1,573 | 0.00% | 156,368 |
| 2008-08-25 | 2008-08-20 | 59.088 | 2,778 | +37 | 0.00% | 164,147 |
| 2008-07-28 | 2008-07-24 | 77.495 | 2,741 | -414 | 0.00% | 212,414 |
| 2008-07-25 | 2008-07-23 | 76.799 | 3,155 | -414 | 0.00% | 242,301 |
| 2008-07-24 | 2008-07-22 | 74.324 | 3,569 | -1,293 | 0.00% | 265,263 |
| 2008-07-23 | 2008-07-21 | 76.026 | 4,862 | +1,293 | 0.00% | 369,636 |
| 2008-07-22 | 2008-07-18 | 74.865 | 3,569 | +2,121 | 0.00% | 267,195 |
| 2008-06-12 | 2008-06-10 | 112.144 | 1,448 | +155 | 0.00% | 162,384 |
| 2008-05-23 | 2008-05-21 | 126.838 | 1,293 | -259 | 0.00% | 164,002 |
| 2008-05-08 | 2008-05-06 | 122.662 | 1,552 | +259 | 0.00% | 190,371 |
| 2008-03-20 | 2008-03-18 | 96.521 | 1,293 | +776 | 0.00% | 124,801 |
| 2008-01-25 | 2008-01-23 | 152.051 | 517 | -104 | 0.00% | 78,610 |
| 2008-01-17 | 2008-01-15 | 190.257 | 621 | +104 | 0.00% | 118,150 |
| 2008-01-16 | 2008-01-14 | 203.792 | 517 | +517 | 0.00% | 105,360 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy