History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.930 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.890 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.890 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.770 0 +0
2025-09-30 2025-09-26 2.730 0 +0
2025-09-29 2025-09-25 2.780 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.870 0 +0
2025-09-23 2025-09-19 2.890 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.930 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 3.010 0 +0
2025-09-16 2025-09-12 3.070 0 +0
2025-09-15 2025-09-11 3.070 0 +0
2025-09-12 2025-09-10 3.030 0 +0
2025-09-11 2025-09-09 3.050 0 +0
2025-09-10 2025-09-08 3.040 0 +0
2025-09-09 2025-09-05 2.900 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.810 0 +0
2025-09-04 2025-09-02 2.810 0 +0
2025-09-03 2025-09-01 2.890 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 2.900 0 +0
2025-08-29 2025-08-27 2.900 0 +0
2025-08-28 2025-08-26 2.920 0 +0
2025-08-27 2025-08-25 2.910 0 +0
2025-08-26 2025-08-22 2.900 0 +0
2025-08-25 2025-08-21 2.950 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 3.037 0 +0
2025-08-19 2025-08-15 3.068 0 +0
2025-08-18 2025-08-14 3.058 0 +0
2025-08-15 2025-08-13 3.089 0 +0
2025-08-14 2025-08-12 3.099 0 +0
2025-08-13 2025-08-11 3.181 0 +0
2025-08-12 2025-08-08 2.997 0 +0
2025-08-11 2025-08-07 3.027 0 +0
2025-08-08 2025-08-06 2.966 0 +0
2025-08-07 2025-08-05 2.823 0 +0
2025-08-06 2025-08-04 2.628 0 +0
2025-08-05 2025-08-01 2.720 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.751 0 +0
2025-07-31 2025-07-29 2.772 0 +0
2025-07-30 2025-07-28 2.792 0 +0
2025-07-29 2025-07-25 2.884 0 +0
2025-07-28 2025-07-24 2.915 0 +0
2025-07-25 2025-07-23 2.772 0 +0
2025-07-24 2025-07-22 2.618 0 +0
2025-07-23 2025-07-21 2.485 0 +0
2025-07-22 2025-07-18 2.414 0 +0
2025-07-21 2025-07-17 2.424 0 +0
2025-07-18 2025-07-16 2.434 0 +0
2025-07-17 2025-07-15 2.424 0 +0
2025-07-16 2025-07-14 2.475 0 +0
2025-07-15 2025-07-11 2.414 0 +0
2025-07-14 2025-07-10 2.424 0 +0
2025-07-11 2025-07-09 2.383 0 +0
2025-07-10 2025-07-08 2.383 0 +0
2025-07-09 2025-07-07 2.373 0 +0
2025-07-08 2025-07-04 2.383 0 +0
2025-07-07 2025-07-03 2.414 0 +0
2025-07-04 2025-07-02 2.393 0 +0
2025-07-03 2025-06-30 2.322 0 +0
2025-07-02 2025-06-27 2.332 0 +0
2025-06-30 2025-06-26 2.322 0 +0
2025-06-27 2025-06-25 2.342 0 +0
2025-06-26 2025-06-24 2.291 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.230 0 +0
2025-06-23 2025-06-19 2.209 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.301 0 +0
2025-06-17 2025-06-13 2.291 0 +0
2025-06-16 2025-06-12 2.332 0 +0
2025-06-13 2025-06-11 2.332 0 +0
2025-06-12 2025-06-10 2.311 0 +0
2025-06-11 2025-06-09 2.311 0 +0
2025-06-10 2025-06-06 2.281 0 +0
2025-06-09 2025-06-05 2.240 0 +0
2025-06-06 2025-06-04 2.219 0 +0
2025-06-05 2025-06-03 2.209 0 +0
2025-06-04 2025-06-02 2.158 0 +0
2025-06-03 2025-05-30 2.209 0 +0
2025-06-02 2025-05-29 2.209 0 +0
2025-05-30 2025-05-28 2.168 0 +0
2025-05-29 2025-05-27 2.158 0 +0
2025-05-28 2025-05-26 2.148 0 +0
2025-05-27 2025-05-23 2.158 0 +0
2025-05-26 2025-05-22 2.158 0 +0
2025-05-23 2025-05-21 2.178 0 +0
2025-05-22 2025-05-20 2.178 0 +0
2025-05-21 2025-05-19 2.178 0 +0
2025-05-20 2025-05-16 2.158 0 +0
2025-05-19 2025-05-15 2.158 0 +0
2025-05-16 2025-05-14 2.168 0 +0
2025-05-15 2025-05-13 2.168 0 +0
2025-05-14 2025-05-12 2.178 0 +0
2025-05-13 2025-05-09 2.205 0 +0
2025-05-12 2025-05-08 2.205 0 +0
2025-05-09 2025-05-07 2.215 0 +0
2025-05-08 2025-05-06 2.195 0 +0
2025-05-07 2025-05-02 2.163 0 +0
2025-05-06 2025-04-30 2.184 0 +0
2025-05-02 2025-04-29 2.184 0 +0
2025-04-30 2025-04-28 2.174 0 +0
2025-04-29 2025-04-25 2.184 0 +0
2025-04-28 2025-04-24 2.174 0 +0
2025-04-25 2025-04-23 2.226 0 +0
2025-04-24 2025-04-22 2.205 0 +0
2025-04-23 2025-04-17 2.142 0 +0
2025-04-22 2025-04-16 2.121 0 +0
2025-04-17 2025-04-15 2.184 0 +0
2025-04-16 2025-04-14 2.195 0 +0
2025-04-15 2025-04-11 2.153 0 +0
2025-04-14 2025-04-10 2.142 0 +0
2025-04-11 2025-04-09 2.121 0 +0
2025-04-10 2025-04-08 2.090 0 +0
2025-04-09 2025-04-07 2.069 0 +0
2025-04-08 2025-04-03 2.309 0 +0
2025-04-07 2025-04-02 2.330 0 +0
2025-04-03 2025-04-01 2.299 0 +0
2025-04-02 2025-03-31 2.278 0 +0
2025-04-01 2025-03-28 2.330 0 +0
2025-03-31 2025-03-27 2.362 0 +0
2025-03-28 2025-03-26 2.362 0 +0
2025-03-27 2025-03-25 2.362 0 +0
2025-03-26 2025-03-24 2.393 0 +0
2025-03-25 2025-03-21 2.404 0 +0
2025-03-24 2025-03-20 2.445 0 +0
2025-03-21 2025-03-19 2.477 0 +0
2025-03-20 2025-03-18 2.487 0 +0
2025-03-19 2025-03-17 2.487 0 +0
2025-03-18 2025-03-14 2.466 0 +0
2025-03-17 2025-03-13 2.456 0 +0
2025-03-14 2025-03-12 2.435 0 +0
2025-03-13 2025-03-11 2.435 0 +0
2025-03-12 2025-03-10 2.466 0 +0
2025-03-11 2025-03-07 2.487 0 +0
2025-03-10 2025-03-06 2.456 0 +0
2025-03-07 2025-03-05 2.435 0 +0
2025-03-06 2025-03-04 2.372 0 +0
2025-03-05 2025-03-03 2.372 0 +0
2025-03-04 2025-02-28 2.372 0 +0
2025-03-03 2025-02-27 2.477 0 +0
2025-02-28 2025-02-26 2.414 0 +0
2025-02-27 2025-02-25 2.341 0 +0
2025-02-26 2025-02-24 2.383 0 +0
2025-02-25 2025-02-21 2.393 0 +0
2025-02-24 2025-02-20 2.435 0 +0
2025-02-21 2025-02-19 2.445 0 +0
2025-02-20 2025-02-18 2.435 0 +0
2025-02-19 2025-02-17 2.435 0 +0
2025-02-18 2025-02-14 2.456 0 +0
2025-02-17 2025-02-13 2.414 0 +0
2025-02-14 2025-02-12 2.456 0 +0
2025-02-13 2025-02-11 2.393 0 +0
2025-02-12 2025-02-10 2.424 0 +0
2025-02-11 2025-02-07 2.383 0 +0
2025-02-10 2025-02-06 2.383 0 +0
2025-02-07 2025-02-05 2.320 0 +0
2025-02-06 2025-02-04 2.268 0 +0
2025-02-05 2025-02-03 2.257 0 +0
2025-02-04 2025-01-28 2.341 0 +0
2025-02-03 2025-01-24 2.362 0 +0
2025-01-27 2025-01-23 2.351 0 +0
2025-01-24 2025-01-22 2.372 0 +0
2025-01-23 2025-01-21 2.393 0 +0
2025-01-22 2025-01-20 2.404 0 +0
2025-01-21 2025-01-17 2.341 0 +0
2025-01-20 2025-01-16 2.341 0 +0
2025-01-17 2025-01-15 2.289 0 +0
2025-01-16 2025-01-14 2.362 0 +0
2025-01-15 2025-01-13 2.299 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.362 0 +0
2025-01-10 2025-01-08 2.351 0 +0
2025-01-09 2025-01-07 2.404 0 +0
2025-01-08 2025-01-06 2.424 0 +0
2025-01-07 2025-01-03 2.445 0 +0
2025-01-06 2025-01-02 2.466 0 +0
2025-01-03 2024-12-31 2.518 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.424 0 +0
2024-12-27 2024-12-20 2.414 0 +0
2024-12-23 2024-12-19 2.404 0 +0
2024-12-20 2024-12-18 2.435 0 +0
2024-12-19 2024-12-17 2.456 0 +0
2024-12-18 2024-12-16 2.477 0 +0
2024-12-17 2024-12-13 2.466 0 +0
2024-12-16 2024-12-12 2.550 0 +0
2024-12-13 2024-12-11 2.508 0 +0
2024-12-12 2024-12-10 2.466 0 +0
2024-12-11 2024-12-09 2.487 0 +0
2024-12-10 2024-12-06 2.424 0 +0
2024-12-09 2024-12-05 2.414 0 +0
2024-12-06 2024-12-04 2.456 0 +0
2024-12-05 2024-12-03 2.487 0 +0
2024-12-04 2024-12-02 2.456 0 +0
2024-12-03 2024-11-29 2.424 0 +0
2024-12-02 2024-11-28 2.414 0 +0
2024-11-29 2024-11-27 2.414 0 +0
2024-11-28 2024-11-26 2.414 0 +0
2024-11-27 2024-11-25 2.456 0 +0
2024-11-26 2024-11-22 2.414 0 +0
2024-11-25 2024-11-21 2.498 0 +0
2024-11-22 2024-11-20 2.435 0 +0
2024-11-21 2024-11-19 2.414 0 +0
2024-11-20 2024-11-18 2.424 0 +0
2024-11-19 2024-11-15 2.435 0 +0
2024-11-18 2024-11-14 2.477 0 +0
2024-11-15 2024-11-13 2.477 0 +0
2024-11-14 2024-11-12 2.508 0 +0
2024-11-13 2024-11-11 2.518 0 +0
2024-11-12 2024-11-08 2.644 0 +0
2024-11-11 2024-11-07 2.623 0 +0
2024-11-08 2024-11-06 2.550 0 +0
2024-11-07 2024-11-05 2.602 0 +0
2024-11-06 2024-11-04 2.508 0 +0
2024-11-05 2024-11-01 2.498 0 +0
2024-11-04 2024-10-31 2.508 0 +0
2024-11-01 2024-10-30 2.550 0 +0
2024-10-31 2024-10-29 2.581 0 +0
2024-10-30 2024-10-28 2.633 0 +0
2024-10-29 2024-10-25 2.571 0 +0
2024-10-28 2024-10-24 2.539 0 +0
2024-10-25 2024-10-23 2.550 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.581 0 +0
2024-10-22 2024-10-18 2.592 0 +0
2024-10-21 2024-10-17 2.477 0 +0
2024-10-18 2024-10-16 2.518 0 +0
2024-10-17 2024-10-15 2.529 0 +0
2024-10-16 2024-10-14 2.654 0 +0
2024-10-15 2024-10-10 2.707 0 +0
2024-10-14 2024-10-09 2.644 0 +0
2024-10-10 2024-10-08 2.853 0 +0
2024-10-09 2024-10-07 3.177 0 +0
2024-10-08 2024-10-04 2.968 0 +0
2024-10-07 2024-10-03 2.874 0 +0
2024-10-04 2024-10-02 3.051 0 +0
2024-10-03 2024-09-30 2.916 0 +0
2024-10-02 2024-09-27 2.644 0 +0
2024-09-30 2024-09-26 2.487 0 +0
2024-09-27 2024-09-25 2.268 0 +0
2024-09-26 2024-09-24 2.278 0 +0
2024-09-25 2024-09-23 2.215 0 +0
2024-09-24 2024-09-20 2.236 0 +0
2024-09-23 2024-09-19 2.153 0 +0
2024-09-20 2024-09-17 2.121 0 +0
2024-09-19 2024-09-16 2.132 0 +0
2024-09-17 2024-09-13 2.132 0 +0
2024-09-16 2024-09-12 2.121 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.184 0 +0
2024-09-11 2024-09-09 2.184 0 +0
2024-09-10 2024-09-05 2.215 0 +0
2024-09-09 2024-09-04 2.236 0 +0
2024-09-05 2024-09-03 2.247 0 +0
2024-09-04 2024-09-02 2.268 0 +0
2024-09-03 2024-08-30 2.278 0 +0
2024-09-02 2024-08-29 2.278 0 +0
2024-08-30 2024-08-28 2.247 0 +0
2024-08-29 2024-08-27 2.278 0 +0
2024-08-28 2024-08-26 2.289 0 +0
2024-08-27 2024-08-23 2.236 0 +0
2024-08-26 2024-08-22 2.236 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.362 0 +0
2024-08-21 2024-08-19 2.362 0 +0
2024-08-20 2024-08-16 2.351 0 +0
2024-08-19 2024-08-15 2.351 0 +0
2024-08-16 2024-08-14 2.351 0 +0
2024-08-15 2024-08-13 2.512 0 +0
2024-08-14 2024-08-12 2.512 0 +0
2024-08-13 2024-08-09 2.533 0 +0
2024-08-12 2024-08-08 2.469 0 +0
2024-08-09 2024-08-07 2.501 0 +0
2024-08-08 2024-08-06 2.469 0 +0
2024-08-07 2024-08-05 2.447 0 +0
2024-08-06 2024-08-02 2.490 0 +0
2024-08-05 2024-08-01 2.576 0 +0
2024-08-02 2024-07-31 2.598 0 +0
2024-08-01 2024-07-30 2.512 0 +0
2024-07-31 2024-07-29 2.544 0 +0
2024-07-30 2024-07-26 2.501 0 +0
2024-07-29 2024-07-25 2.480 0 +0
2024-07-26 2024-07-24 2.544 0 +0
2024-07-25 2024-07-23 2.533 0 +0
2024-07-24 2024-07-22 2.576 0 +0
2024-07-23 2024-07-19 2.566 0 +0
2024-07-22 2024-07-18 2.458 0 +0
2024-07-19 2024-07-17 2.447 0 +0
2024-07-18 2024-07-16 2.447 0 +0
2024-07-17 2024-07-15 2.480 0 +0
2024-07-16 2024-07-12 2.523 0 +0
2024-07-15 2024-07-11 2.512 0 +0
2024-07-12 2024-07-10 2.447 0 +0
2024-07-11 2024-07-09 2.469 0 +0
2024-07-10 2024-07-08 2.447 0 +0
2024-07-09 2024-07-05 2.490 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.501 0 +0
2024-07-04 2024-07-02 2.458 0 +0
2024-07-03 2024-06-28 2.480 0 +0
2024-07-02 2024-06-27 2.490 0 +0
2024-06-28 2024-06-26 2.598 0 +0
2024-06-27 2024-06-25 2.587 0 +0
2024-06-26 2024-06-24 2.598 0 +0
2024-06-25 2024-06-21 2.651 0 +0
2024-06-24 2024-06-20 2.598 0 +0
2024-06-21 2024-06-19 2.630 0 +0
2024-06-20 2024-06-18 2.576 0 +0
2024-06-19 2024-06-17 2.544 0 +0
2024-06-18 2024-06-14 2.576 0 +0
2024-06-17 2024-06-13 2.566 0 +0
2024-06-14 2024-06-12 2.523 0 +0
2024-06-13 2024-06-11 2.490 0 +0
2024-06-12 2024-06-07 2.619 0 +0
2024-06-11 2024-06-06 2.480 0 +0
2024-06-07 2024-06-05 2.512 0 +0
2024-06-06 2024-06-04 2.566 0 +0
2024-06-05 2024-06-03 2.566 0 +0
2024-06-04 2024-05-31 2.587 0 +0
2024-06-03 2024-05-30 2.598 0 +0
2024-05-31 2024-05-29 2.641 0 +0
2024-05-30 2024-05-28 2.705 0 +0
2024-05-29 2024-05-27 2.737 0 +0
2024-05-28 2024-05-24 2.684 0 +0
2024-05-27 2024-05-23 2.705 0 +0
2024-05-24 2024-05-22 2.823 0 +0
2024-05-23 2024-05-21 2.866 0 +0
2024-05-22 2024-05-20 2.855 0 +0
2024-05-21 2024-05-17 2.866 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.737 0 +0
2024-05-16 2024-05-13 2.748 0 +0
2024-05-14 2024-05-10 2.879 0 +0
2024-05-13 2024-05-09 2.759 0 +0
2024-05-10 2024-05-08 2.638 0 +0
2024-05-09 2024-05-07 2.726 0 +0
2024-05-08 2024-05-06 2.715 0 +0
2024-05-07 2024-05-03 2.638 0 +0
2024-05-06 2024-05-02 2.660 0 +0
2024-05-03 2024-04-30 2.605 0 +0
2024-05-02 2024-04-29 2.693 0 +0
2024-04-30 2024-04-26 2.561 0 +0
2024-04-29 2024-04-25 2.528 0 +0
2024-04-26 2024-04-24 2.572 0 +0
2024-04-25 2024-04-23 2.550 0 +0
2024-04-24 2024-04-22 2.528 0 +0
2024-04-23 2024-04-19 2.539 0 +0
2024-04-22 2024-04-18 2.528 0 +0
2024-04-19 2024-04-17 2.528 0 +0
2024-04-18 2024-04-16 2.517 0 +0
2024-04-17 2024-04-15 2.627 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.759 0 +0
2024-04-12 2024-04-10 2.792 0 +0
2024-04-11 2024-04-09 2.781 0 +0
2024-04-10 2024-04-08 2.715 0 +0
2024-04-09 2024-04-05 2.726 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.627 0 +0
2024-04-03 2024-03-28 2.594 0 +0
2024-04-02 2024-03-27 2.583 0 +0
2024-03-28 2024-03-26 2.594 0 +0
2024-03-27 2024-03-25 2.605 0 +0
2024-03-26 2024-03-22 2.572 0 +0
2024-03-25 2024-03-21 2.594 0 +0
2024-03-22 2024-03-20 2.550 0 +0
2024-03-21 2024-03-19 2.583 0 +0
2024-03-20 2024-03-18 2.616 0 +0
2024-03-19 2024-03-15 2.561 0 +0
2024-03-18 2024-03-14 2.605 0 +0
2024-03-15 2024-03-13 2.671 0 +0
2024-03-14 2024-03-12 2.704 0 +0
2024-03-13 2024-03-11 2.660 0 +0
2024-03-12 2024-03-08 2.638 0 +0
2024-03-11 2024-03-07 2.451 0 +0
2024-03-08 2024-03-06 2.429 0 +0
2024-03-07 2024-03-05 2.385 0 +0
2024-03-06 2024-03-04 2.451 0 +0
2024-03-05 2024-03-01 2.462 0 +0
2024-03-04 2024-02-29 2.462 0 +0
2024-03-01 2024-02-28 2.473 0 +0
2024-02-29 2024-02-27 2.484 0 +0
2024-02-28 2024-02-26 2.495 0 +0
2024-02-27 2024-02-23 2.484 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.473 0 +0
2024-02-22 2024-02-20 2.429 0 +0
2024-02-21 2024-02-19 2.418 0 +0
2024-02-20 2024-02-16 2.418 0 +0
2024-02-19 2024-02-15 2.330 0 +0
2024-02-16 2024-02-14 2.363 0 +0
2024-02-15 2024-02-09 2.407 0 +0
2024-02-14 2024-02-07 2.396 0 +0
2024-02-08 2024-02-06 2.374 0 +0
2024-02-07 2024-02-05 2.297 0 +0
2024-02-06 2024-02-02 2.308 0 +0
2024-02-05 2024-02-01 2.308 0 +0
2024-02-02 2024-01-31 2.308 0 +0
2024-02-01 2024-01-30 2.297 0 +0
2024-01-31 2024-01-29 2.264 0 +0
2024-01-30 2024-01-26 2.264 0 +0
2024-01-29 2024-01-25 2.308 0 +0
2024-01-26 2024-01-24 2.297 0 +0
2024-01-25 2024-01-23 2.242 0 +0
2024-01-24 2024-01-22 2.198 0 +0
2024-01-23 2024-01-19 2.286 0 +0
2024-01-22 2024-01-18 2.319 0 +0
2024-01-19 2024-01-17 2.308 0 +0
2024-01-18 2024-01-16 2.385 0 +0
2024-01-17 2024-01-15 2.451 0 +0
2024-01-16 2024-01-12 2.308 0 +0
2024-01-15 2024-01-11 2.297 0 +0
2024-01-12 2024-01-10 2.253 0 +0
2024-01-11 2024-01-09 2.231 0 +0
2024-01-10 2024-01-08 2.264 0 +0
2024-01-09 2024-01-05 2.286 0 +0
2024-01-08 2024-01-04 2.363 0 +0
2024-01-05 2024-01-03 2.396 0 +0
2024-01-04 2024-01-02 2.484 0 +0
2024-01-03 2023-12-29 2.517 0 +0
2024-01-02 2023-12-28 2.495 0 +0
2023-12-29 2023-12-27 2.473 0 +0
2023-12-28 2023-12-22 2.506 0 +0
2023-12-27 2023-12-21 2.561 0 +0
2023-12-22 2023-12-20 2.539 0 +0
2023-12-21 2023-12-19 2.561 0 +0
2023-12-20 2023-12-18 2.616 0 +0
2023-12-19 2023-12-15 2.605 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.209 0 +0
2023-12-14 2023-12-12 2.253 0 +0
2023-12-13 2023-12-11 2.264 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.396 0 +0
2023-12-08 2023-12-06 2.429 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.440 0 +0
2023-12-05 2023-12-01 2.374 0 +0
2023-12-04 2023-11-30 2.363 0 +0
2023-12-01 2023-11-29 2.363 0 +0
2023-11-30 2023-11-28 2.407 0 +0
2023-11-29 2023-11-27 2.396 0 +0
2023-11-28 2023-11-24 2.418 0 +0
2023-11-27 2023-11-23 2.440 0 +0
2023-11-24 2023-11-22 2.407 0 +0
2023-11-23 2023-11-21 2.363 0 +0
2023-11-22 2023-11-20 2.319 0 +0
2023-11-21 2023-11-17 2.330 0 +0
2023-11-20 2023-11-16 2.374 0 +0
2023-11-17 2023-11-15 2.396 0 +0
2023-11-16 2023-11-14 2.396 0 +0
2023-11-15 2023-11-13 2.407 0 +0
2023-11-14 2023-11-10 2.407 0 +0
2023-11-13 2023-11-09 2.484 0 +0
2023-11-10 2023-11-08 2.517 0 +0
2023-11-09 2023-11-07 2.550 0 +0
2023-11-08 2023-11-06 2.594 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.506 0 +0
2023-11-03 2023-11-01 2.473 0 +0
2023-11-02 2023-10-31 2.451 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.418 0 +0
2023-10-27 2023-10-25 2.418 0 +0
2023-10-26 2023-10-24 2.407 0 +0
2023-10-25 2023-10-20 2.396 0 +0
2023-10-24 2023-10-19 2.462 0 +0
2023-10-20 2023-10-18 2.484 0 +0
2023-10-19 2023-10-17 2.462 0 +0
2023-10-18 2023-10-16 2.473 0 +0
2023-10-17 2023-10-13 2.506 0 +0
2023-10-16 2023-10-12 2.528 0 +0
2023-10-13 2023-10-11 2.539 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.473 0 +0
2023-10-10 2023-10-06 2.429 0 +0
2023-10-09 2023-10-05 2.374 0 +0
2023-10-06 2023-10-04 2.363 0 +0
2023-10-05 2023-10-03 2.396 0 +0
2023-10-04 2023-09-29 2.517 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.528 0 +0
2023-09-27 2023-09-25 2.572 0 +0
2023-09-26 2023-09-22 2.572 0 +0
2023-09-25 2023-09-21 2.583 0 +0
2023-09-22 2023-09-20 2.572 0 +0
2023-09-21 2023-09-19 2.583 0 +0
2023-09-20 2023-09-18 2.583 0 +0
2023-09-19 2023-09-15 2.583 0 +0
2023-09-18 2023-09-14 2.572 0 +0
2023-09-15 2023-09-13 2.561 0 +0
2023-09-14 2023-09-12 2.561 0 +0
2023-09-13 2023-09-11 2.583 0 +0
2023-09-12 2023-09-07 2.561 0 +0
2023-09-11 2023-09-06 2.583 0 +0
2023-09-07 2023-09-05 2.572 0 +0
2023-09-06 2023-09-04 2.605 0 +0
2023-09-05 2023-08-31 2.539 0 +0
2023-09-04 2023-08-30 2.594 0 +0
2023-08-31 2023-08-29 2.594 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.572 0 +0
2023-08-28 2023-08-24 2.561 0 +0
2023-08-25 2023-08-23 2.539 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.572 0 +0
2023-08-22 2023-08-18 2.594 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.649 0 +0
2023-08-16 2023-08-14 2.682 0 +0
2023-08-15 2023-08-11 2.726 0 +0
2023-08-14 2023-08-10 2.786 0 +0
2023-08-11 2023-08-09 2.797 0 +0
2023-08-10 2023-08-08 2.797 0 +0
2023-08-09 2023-08-07 2.853 0 +0
2023-08-08 2023-08-04 2.809 0 +0
2023-08-07 2023-08-03 2.831 0 +0
2023-08-04 2023-08-02 2.886 0 +0
2023-08-03 2023-08-01 2.942 0 +0
2023-08-02 2023-07-31 2.997 0 +0
2023-08-01 2023-07-28 2.953 0 +0
2023-07-31 2023-07-27 2.931 0 +0
2023-07-28 2023-07-26 2.864 0 +0
2023-07-27 2023-07-25 2.864 0 +0
2023-07-26 2023-07-24 2.842 0 +0
2023-07-25 2023-07-21 2.853 0 +0
2023-07-24 2023-07-20 2.820 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.831 0 +0
2023-07-19 2023-07-14 2.853 0 +0
2023-07-18 2023-07-13 2.864 0 +0
2023-07-14 2023-07-12 2.842 0 +0
2023-07-13 2023-07-11 2.864 0 +0
2023-07-12 2023-07-10 2.864 0 +0
2023-07-11 2023-07-07 2.864 0 +0
2023-07-10 2023-07-06 2.897 0 +0
2023-07-07 2023-07-05 2.931 0 +0
2023-07-06 2023-07-04 2.942 0 +0
2023-07-05 2023-07-03 2.931 0 +0
2023-07-04 2023-06-30 2.886 0 +0
2023-07-03 2023-06-29 2.864 0 +0
2023-06-30 2023-06-28 2.897 0 +0
2023-06-29 2023-06-27 2.908 0 +0
2023-06-28 2023-06-26 2.886 0 +0
2023-06-27 2023-06-23 2.864 0 +0
2023-06-26 2023-06-21 2.897 0 +0
2023-06-23 2023-06-20 2.975 0 +0
2023-06-21 2023-06-19 3.008 0 +0
2023-06-20 2023-06-16 3.075 0 +0
2023-06-19 2023-06-15 3.053 0 +0
2023-06-16 2023-06-14 3.031 0 +0
2023-06-15 2023-06-13 3.053 0 +0
2023-06-14 2023-06-12 3.042 0 +0
2023-06-13 2023-06-09 3.097 0 +0
2023-06-12 2023-06-08 3.108 0 +0
2023-06-09 2023-06-07 3.086 0 +0
2023-06-08 2023-06-06 3.064 0 +0
2023-06-07 2023-06-05 3.042 0 +0
2023-06-06 2023-06-02 3.031 0 +0
2023-06-05 2023-06-01 2.942 0 +0
2023-06-02 2023-05-31 2.942 0 +0
2023-06-01 2023-05-30 3.008 0 +0
2023-05-31 2023-05-29 3.075 0 +0
2023-05-30 2023-05-25 3.097 0 +0
2023-05-29 2023-05-24 3.142 0 +0
2023-05-25 2023-05-23 3.175 0 +0
2023-05-24 2023-05-22 3.208 0 +0
2023-05-23 2023-05-19 3.175 0 +0
2023-05-22 2023-05-18 3.197 0 +0
2023-05-19 2023-05-17 3.208 0 +0
2023-05-18 2023-05-16 3.264 0 +0
2023-05-17 2023-05-15 3.275 0 +0
2023-05-16 2023-05-12 3.297 0 +0
2023-05-15 2023-05-11 3.386 0 +0
2023-05-12 2023-05-10 3.523 0 +0
2023-05-11 2023-05-09 3.556 0 +0
2023-05-10 2023-05-08 3.624 0 +0
2023-05-09 2023-05-05 3.556 0 +0
2023-05-08 2023-05-04 3.545 0 +0
2023-05-05 2023-05-03 3.433 0 +0
2023-05-04 2023-05-02 3.568 0 +0
2023-05-03 2023-04-28 3.736 0 +0
2023-05-02 2023-04-27 3.680 0 +0
2023-04-28 2023-04-26 3.680 0 +0
2023-04-27 2023-04-25 3.680 0 +0
2023-04-26 2023-04-24 3.781 0 +0
2023-04-25 2023-04-21 3.747 0 +0
2023-04-24 2023-04-20 3.837 0 +0
2023-04-21 2023-04-19 3.725 0 +0
2023-04-20 2023-04-18 3.713 0 +0
2023-04-19 2023-04-17 3.747 0 +0
2023-04-18 2023-04-14 3.691 0 +0
2023-04-17 2023-04-13 3.691 0 +0
2023-04-14 2023-04-12 3.691 0 +0
2023-04-13 2023-04-11 3.646 0 +0
2023-04-12 2023-04-06 3.635 0 +0
2023-04-11 2023-04-04 3.635 0 +0
2023-04-06 2023-04-03 3.624 0 +0
2023-04-04 2023-03-31 3.523 0 +0
2023-04-03 2023-03-30 3.635 0 +0
2023-03-31 2023-03-29 3.848 0 +0
2023-03-30 2023-03-28 3.848 0 +0
2023-03-29 2023-03-27 3.758 0 +0
2023-03-28 2023-03-24 3.725 0 +0
2023-03-27 2023-03-23 3.770 0 +0
2023-03-24 2023-03-22 3.803 0 +0
2023-03-23 2023-03-21 3.736 0 +0
2023-03-22 2023-03-20 3.725 0 +0
2023-03-21 2023-03-17 3.657 0 +0
2023-03-20 2023-03-16 3.814 0 +0
2023-03-17 2023-03-15 3.747 0 +0
2023-03-16 2023-03-14 3.758 0 +0
2023-03-15 2023-03-13 3.725 0 +0
2023-03-14 2023-03-10 3.747 0 +0
2023-03-13 2023-03-09 3.725 0 +0
2023-03-10 2023-03-08 3.882 0 +0
2023-03-09 2023-03-07 4.050 0 +0
2023-03-08 2023-03-06 4.106 0 +0
2023-03-07 2023-03-03 3.949 0 +0
2023-03-06 2023-03-02 3.904 0 +0
2023-03-03 2023-03-01 3.848 0 +0
2023-03-02 2023-02-28 3.803 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.803 0 +0
2023-02-27 2023-02-23 3.792 0 +0
2023-02-24 2023-02-22 3.792 0 +0
2023-02-23 2023-02-21 3.758 0 +0
2023-02-22 2023-02-20 3.758 0 +0
2023-02-21 2023-02-17 3.657 0 +0
2023-02-20 2023-02-16 3.837 0 +0
2023-02-17 2023-02-15 3.803 0 +0
2023-02-16 2023-02-14 4.375 0 +0
2023-02-15 2023-02-13 4.162 0 +0
2023-02-14 2023-02-10 4.230 0 +0
2023-02-13 2023-02-09 4.185 0 +0
2023-02-10 2023-02-08 4.173 0 +0
2023-02-09 2023-02-07 3.803 0 +0
2023-02-08 2023-02-06 3.960 0 +0
2023-02-07 2023-02-03 3.949 0 +0
2023-02-06 2023-02-02 4.005 0 +0
2023-02-03 2023-02-01 3.960 0 +0
2023-02-02 2023-01-31 3.848 0 +0
2023-02-01 2023-01-30 3.859 0 +0
2023-01-31 2023-01-27 4.061 0 +0
2023-01-30 2023-01-26 3.994 0 +0
2023-01-27 2023-01-20 3.971 0 +0
2023-01-26 2023-01-19 3.960 0 +0
2023-01-20 2023-01-18 3.938 0 +0
2023-01-19 2023-01-17 3.938 0 +0
2023-01-18 2023-01-16 4.129 0 +0
2023-01-17 2023-01-13 4.028 0 +0
2023-01-16 2023-01-12 4.005 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 4.072 0 +0
2023-01-11 2023-01-09 4.241 0 +0
2023-01-10 2023-01-06 4.106 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.072 0 +0
2023-01-05 2023-01-03 3.904 0 +0
2023-01-04 2022-12-30 3.859 0 +0
2023-01-03 2022-12-29 3.781 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.848 0 +0
2022-12-28 2022-12-22 3.871 0 +0
2022-12-23 2022-12-21 3.904 0 +0
2022-12-22 2022-12-20 3.893 0 +0
2022-12-21 2022-12-19 3.994 0 +0
2022-12-20 2022-12-16 4.039 0 +0
2022-12-19 2022-12-15 4.072 0 +0
2022-12-16 2022-12-14 4.140 0 +0
2022-12-15 2022-12-13 3.747 0 +0
2022-12-14 2022-12-12 3.736 0 +0
2022-12-13 2022-12-09 3.612 0 +0
2022-12-12 2022-12-08 3.500 0 +0
2022-12-09 2022-12-07 3.388 0 +0
2022-12-08 2022-12-06 3.512 0 +0
2022-12-07 2022-12-05 3.433 0 +0
2022-12-06 2022-12-02 3.321 0 +0
2022-12-05 2022-12-01 3.399 0 +0
2022-12-02 2022-11-30 3.377 0 +0
2022-12-01 2022-11-29 3.141 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.085 0 +0
2022-11-28 2022-11-24 3.096 0 +0
2022-11-25 2022-11-23 3.029 0 +0
2022-11-24 2022-11-22 2.995 0 +0
2022-11-23 2022-11-21 3.007 0 +0
2022-11-22 2022-11-18 3.074 0 +0
2022-11-21 2022-11-17 3.085 0 +0
2022-11-18 2022-11-16 3.108 0 +0
2022-11-17 2022-11-15 3.063 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.850 0 +0
2022-11-14 2022-11-10 2.625 0 +0
2022-11-11 2022-11-09 2.816 0 +0
2022-11-10 2022-11-08 2.861 0 +0
2022-11-09 2022-11-07 2.883 0 +0
2022-11-08 2022-11-04 2.794 0 +0
2022-11-07 2022-11-03 2.693 0 +0
2022-11-04 2022-11-02 2.749 0 +0
2022-11-03 2022-11-01 2.693 0 +0
2022-11-02 2022-10-31 2.670 0 +0
2022-11-01 2022-10-28 2.771 0 +0
2022-10-31 2022-10-27 2.827 0 +0
2022-10-28 2022-10-26 2.670 0 +0
2022-10-27 2022-10-25 2.726 0 +0
2022-10-26 2022-10-24 2.749 0 +0
2022-10-25 2022-10-21 2.906 0 +0
2022-10-24 2022-10-20 2.805 0 +0
2022-10-21 2022-10-19 2.838 0 +0
2022-10-20 2022-10-18 2.894 0 +0
2022-10-19 2022-10-17 2.850 0 +0
2022-10-18 2022-10-14 2.827 0 +0
2022-10-17 2022-10-13 2.883 0 +0
2022-10-14 2022-10-12 2.894 0 +0
2022-10-13 2022-10-11 2.906 0 +0
2022-10-12 2022-10-10 2.816 0 +0
2022-10-11 2022-10-07 2.850 0 +0
2022-10-10 2022-10-06 2.939 0 +0
2022-10-07 2022-10-05 2.951 0 +0
2022-10-06 2022-10-03 2.850 0 +0
2022-10-05 2022-09-30 2.827 0 +0
2022-10-03 2022-09-29 2.872 0 +0
2022-09-30 2022-09-28 2.805 0 +0
2022-09-29 2022-09-27 2.894 0 +0
2022-09-28 2022-09-26 2.883 0 +0
2022-09-27 2022-09-23 2.917 0 +0
2022-09-26 2022-09-22 2.984 0 +0
2022-09-23 2022-09-21 3.029 0 +0
2022-09-22 2022-09-20 3.119 0 +0
2022-09-21 2022-09-19 3.018 0 +0
2022-09-20 2022-09-16 2.984 0 +0
2022-09-19 2022-09-15 2.995 0 +0
2022-09-16 2022-09-14 3.052 0 +0
2022-09-15 2022-09-13 3.164 0 +0
2022-09-14 2022-09-09 3.164 0 +0
2022-09-13 2022-09-08 3.141 0 +0
2022-09-09 2022-09-07 3.085 0 +0
2022-09-08 2022-09-06 3.186 0 +0
2022-09-07 2022-09-05 3.063 0 +0
2022-09-06 2022-09-02 3.063 0 +0
2022-09-05 2022-09-01 3.130 0 +0
2022-09-02 2022-08-31 3.164 0 +0
2022-09-01 2022-08-30 3.197 0 +0
2022-08-31 2022-08-29 3.197 0 +0
2022-08-30 2022-08-26 3.276 0 +0
2022-08-29 2022-08-25 3.276 0 +0
2022-08-26 2022-08-24 3.265 0 +0
2022-08-25 2022-08-23 3.321 0 +0
2022-08-24 2022-08-22 3.433 0 +0
2022-08-23 2022-08-19 3.444 0 +0
2022-08-22 2022-08-18 3.597 0 +0
2022-08-19 2022-08-17 3.666 0 +0
2022-08-18 2022-08-16 3.654 0 +0
2022-08-17 2022-08-15 3.574 0 +0
2022-08-16 2022-08-12 3.654 0 +0
2022-08-15 2022-08-11 3.632 0 +0
2022-08-12 2022-08-10 3.517 0 +0
2022-08-11 2022-08-09 3.666 0 +0
2022-08-10 2022-08-08 3.506 0 +0
2022-08-09 2022-08-05 3.483 0 +0
2022-08-08 2022-08-04 3.299 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.231 0 +0
2022-08-03 2022-08-01 3.322 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.437 0 +0
2022-07-29 2022-07-27 3.368 0 +0
2022-07-28 2022-07-26 3.380 0 +0
2022-07-27 2022-07-25 3.448 0 +0
2022-07-26 2022-07-22 3.448 0 +0
2022-07-25 2022-07-21 3.483 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.494 0 +0
2022-07-20 2022-07-18 3.494 0 +0
2022-07-19 2022-07-15 3.368 0 +0
2022-07-18 2022-07-14 3.471 0 +0
2022-07-15 2022-07-13 3.460 0 +0
2022-07-14 2022-07-12 3.597 0 +0
2022-07-13 2022-07-11 3.632 0 +0
2022-07-12 2022-07-08 3.700 0 +0
2022-07-11 2022-07-07 3.712 0 +0
2022-07-08 2022-07-06 3.723 0 +0
2022-07-07 2022-07-05 3.792 0 +0
2022-07-06 2022-07-04 3.803 0 +0
2022-07-05 2022-06-30 3.861 0 +0
2022-07-04 2022-06-29 3.941 0 +0
2022-06-30 2022-06-28 3.987 0 +0
2022-06-29 2022-06-27 3.861 0 +0
2022-06-28 2022-06-24 3.769 0 +0
2022-06-27 2022-06-23 3.746 0 +0
2022-06-24 2022-06-22 3.746 0 +0
2022-06-23 2022-06-21 3.826 0 +0
2022-06-22 2022-06-20 3.826 0 +0
2022-06-21 2022-06-17 3.700 0 +0
2022-06-20 2022-06-16 3.746 0 +0
2022-06-17 2022-06-15 3.815 0 +0
2022-06-16 2022-06-14 3.803 0 +0
2022-06-15 2022-06-13 3.792 0 +0
2022-06-14 2022-06-10 4.021 0 +0
2022-06-13 2022-06-09 4.113 0 +0
2022-06-10 2022-06-08 4.227 0 +0
2022-06-09 2022-06-07 4.181 0 +0
2022-06-08 2022-06-06 4.227 0 +0
2022-06-07 2022-06-02 4.342 0 +0
2022-06-06 2022-06-01 4.353 0 +0
2022-06-02 2022-05-31 4.376 0 +0
2022-06-01 2022-05-30 4.273 0 +0
2022-05-31 2022-05-27 4.193 0 +0
2022-05-30 2022-05-26 4.181 0 +0
2022-05-27 2022-05-25 4.239 0 +0
2022-05-26 2022-05-24 4.124 0 +0
2022-05-25 2022-05-23 4.181 0 +0
2022-05-24 2022-05-20 4.147 0 +0
2022-05-23 2022-05-19 4.055 0 +0
2022-05-20 2022-05-18 4.147 0 +0
2022-05-19 2022-05-17 4.159 0 +0
2022-05-18 2022-05-16 4.101 0 +0
2022-05-17 2022-05-13 4.323 0 +0
2022-05-16 2022-05-12 4.335 0 +0
2022-05-13 2022-05-11 4.335 0 +0
2022-05-12 2022-05-10 4.323 0 +0
2022-05-11 2022-05-06 4.240 0 +0
2022-05-10 2022-05-05 4.358 0 +0
2022-05-06 2022-05-04 4.370 0 +0
2022-05-05 2022-05-03 4.417 0 +0
2022-05-04 2022-04-29 4.465 0 +0
2022-05-03 2022-04-28 4.358 0 +0
2022-04-29 2022-04-27 4.311 0 +0
2022-04-28 2022-04-26 4.287 0 +0
2022-04-27 2022-04-25 4.287 0 +0
2022-04-26 2022-04-22 4.488 0 +0
2022-04-25 2022-04-21 4.488 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.465 0 +0
2022-04-20 2022-04-14 4.618 0 +0
2022-04-19 2022-04-13 4.512 0 +0
2022-04-14 2022-04-12 4.559 0 +0
2022-04-13 2022-04-11 4.642 0 +0
2022-04-12 2022-04-08 4.724 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.795 0 +0
2022-04-07 2022-04-04 4.890 0 +0
2022-04-06 2022-04-01 4.807 0 +0
2022-04-04 2022-03-31 4.831 0 +0
2022-04-01 2022-03-30 4.843 0 +0
2022-03-31 2022-03-29 4.713 0 +0
2022-03-30 2022-03-28 4.819 0 +0
2022-03-29 2022-03-25 4.772 0 +0
2022-03-28 2022-03-24 5.020 0 +0
2022-03-25 2022-03-23 5.126 0 +0
2022-03-24 2022-03-22 5.197 0 +0
2022-03-23 2022-03-21 5.173 0 +0
2022-03-22 2022-03-18 5.350 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.925 0 +0
2022-03-17 2022-03-15 4.594 0 +0
2022-03-16 2022-03-14 4.831 0 +0
2022-03-15 2022-03-11 5.043 0 +0
2022-03-14 2022-03-10 5.008 0 +0
2022-03-11 2022-03-09 4.949 0 +0
2022-03-10 2022-03-08 5.008 0 +0
2022-03-09 2022-03-07 5.846 0 +0
2022-03-08 2022-03-04 6.024 0 +0
2022-03-07 2022-03-03 6.012 0 +0
2022-03-04 2022-03-02 5.953 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.929 0 +0
2022-03-01 2022-02-25 6.083 0 +0
2022-02-28 2022-02-24 6.272 0 +0
2022-02-25 2022-02-23 6.354 0 +0
2022-02-24 2022-02-22 6.449 0 +0
2022-02-23 2022-02-21 6.508 0 +0
2022-02-22 2022-02-18 6.579 0 +0
2022-02-21 2022-02-17 6.591 0 +0
2022-02-18 2022-02-16 6.626 0 +0
2022-02-17 2022-02-15 6.472 0 +0
2022-02-16 2022-02-14 6.555 0 +0
2022-02-15 2022-02-11 6.732 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.543 0 +0
2022-02-10 2022-02-08 6.472 0 +0
2022-02-09 2022-02-07 6.520 0 +0
2022-02-08 2022-02-04 6.331 0 +0
2022-02-07 2022-01-31 6.283 0 +0
2022-02-04 2022-01-27 6.461 0 +0
2022-01-28 2022-01-26 6.508 0 +0
2022-01-27 2022-01-25 6.461 0 +0
2022-01-26 2022-01-24 6.390 0 +0
2022-01-25 2022-01-21 6.543 0 +0
2022-01-24 2022-01-20 6.591 0 +0
2022-01-21 2022-01-19 6.567 0 +0
2022-01-20 2022-01-18 6.626 0 +0
2022-01-19 2022-01-17 6.614 0 +0
2022-01-18 2022-01-14 6.638 0 +0
2022-01-17 2022-01-13 6.650 0 +0
2022-01-14 2022-01-12 6.602 0 +0
2022-01-13 2022-01-11 6.697 0 +0
2022-01-12 2022-01-10 6.508 0 +0
2022-01-11 2022-01-07 6.437 0 +0
2022-01-10 2022-01-06 6.520 0 +0
2022-01-07 2022-01-05 6.354 0 +0
2022-01-06 2022-01-04 6.508 0 +0
2022-01-05 2022-01-03 6.425 0 +0
2022-01-04 2021-12-31 6.402 0 +0
2022-01-03 2021-12-29 6.496 0 +0
2021-12-30 2021-12-28 6.638 0 +0
2021-12-29 2021-12-24 6.591 0 +0
2021-12-28 2021-12-22 6.461 0 +0
2021-12-23 2021-12-21 6.472 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.543 0 +0
2021-12-20 2021-12-16 6.661 0 +0
2021-12-17 2021-12-15 6.709 0 +0
2021-12-16 2021-12-14 6.555 0 +0
2021-12-15 2021-12-13 6.626 0 +0
2021-12-14 2021-12-10 6.614 0 +0
2021-12-13 2021-12-09 6.626 0 +0
2021-12-10 2021-12-08 6.602 0 +0
2021-12-09 2021-12-07 6.638 0 +0
2021-12-08 2021-12-06 6.461 0 +0
2021-12-07 2021-12-03 6.555 0 +0
2021-12-06 2021-12-02 6.532 0 +0
2021-12-03 2021-12-01 6.378 0 +0
2021-12-02 2021-11-30 6.354 0 +0
2021-12-01 2021-11-29 6.461 0 +0
2021-11-30 2021-11-26 6.567 0 +0
2021-11-29 2021-11-25 6.697 0 +0
2021-11-26 2021-11-24 6.425 0 +0
2021-11-25 2021-11-23 6.437 0 +0
2021-11-24 2021-11-22 6.437 0 +0
2021-11-23 2021-11-19 6.650 0 +0
2021-11-22 2021-11-18 6.768 0 +0
2021-11-19 2021-11-17 6.850 0 +0
2021-11-18 2021-11-16 7.028 0 +0
2021-11-17 2021-11-15 6.791 0 +0
2021-11-16 2021-11-12 6.957 0 +0
2021-11-15 2021-11-11 6.980 0 +0
2021-11-12 2021-11-10 6.744 0 +0
2021-11-11 2021-11-09 6.862 0 +0
2021-11-10 2021-11-08 6.768 0 +0
2021-11-09 2021-11-05 6.650 0 +0
2021-11-08 2021-11-04 6.697 0 +0
2021-11-05 2021-11-03 6.697 0 +0
2021-11-04 2021-11-02 6.614 0 +0
2021-11-03 2021-11-01 6.815 0 +0
2021-11-02 2021-10-29 6.898 0 +0
2021-11-01 2021-10-28 6.850 0 +0
2021-10-29 2021-10-27 6.980 0 +0
2021-10-28 2021-10-26 7.217 0 +0
2021-10-27 2021-10-25 7.169 0 +0
2021-10-26 2021-10-22 7.051 0 +0
2021-10-25 2021-10-21 7.146 0 +0
2021-10-22 2021-10-20 7.299 0 +0
2021-10-21 2021-10-19 7.240 0 +0
2021-10-20 2021-10-18 7.134 0 +0
2021-10-19 2021-10-15 6.803 0 +0
2021-10-18 2021-10-12 6.461 0 +0
2021-10-15 2021-10-11 6.496 0 +0
2021-10-12 2021-10-08 6.484 0 +0
2021-10-11 2021-10-07 6.532 0 +0
2021-10-08 2021-10-06 6.461 0 +0
2021-10-07 2021-10-05 6.614 0 +0
2021-10-06 2021-10-04 6.532 0 +0
2021-10-05 2021-09-30 6.768 0 +0
2021-10-04 2021-09-29 7.004 0 +0
2021-09-30 2021-09-28 7.701 0 +0
2021-09-29 2021-09-27 8.185 0 +0
2021-09-28 2021-09-24 8.421 0 +0
2021-09-27 2021-09-23 8.551 0 +0
2021-09-24 2021-09-21 8.067 0 +0
2021-09-23 2021-09-20 7.937 0 +0
2021-09-21 2021-09-17 8.280 0 +0
2021-09-20 2021-09-16 8.386 0 +0
2021-09-17 2021-09-15 8.480 0 +0
2021-09-16 2021-09-14 8.551 0 +0
2021-09-15 2021-09-13 8.846 0 +0
2021-09-14 2021-09-10 8.941 0 +0
2021-09-13 2021-09-09 8.799 0 +0
2021-09-10 2021-09-08 8.563 0 +0
2021-09-09 2021-09-07 8.717 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.598 0 +0
2021-09-06 2021-09-02 8.374 0 +0
2021-09-03 2021-09-01 8.126 0 +0
2021-09-02 2021-08-31 8.067 0 +0
2021-09-01 2021-08-30 7.843 0 +0
2021-08-31 2021-08-27 7.819 0 +0
2021-08-30 2021-08-26 7.736 0 +0
2021-08-27 2021-08-25 7.642 0 +0
2021-08-26 2021-08-24 7.476 0 +0
2021-08-25 2021-08-23 7.559 0 +0
2021-08-24 2021-08-20 7.512 0 +0
2021-08-23 2021-08-19 7.630 0 +0
2021-08-20 2021-08-18 7.913 0 +0
2021-08-19 2021-08-17 7.701 0 +0
2021-08-18 2021-08-16 8.567 0 +0
2021-08-17 2021-08-13 8.482 0 +0
2021-08-16 2021-08-12 8.338 0 +0
2021-08-13 2021-08-11 8.277 0 +0
2021-08-12 2021-08-10 8.145 0 +0
2021-08-11 2021-08-09 8.000 0 +0
2021-08-10 2021-08-06 7.939 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.421 0 +0
2021-08-05 2021-08-03 6.902 0 +0
2021-08-04 2021-08-02 7.059 0 +0
2021-08-03 2021-07-30 6.998 0 +0
2021-08-02 2021-07-29 6.878 0 +0
2021-07-30 2021-07-28 6.829 0 +0
2021-07-29 2021-07-27 6.793 0 +0
2021-07-28 2021-07-26 7.071 0 +0
2021-07-27 2021-07-23 7.300 0 +0
2021-07-26 2021-07-22 7.360 0 +0
2021-07-23 2021-07-21 7.131 0 +0
2021-07-22 2021-07-20 7.384 0 +0
2021-07-21 2021-07-19 7.674 0 +0
2021-07-20 2021-07-16 7.746 0 +0
2021-07-19 2021-07-15 7.770 0 +0
2021-07-16 2021-07-14 7.577 0 +0
2021-07-15 2021-07-13 7.662 0 +0
2021-07-14 2021-07-12 7.867 0 +0
2021-07-13 2021-07-09 7.843 0 +0
2021-07-12 2021-07-08 7.758 0 +0
2021-07-09 2021-07-07 8.145 0 +0
2021-07-08 2021-07-06 8.181 0 +0
2021-07-07 2021-07-05 7.795 0 +0
2021-07-06 2021-07-02 7.939 0 +0
2021-07-05 2021-06-30 7.131 0 +0
2021-07-02 2021-06-29 7.360 0 +0
2021-06-30 2021-06-28 7.264 0 +0
2021-06-29 2021-06-25 7.529 0 +0
2021-06-28 2021-06-24 7.372 0 +0
2021-06-25 2021-06-23 7.396 0 +0
2021-06-24 2021-06-22 7.360 0 +0
2021-06-23 2021-06-21 7.252 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.481 0 +0
2021-06-18 2021-06-16 7.517 0 +0
2021-06-17 2021-06-15 7.662 0 +0
2021-06-16 2021-06-11 7.710 0 +0
2021-06-15 2021-06-10 7.614 0 +0
2021-06-11 2021-06-09 7.662 0 +0
2021-06-10 2021-06-08 7.698 0 +0
2021-06-09 2021-06-07 7.819 0 +0
2021-06-08 2021-06-04 7.783 0 +0
2021-06-07 2021-06-03 7.915 0 +0
2021-06-04 2021-06-02 8.000 0 +0
2021-06-03 2021-06-01 8.169 0 +0
2021-06-02 2021-05-31 8.169 0 +0
2021-06-01 2021-05-28 8.494 0 +0
2021-05-31 2021-05-27 8.374 0 +0
2021-05-28 2021-05-26 8.326 0 +0
2021-05-27 2021-05-25 8.374 0 +0
2021-05-26 2021-05-24 8.362 0 +0
2021-05-25 2021-05-21 8.567 0 +0
2021-05-24 2021-05-20 8.856 0 +0
2021-05-21 2021-05-18 8.639 0 +0
2021-05-20 2021-05-17 8.844 0 +0
2021-05-18 2021-05-14 8.663 0 +0
2021-05-17 2021-05-13 8.868 0 +0
2021-05-14 2021-05-12 8.555 0 +0
2021-05-13 2021-05-11 8.748 0 +0
2021-05-12 2021-05-10 8.687 0 +0
2021-05-11 2021-05-07 8.772 0 +0
2021-05-10 2021-05-06 8.132 0 +0
2021-05-07 2021-05-05 8.181 0 +0
2021-05-06 2021-05-04 8.145 0 +0
2021-05-05 2021-05-03 8.561 0 +0
2021-05-04 2021-04-30 8.387 0 +0
2021-05-03 2021-04-29 8.610 0 +0
2021-04-30 2021-04-28 8.672 0 +0
2021-04-29 2021-04-27 8.759 0 +0
2021-04-28 2021-04-26 8.722 0 +0
2021-04-27 2021-04-23 8.796 0 +0
2021-04-26 2021-04-22 8.821 0 +0
2021-04-23 2021-04-21 8.784 0 +0
2021-04-22 2021-04-20 8.994 0 +0
2021-04-21 2021-04-19 8.883 0 +0
2021-04-20 2021-04-16 8.858 0 +0
2021-04-19 2021-04-15 8.672 0 +0
2021-04-16 2021-04-14 8.771 0 +0
2021-04-15 2021-04-13 8.833 0 +0
2021-04-14 2021-04-12 8.771 0 +0
2021-04-13 2021-04-09 8.945 0 +0
2021-04-12 2021-04-08 9.019 0 +0
2021-04-09 2021-04-07 9.044 0 +0
2021-04-08 2021-04-01 9.056 0 +0
2021-04-07 2021-03-31 8.858 0 +0
2021-04-01 2021-03-30 9.143 0 +0
2021-03-31 2021-03-29 9.044 0 +0
2021-03-30 2021-03-26 8.821 0 +0
2021-03-29 2021-03-25 8.672 0 +0
2021-03-26 2021-03-24 8.573 0 +0
2021-03-25 2021-03-23 9.304 0 +0
2021-03-24 2021-03-22 9.539 0 +0
2021-03-23 2021-03-19 9.316 0 +0
2021-03-22 2021-03-18 9.998 0 +0
2021-03-19 2021-03-17 9.837 0 +0
2021-03-18 2021-03-16 10.047 0 +0
2021-03-17 2021-03-15 10.159 0 +0
2021-03-16 2021-03-12 10.072 0 +0
2021-03-15 2021-03-11 10.122 0 +0
2021-03-12 2021-03-10 9.861 0 +0
2021-03-11 2021-03-09 9.564 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 10.084 0 +0
2021-03-08 2021-03-04 9.341 0 +0
2021-03-05 2021-03-03 9.725 0 +0
2021-03-04 2021-03-02 9.292 0 +0
2021-03-03 2021-03-01 9.440 0 +0
2021-03-02 2021-02-26 8.907 0 +0
2021-03-01 2021-02-25 9.477 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.725 0 +0
2021-02-24 2021-02-22 10.406 0 +0
2021-02-23 2021-02-19 10.667 0 +0
2021-02-22 2021-02-18 9.911 0 +0
2021-02-19 2021-02-17 8.982 0 +0
2021-02-18 2021-02-16 9.081 0 +0
2021-02-17 2021-02-11 8.833 0 +0
2021-02-16 2021-02-09 8.858 0 +0
2021-02-10 2021-02-08 8.821 0 +0
2021-02-09 2021-02-05 8.796 0 +0
2021-02-08 2021-02-04 8.746 0 +0
2021-02-05 2021-02-03 8.846 0 +0
2021-02-04 2021-02-02 8.858 0 +0
2021-02-03 2021-02-01 8.647 0 +0
2021-02-02 2021-01-29 8.461 0 +0
2021-02-01 2021-01-28 8.300 0 +0
2021-01-29 2021-01-27 8.053 0 +0
2021-01-28 2021-01-26 8.003 0 +0
2021-01-27 2021-01-25 8.139 0 +0
2021-01-26 2021-01-22 8.201 0 +0
2021-01-25 2021-01-21 8.214 0 +0
2021-01-22 2021-01-20 8.449 0 +0
2021-01-21 2021-01-19 8.152 0 +0
2021-01-20 2021-01-18 8.164 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.400 0 +0
2021-01-15 2021-01-13 7.954 0 +0
2021-01-14 2021-01-12 7.966 0 +0
2021-01-13 2021-01-11 7.867 0 +0
2021-01-12 2021-01-08 8.015 0 +0
2021-01-11 2021-01-07 7.892 0 +0
2021-01-08 2021-01-06 7.656 0 +0
2021-01-07 2021-01-05 7.582 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.867 0 +0
2021-01-04 2020-12-29 7.656 0 +0
2020-12-30 2020-12-28 7.495 0 +0
2020-12-29 2020-12-24 7.631 0 +0
2020-12-28 2020-12-22 7.495 0 +0
2020-12-23 2020-12-21 7.557 0 +0
2020-12-22 2020-12-18 7.644 0 +0
2020-12-21 2020-12-17 7.619 0 +0
2020-12-18 2020-12-16 7.594 0 +0
2020-12-17 2020-12-15 7.532 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.656 0 +0
2020-12-14 2020-12-10 7.557 0 +0
2020-12-11 2020-12-09 7.631 0 +0
2020-12-10 2020-12-08 7.582 0 +0
2020-12-09 2020-12-07 7.408 0 +0
2020-12-08 2020-12-04 7.582 0 +0
2020-12-07 2020-12-03 7.656 0 +0
2020-12-04 2020-12-02 7.842 0 +0
2020-12-03 2020-12-01 7.854 0 +0
2020-12-02 2020-11-30 7.805 0 +0
2020-12-01 2020-11-27 8.065 0 +0
2020-11-30 2020-11-26 8.325 0 +0
2020-11-27 2020-11-25 8.077 0 +0
2020-11-26 2020-11-24 8.276 0 +0
2020-11-25 2020-11-23 7.805 0 +0
2020-11-24 2020-11-20 7.359 0 +0
2020-11-23 2020-11-19 7.024 0 +0
2020-11-20 2020-11-18 7.161 0 +0
2020-11-19 2020-11-17 7.384 0 +0
2020-11-18 2020-11-16 7.297 0 +0
2020-11-17 2020-11-13 7.210 0 +0
2020-11-16 2020-11-12 7.359 0 +0
2020-11-13 2020-11-11 7.483 0 +0
2020-11-12 2020-11-10 7.495 0 +0
2020-11-11 2020-11-09 7.755 0 +0
2020-11-10 2020-11-06 7.594 0 +0
2020-11-09 2020-11-05 7.384 0 +0
2020-11-06 2020-11-04 7.396 0 +0
2020-11-05 2020-11-03 7.408 0 +0
2020-11-04 2020-11-02 7.247 0 +0
2020-11-03 2020-10-30 7.247 0 +0
2020-11-02 2020-10-29 7.408 0 +0
2020-10-30 2020-10-28 7.309 0 +0
2020-10-29 2020-10-27 7.309 0 +0
2020-10-28 2020-10-23 7.470 0 +0
2020-10-27 2020-10-22 7.458 0 +0
2020-10-23 2020-10-21 7.433 0 +0
2020-10-22 2020-10-20 7.446 0 +0
2020-10-21 2020-10-19 7.185 0 +0
2020-10-20 2020-10-16 6.987 0 +0
2020-10-19 2020-10-15 6.665 0 +0
2020-10-16 2020-10-14 7.024 0 +0
2020-10-15 2020-10-12 7.421 0 +0
2020-10-14 2020-10-09 7.086 0 +0
2020-10-12 2020-10-08 7.161 0 +0
2020-10-09 2020-10-07 7.111 0 +0
2020-10-08 2020-10-06 7.173 0 +0
2020-10-07 2020-10-05 7.086 0 +0
2020-10-06 2020-09-30 6.938 0 +0
2020-10-05 2020-09-29 7.210 0 +0
2020-09-30 2020-09-28 6.975 0 +0
2020-09-29 2020-09-25 7.136 0 +0
2020-09-28 2020-09-24 7.446 0 +0
2020-09-25 2020-09-23 7.446 0 +0
2020-09-24 2020-09-22 7.111 0 +0
2020-09-23 2020-09-21 7.359 0 +0
2020-09-22 2020-09-18 7.371 0 +0
2020-09-21 2020-09-17 7.421 0 +0
2020-09-18 2020-09-16 6.764 0 +0
2020-09-17 2020-09-15 6.070 0 +0
2020-09-16 2020-09-14 5.947 0 +0
2020-09-15 2020-09-11 5.575 0 +0
2020-09-14 2020-09-10 5.624 0 +0
2020-09-11 2020-09-09 5.662 0 +0
2020-09-10 2020-09-08 5.711 0 +0
2020-09-09 2020-09-07 5.686 0 +0
2020-09-08 2020-09-04 5.761 0 +0
2020-09-07 2020-09-03 5.786 0 +0
2020-09-04 2020-09-02 5.761 0 +0
2020-09-03 2020-09-01 5.823 0 +0
2020-09-02 2020-08-31 5.748 0 +0
2020-09-01 2020-08-28 5.835 0 +0
2020-08-31 2020-08-27 5.786 0 +0
2020-08-28 2020-08-26 5.934 0 +0
2020-08-27 2020-08-25 5.934 0 +0
2020-08-26 2020-08-24 5.996 0 +0
2020-08-25 2020-08-21 5.835 0 +0
2020-08-24 2020-08-20 5.711 0 +0
2020-08-21 2020-08-19 5.736 0 +0
2020-08-20 2020-08-18 5.847 0 +0
2020-08-19 2020-08-17 5.959 0 +0
2020-08-18 2020-08-14 6.161 0 +0
2020-08-17 2020-08-13 6.161 0 +0
2020-08-14 2020-08-12 6.161 0 +0
2020-08-13 2020-08-11 6.186 0 +0
2020-08-12 2020-08-10 6.148 0 +0
2020-08-11 2020-08-07 6.212 0 +0
2020-08-10 2020-08-06 6.288 0 +0
2020-08-07 2020-08-05 6.301 0 +0
2020-08-06 2020-08-04 6.148 0 +0
2020-08-05 2020-08-03 6.110 0 +0
2020-08-04 2020-07-31 6.059 0 +0
2020-08-03 2020-07-30 6.059 0 +0
2020-07-31 2020-07-29 6.110 0 +0
2020-07-30 2020-07-28 6.148 0 +0
2020-07-29 2020-07-27 6.021 0 +0
2020-07-28 2020-07-24 5.932 0 +0
2020-07-27 2020-07-23 5.894 0 +0
2020-07-24 2020-07-22 5.932 0 +0
2020-07-23 2020-07-21 5.996 0 +0
2020-07-22 2020-07-20 6.428 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 6.047 0 +0
2020-07-17 2020-07-15 6.224 0 +0
2020-07-16 2020-07-14 6.148 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 5.869 0 +0
2020-07-13 2020-07-09 6.034 0 +0
2020-07-10 2020-07-08 6.047 0 +0
2020-07-09 2020-07-07 5.742 0 +0
2020-07-08 2020-07-06 5.793 0 +0
2020-07-07 2020-07-03 5.411 0 +0
2020-07-06 2020-07-02 5.399 0 +0
2020-07-03 2020-06-30 5.284 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.475 0 +0
2020-06-29 2020-06-24 5.513 0 +0
2020-06-26 2020-06-23 5.462 0 +0
2020-06-24 2020-06-22 5.462 0 +0
2020-06-23 2020-06-19 5.602 0 +0
2020-06-22 2020-06-18 5.615 0 +0
2020-06-19 2020-06-17 5.475 0 +0
2020-06-18 2020-06-16 5.411 0 +0
2020-06-17 2020-06-15 5.297 0 +0
2020-06-16 2020-06-12 5.348 0 +0
2020-06-15 2020-06-11 5.551 0 +0
2020-06-12 2020-06-10 5.653 0 +0
2020-06-11 2020-06-09 5.742 0 +0
2020-06-10 2020-06-08 5.653 0 +0
2020-06-09 2020-06-05 5.538 0 +0
2020-06-08 2020-06-04 5.411 0 +0
2020-06-05 2020-06-03 5.297 0 +0
2020-06-04 2020-06-02 5.221 0 +0
2020-06-03 2020-06-01 5.170 0 +0
2020-06-02 2020-05-29 5.297 0 +0
2020-06-01 2020-05-28 5.284 0 +0
2020-05-29 2020-05-27 5.208 0 +0
2020-05-28 2020-05-26 5.310 0 +0
2020-05-27 2020-05-25 5.234 0 +0
2020-05-26 2020-05-22 5.297 0 +0
2020-05-25 2020-05-21 5.488 0 +0
2020-05-22 2020-05-20 5.475 0 +0
2020-05-21 2020-05-19 5.627 0 +0
2020-05-20 2020-05-18 5.551 0 +0
2020-05-19 2020-05-15 5.488 0 +0
2020-05-18 2020-05-14 5.526 0 +0
2020-05-15 2020-05-13 5.589 0 +0
2020-05-14 2020-05-12 5.640 0 +0
2020-05-13 2020-05-11 5.716 0 +0
2020-05-12 2020-05-08 5.602 0 +0
2020-05-11 2020-05-07 5.577 0 +0
2020-05-08 2020-05-06 5.640 0 +0
2020-05-07 2020-05-05 5.678 0 +0
2020-05-06 2020-05-04 5.856 0 +0
2020-05-05 2020-04-29 6.072 0 +0
2020-05-04 2020-04-28 5.907 0 +0
2020-04-29 2020-04-27 6.191 0 +0
2020-04-28 2020-04-24 6.178 0 +0
2020-04-27 2020-04-23 6.139 0 +0
2020-04-24 2020-04-22 6.282 0 +0
2020-04-23 2020-04-21 6.400 0 +0
2020-04-22 2020-04-20 6.713 0 +0
2020-04-21 2020-04-17 6.531 0 +0
2020-04-20 2020-04-16 6.374 0 +0
2020-04-17 2020-04-15 6.439 0 +0
2020-04-16 2020-04-14 6.361 0 +0
2020-04-15 2020-04-09 6.387 0 +0
2020-04-14 2020-04-08 6.374 0 +0
2020-04-09 2020-04-07 6.635 0 +0
2020-04-08 2020-04-06 6.295 0 +0
2020-04-07 2020-04-03 6.034 0 +0
2020-04-06 2020-04-02 6.034 0 +0
2020-04-03 2020-04-01 6.008 0 +0
2020-04-02 2020-03-31 6.139 0 +0
2020-04-01 2020-03-30 6.034 0 +0
2020-03-31 2020-03-27 6.269 0 +0
2020-03-30 2020-03-26 6.269 0 +0
2020-03-27 2020-03-25 6.113 0 +0
2020-03-26 2020-03-24 5.891 0 +0
2020-03-25 2020-03-23 5.747 0 +0
2020-03-24 2020-03-20 6.100 0 +0
2020-03-23 2020-03-19 5.629 0 +0
2020-03-20 2020-03-18 6.021 0 +0
2020-03-19 2020-03-17 6.152 0 +0
2020-03-18 2020-03-16 6.282 0 +0
2020-03-17 2020-03-13 6.557 0 +0
2020-03-16 2020-03-12 6.478 0 +0
2020-03-13 2020-03-11 6.648 0 +0
2020-03-12 2020-03-10 6.740 0 +0
2020-03-11 2020-03-09 6.596 0 +0
2020-03-10 2020-03-06 7.197 0 +0
2020-03-09 2020-03-05 7.902 0 +0
2020-03-06 2020-03-04 7.902 0 +0
2020-03-05 2020-03-03 7.928 0 +0
2020-03-04 2020-03-02 8.124 0 +0
2020-03-03 2020-02-28 7.941 0 +0
2020-03-02 2020-02-27 8.176 0 +0
2020-02-28 2020-02-26 8.098 0 +0
2020-02-27 2020-02-25 8.033 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.124 0 +0
2020-02-24 2020-02-20 8.229 0 +0
2020-02-21 2020-02-19 8.046 0 +0
2020-02-20 2020-02-18 7.693 0 +0
2020-02-19 2020-02-17 7.419 0 +0
2020-02-18 2020-02-14 7.314 0 +0
2020-02-17 2020-02-13 7.327 0 +0
2020-02-14 2020-02-12 7.393 0 +0
2020-02-13 2020-02-11 7.301 0 +0
2020-02-12 2020-02-10 7.288 0 +0
2020-02-11 2020-02-07 7.327 0 +0
2020-02-10 2020-02-06 7.497 0 +0
2020-02-07 2020-02-05 7.471 0 +0
2020-02-06 2020-02-04 7.419 0 +0
2020-02-05 2020-02-03 7.158 0 +0
2020-02-04 2020-01-31 7.092 0 +0
2020-02-03 2020-01-30 7.275 0 +0
2020-01-31 2020-01-29 7.562 0 +0
2020-01-30 2020-01-24 7.967 0 +0
2020-01-29 2020-01-22 8.072 0 +0
2020-01-23 2020-01-21 7.641 0 +0
2020-01-22 2020-01-20 7.824 0 +0
2020-01-21 2020-01-17 8.072 0 +0
2020-01-20 2020-01-16 7.993 0 +0
2020-01-17 2020-01-15 8.202 0 +0
2020-01-16 2020-01-14 8.020 0 +0
2020-01-15 2020-01-13 7.863 0 +0
2020-01-14 2020-01-10 7.954 0 +0
2020-01-13 2020-01-09 7.589 0 +0
2020-01-10 2020-01-08 7.406 0 +0
2020-01-09 2020-01-07 7.432 0 +0
2020-01-08 2020-01-06 7.706 0 +0
2020-01-07 2020-01-03 7.719 0 +0
2020-01-06 2020-01-02 7.902 0 +0
2020-01-03 2019-12-31 7.706 0 +0
2020-01-02 2019-12-27 7.732 0 +0
2019-12-30 2019-12-24 7.876 0 +0
2019-12-27 2019-12-20 7.680 0 +0
2019-12-23 2019-12-19 7.732 0 +0
2019-12-20 2019-12-18 7.824 0 +0
2019-12-19 2019-12-17 7.837 0 +0
2019-12-18 2019-12-16 7.863 0 +0
2019-12-17 2019-12-13 8.072 0 +0
2019-12-16 2019-12-12 7.863 0 +0
2019-12-13 2019-12-11 7.771 0 +0
2019-12-12 2019-12-10 7.523 0 +0
2019-12-11 2019-12-09 7.523 0 +0
2019-12-10 2019-12-06 7.184 0 +0
2019-12-09 2019-12-05 7.053 0 +0
2019-12-06 2019-12-04 6.896 0 +0
2019-12-05 2019-12-03 7.223 0 +0
2019-12-04 2019-12-02 7.118 0 +0
2019-12-03 2019-11-29 6.922 0 +0
2019-12-02 2019-11-28 7.092 0 +0
2019-11-29 2019-11-27 7.236 0 +0
2019-11-28 2019-11-26 6.922 0 +0
2019-11-27 2019-11-25 7.184 0 +0
2019-11-26 2019-11-22 7.092 0 +0
2019-11-25 2019-11-21 7.340 0 +0
2019-11-22 2019-11-20 7.197 0 +0
2019-11-21 2019-11-19 7.131 0 +0
2019-11-20 2019-11-18 6.844 0 +0
2019-11-19 2019-11-15 6.622 0 +0
2019-11-18 2019-11-14 6.687 0 +0
2019-11-15 2019-11-13 6.818 0 +0
2019-11-14 2019-11-12 6.779 0 +0
2019-11-13 2019-11-11 6.374 0 +0
2019-11-12 2019-11-08 6.570 0 +0
2019-11-11 2019-11-07 6.413 0 +0
2019-11-08 2019-11-06 6.322 0 +0
2019-11-07 2019-11-05 6.426 0 +0
2019-11-06 2019-11-04 6.060 0 +0
2019-11-05 2019-11-01 5.773 0 +0
2019-11-04 2019-10-31 5.708 0 +0
2019-11-01 2019-10-30 5.747 0 +0
2019-10-31 2019-10-29 5.786 0 +0
2019-10-30 2019-10-28 5.917 0 +0
2019-10-29 2019-10-25 5.878 0 +0
2019-10-28 2019-10-24 5.930 0 +0
2019-10-25 2019-10-23 5.825 0 +0
2019-10-24 2019-10-22 5.747 0 +0
2019-10-23 2019-10-21 5.616 0 +0
2019-10-22 2019-10-18 5.629 0 +0
2019-10-21 2019-10-17 5.682 0 +0
2019-10-18 2019-10-16 5.747 0 +0
2019-10-17 2019-10-15 5.760 0 +0
2019-10-16 2019-10-14 5.786 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.407 0 +0
2019-10-09 2019-10-04 5.316 0 +0
2019-10-08 2019-10-03 5.355 0 +0
2019-10-04 2019-10-02 5.460 0 +0
2019-10-03 2019-09-30 5.538 0 +0
2019-10-02 2019-09-27 5.447 0 +0
2019-09-30 2019-09-26 5.447 0 +0
2019-09-27 2019-09-25 5.355 0 +0
2019-09-26 2019-09-24 5.407 0 +0
2019-09-25 2019-09-23 5.486 0 +0
2019-09-24 2019-09-20 5.603 0 +0
2019-09-23 2019-09-19 5.825 0 +0
2019-09-20 2019-09-18 5.917 0 +0
2019-09-19 2019-09-17 5.904 0 +0
2019-09-18 2019-09-16 6.060 0 +0
2019-09-17 2019-09-13 6.126 0 +0
2019-09-16 2019-09-12 6.060 0 +0
2019-09-13 2019-09-11 6.113 0 +0
2019-09-12 2019-09-10 5.655 0 +0
2019-09-11 2019-09-09 5.616 0 +0
2019-09-10 2019-09-06 5.682 0 +0
2019-09-09 2019-09-05 5.603 0 +0
2019-09-06 2019-09-04 5.499 0 +0
2019-09-05 2019-09-03 5.525 0 +0
2019-09-04 2019-09-02 5.642 0 +0
2019-09-03 2019-08-30 5.420 0 +0
2019-09-02 2019-08-29 5.355 0 +0
2019-08-30 2019-08-28 5.316 0 +0
2019-08-29 2019-08-27 5.342 0 +0
2019-08-28 2019-08-26 5.198 0 +0
2019-08-27 2019-08-23 5.635 0 +0
2019-08-26 2019-08-22 5.635 0 +0
2019-08-23 2019-08-21 5.527 0 +0
2019-08-22 2019-08-20 5.581 0 +0
2019-08-21 2019-08-19 5.594 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.554 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.406 0 +0
2019-08-14 2019-08-12 5.487 0 +0
2019-08-13 2019-08-09 5.689 0 +0
2019-08-12 2019-08-08 5.729 0 +0
2019-08-09 2019-08-07 5.540 0 +0
2019-08-08 2019-08-06 5.608 0 +0
2019-08-07 2019-08-05 5.783 0 +0
2019-08-06 2019-08-02 6.080 0 +0
2019-08-05 2019-08-01 6.363 0 +0
2019-08-02 2019-07-31 6.484 0 +0
2019-08-01 2019-07-30 6.673 0 +0
2019-07-31 2019-07-29 6.754 0 +0
2019-07-30 2019-07-26 6.767 0 +0
2019-07-29 2019-07-25 6.875 0 +0
2019-07-26 2019-07-24 6.956 0 +0
2019-07-25 2019-07-23 6.929 0 +0
2019-07-24 2019-07-22 6.983 0 +0
2019-07-23 2019-07-19 6.956 0 +0
2019-07-22 2019-07-18 6.969 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.077 0 +0
2019-07-17 2019-07-15 7.077 0 +0
2019-07-16 2019-07-12 7.050 0 +0
2019-07-15 2019-07-11 7.158 0 +0
2019-07-12 2019-07-10 7.118 0 +0
2019-07-11 2019-07-09 7.064 0 +0
2019-07-10 2019-07-08 7.172 0 +0
2019-07-09 2019-07-05 7.360 0 +0
2019-07-08 2019-07-04 7.522 0 +0
2019-07-05 2019-07-03 7.468 0 +0
2019-07-04 2019-07-02 7.589 0 +0
2019-07-03 2019-06-28 7.374 0 +0
2019-07-02 2019-06-27 7.401 0 +0
2019-06-28 2019-06-26 7.320 0 +0
2019-06-27 2019-06-25 7.172 0 +0
2019-06-26 2019-06-24 7.347 0 +0
2019-06-25 2019-06-21 7.509 0 +0
2019-06-24 2019-06-20 7.387 0 +0
2019-06-21 2019-06-19 7.293 0 +0
2019-06-20 2019-06-18 6.956 0 +0
2019-06-19 2019-06-17 6.942 0 +0
2019-06-18 2019-06-14 6.875 0 +0
2019-06-17 2019-06-13 6.942 0 +0
2019-06-14 2019-06-12 6.929 0 +0
2019-06-13 2019-06-11 7.077 0 +0
2019-06-12 2019-06-10 6.902 0 +0
2019-06-11 2019-06-06 6.740 0 +0
2019-06-10 2019-06-05 6.781 0 +0
2019-06-06 2019-06-04 6.727 0 +0
2019-06-05 2019-06-03 6.821 0 +0
2019-06-04 2019-05-31 6.875 0 +0
2019-06-03 2019-05-30 6.929 0 +0
2019-05-31 2019-05-29 6.835 0 +0
2019-05-30 2019-05-28 6.915 0 +0
2019-05-29 2019-05-27 6.740 0 +0
2019-05-28 2019-05-24 6.781 0 +0
2019-05-27 2019-05-23 6.808 0 +0
2019-05-24 2019-05-22 6.996 0 +0
2019-05-23 2019-05-21 7.077 0 +0
2019-05-22 2019-05-20 7.064 0 +0
2019-05-21 2019-05-17 7.226 0 +0
2019-05-20 2019-05-16 7.387 0 +0
2019-05-17 2019-05-15 7.360 0 +0
2019-05-16 2019-05-14 7.441 0 +0
2019-05-15 2019-05-10 7.765 0 +0
2019-05-14 2019-05-09 7.832 0 +0
2019-05-10 2019-05-08 8.048 0 +0
2019-05-09 2019-05-07 8.619 0 +0
2019-05-08 2019-05-06 8.591 0 +0
2019-05-07 2019-05-03 8.799 0 +0
2019-05-06 2019-05-02 8.729 0 +0
2019-05-03 2019-04-30 8.785 0 +0
2019-05-02 2019-04-29 8.909 0 +0
2019-04-30 2019-04-26 8.937 0 +0
2019-04-29 2019-04-25 8.840 0 +0
2019-04-26 2019-04-24 8.937 0 +0
2019-04-25 2019-04-23 8.895 0 +0
2019-04-24 2019-04-18 9.061 0 +0
2019-04-23 2019-04-17 8.978 0 +0
2019-04-18 2019-04-16 8.950 0 +0
2019-04-17 2019-04-15 9.006 0 +0
2019-04-16 2019-04-12 9.061 0 +0
2019-04-15 2019-04-11 9.241 0 +0
2019-04-12 2019-04-10 9.282 0 +0
2019-04-11 2019-04-09 9.351 0 +0
2019-04-10 2019-04-08 9.351 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.434 0 +0
2019-04-04 2019-04-02 9.337 0 +0
2019-04-03 2019-04-01 9.392 0 +0
2019-04-02 2019-03-29 9.241 0 +0
2019-04-01 2019-03-28 9.185 0 +0
2019-03-29 2019-03-27 9.061 0 +0
2019-03-28 2019-03-26 9.116 0 +0
2019-03-27 2019-03-25 9.020 0 +0
2019-03-26 2019-03-22 9.241 0 +0
2019-03-25 2019-03-21 9.337 0 +0
2019-03-22 2019-03-20 9.337 0 +0
2019-03-21 2019-03-19 9.434 0 +0
2019-03-20 2019-03-18 9.392 0 +0
2019-03-19 2019-03-15 9.268 0 +0
2019-03-18 2019-03-14 9.158 0 +0
2019-03-15 2019-03-13 9.241 0 +0
2019-03-14 2019-03-12 9.517 0 +0
2019-03-13 2019-03-11 9.558 0 +0
2019-03-12 2019-03-08 9.765 0 +0
2019-03-11 2019-03-07 10.014 0 +0
2019-03-08 2019-03-06 10.166 0 +0
2019-03-07 2019-03-05 10.194 0 +0
2019-03-06 2019-03-04 10.194 0 +0
2019-03-05 2019-03-01 9.986 0 +0
2019-03-04 2019-02-28 9.986 0 +0
2019-03-01 2019-02-27 10.152 0 +0
2019-02-28 2019-02-26 10.276 0 +0
2019-02-27 2019-02-25 10.304 0 +0
2019-02-26 2019-02-22 10.152 0 +0
2019-02-25 2019-02-21 10.180 0 +0
2019-02-22 2019-02-20 10.055 0 +0
2019-02-21 2019-02-19 9.834 0 +0
2019-02-20 2019-02-18 9.945 0 +0
2019-02-19 2019-02-15 9.807 0 +0
2019-02-18 2019-02-14 9.917 0 +0
2019-02-15 2019-02-13 9.821 0 +0
2019-02-14 2019-02-12 9.821 0 +0
2019-02-13 2019-02-11 9.752 0 +0
2019-02-12 2019-02-08 9.683 0 +0
2019-02-11 2019-02-04 9.531 0 +0
2019-02-08 2019-01-31 9.627 0 +0
2019-02-01 2019-01-30 9.392 0 +0
2019-01-31 2019-01-29 9.489 0 +0
2019-01-30 2019-01-28 9.655 0 +0
2019-01-29 2019-01-25 9.738 0 +0
2019-01-28 2019-01-24 9.572 0 +0
2019-01-25 2019-01-23 9.448 0 +0
2019-01-24 2019-01-22 9.365 0 +0
2019-01-23 2019-01-21 9.462 0 +0
2019-01-22 2019-01-18 9.323 0 +0
2019-01-21 2019-01-17 9.241 0 +0
2019-01-18 2019-01-16 9.282 0 +0
2019-01-17 2019-01-15 9.310 0 +0
2019-01-16 2019-01-14 9.337 0 +0
2019-01-15 2019-01-11 9.600 0 +0
2019-01-14 2019-01-10 9.351 0 +0
2019-01-11 2019-01-09 9.047 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.033 0 +0
2019-01-08 2019-01-04 8.895 0 +0
2019-01-07 2019-01-03 9.047 0 +0
2019-01-04 2019-01-02 9.144 0 +0
2019-01-03 2018-12-31 9.171 0 +0
2019-01-02 2018-12-27 9.061 0 +0
2018-12-28 2018-12-24 9.102 0 +0
2018-12-27 2018-12-20 9.075 0 +0
2018-12-21 2018-12-19 9.075 0 +0
2018-12-20 2018-12-18 9.047 0 +0
2018-12-19 2018-12-17 8.799 0 +0
2018-12-18 2018-12-14 9.033 0 +0
2018-12-17 2018-12-13 9.586 0 +0
2018-12-14 2018-12-12 9.503 0 +0
2018-12-13 2018-12-11 9.738 0 +0
2018-12-12 2018-12-10 9.724 0 +0
2018-12-11 2018-12-07 9.793 0 +0
2018-12-10 2018-12-06 10.000 0 +0
2018-12-07 2018-12-05 10.042 0 +0
2018-12-06 2018-12-04 10.180 0 +0
2018-12-05 2018-12-03 10.097 0 +0
2018-12-04 2018-11-30 9.793 0 +0
2018-12-03 2018-11-29 9.917 0 +0
2018-11-30 2018-11-28 9.890 0 +0
2018-11-29 2018-11-27 9.917 0 +0
2018-11-28 2018-11-26 9.807 0 +0
2018-11-27 2018-11-23 9.710 0 +0
2018-11-26 2018-11-22 9.752 0 +0
2018-11-23 2018-11-21 9.613 0 +0
2018-11-22 2018-11-20 9.613 0 +0
2018-11-21 2018-11-19 9.641 0 +0
2018-11-20 2018-11-16 9.475 0 +0
2018-11-19 2018-11-15 9.503 0 +0
2018-11-16 2018-11-14 9.392 0 +0
2018-11-15 2018-11-13 9.185 0 +0
2018-11-14 2018-11-12 8.978 0 +0
2018-11-13 2018-11-09 9.033 0 +0
2018-11-12 2018-11-08 9.213 0 +0
2018-11-09 2018-11-07 9.241 0 +0
2018-11-08 2018-11-06 9.020 0 +0
2018-11-07 2018-11-05 9.558 0 +0
2018-11-06 2018-11-02 10.207 0 +0
2018-11-05 2018-11-01 9.420 0 +0
2018-11-02 2018-10-31 9.268 0 +0
2018-11-01 2018-10-30 9.116 0 +0
2018-10-31 2018-10-29 9.185 0 +0
2018-10-30 2018-10-26 9.171 0 +0
2018-10-29 2018-10-25 9.144 0 +0
2018-10-26 2018-10-24 9.351 0 +0
2018-10-25 2018-10-23 9.171 0 +0
2018-10-24 2018-10-22 9.517 0 +0
2018-10-23 2018-10-19 9.323 0 +0
2018-10-22 2018-10-18 9.379 0 +0
2018-10-19 2018-10-16 9.268 0 +0
2018-10-18 2018-10-15 9.227 0 +0
2018-10-16 2018-10-12 9.323 0 +0
2018-10-15 2018-10-11 9.213 0 +0
2018-10-12 2018-10-10 9.710 0 +0
2018-10-11 2018-10-09 9.793 0 +0
2018-10-10 2018-10-08 9.807 0 +0
2018-10-09 2018-10-05 9.848 0 +0
2018-10-08 2018-10-04 9.834 0 +0
2018-10-05 2018-10-03 9.793 0 +0
2018-10-04 2018-10-02 9.834 0 +0
2018-10-03 2018-09-28 10.028 0 +0
2018-10-02 2018-09-27 10.069 0 +0
2018-09-28 2018-09-26 10.318 0 +0
2018-09-27 2018-09-24 10.746 0 +0
2018-09-26 2018-09-21 10.732 0 +0
2018-09-24 2018-09-20 10.580 0 +0
2018-09-21 2018-09-19 10.898 0 +0
2018-09-20 2018-09-18 10.442 0 +0
2018-09-19 2018-09-17 10.387 0 +0
2018-09-18 2018-09-14 10.539 0 +0
2018-09-17 2018-09-13 10.649 0 +0
2018-09-14 2018-09-12 9.986 0 +0
2018-09-13 2018-09-11 9.862 0 +0
2018-09-12 2018-09-10 9.876 0 +0
2018-09-11 2018-09-07 10.111 0 +0
2018-09-10 2018-09-06 10.028 0 +0
2018-09-07 2018-09-05 10.069 0 +0
2018-09-06 2018-09-04 10.276 0 +0
2018-09-05 2018-09-03 10.207 0 +0
2018-09-04 2018-08-31 10.387 0 +0
2018-09-03 2018-08-30 10.497 0 +0
2018-08-31 2018-08-29 10.608 0 +0
2018-08-30 2018-08-28 10.553 0 +0
2018-08-29 2018-08-27 10.636 0 +0
2018-08-28 2018-08-24 10.221 0 +0
2018-08-27 2018-08-23 10.525 0 +0
2018-08-24 2018-08-22 10.442 0 +0
2018-08-23 2018-08-21 10.567 0 +0
2018-08-22 2018-08-20 10.304 0 +0
2018-08-21 2018-08-17 10.042 0 +0
2018-08-20 2018-08-16 10.235 0 +0
2018-08-17 2018-08-15 9.793 0 +0
2018-08-16 2018-08-14 9.945 0 +0
2018-08-15 2018-08-13 10.602 0 +0
2018-08-14 2018-08-10 10.871 0 +0
2018-08-13 2018-08-09 11.099 0 +0
2018-08-10 2018-08-08 11.340 0 +0
2018-08-09 2018-08-07 11.510 0 +0
2018-08-08 2018-08-06 11.113 0 +0
2018-08-07 2018-08-03 11.240 0 +0
2018-08-06 2018-08-02 11.794 0 +0
2018-08-03 2018-08-01 11.482 0 +0
2018-08-02 2018-07-31 10.829 0 +0
2018-08-01 2018-07-30 10.701 0 +0
2018-07-31 2018-07-27 10.517 0 +0
2018-07-30 2018-07-26 10.460 0 +0
2018-07-27 2018-07-25 10.474 0 +0
2018-07-26 2018-07-24 9.892 0 +0
2018-07-25 2018-07-23 9.651 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.594 0 +0
2018-07-20 2018-07-18 9.651 0 +0
2018-07-19 2018-07-17 9.481 0 +0
2018-07-18 2018-07-16 9.353 0 +0
2018-07-17 2018-07-13 9.963 0 +0
2018-07-16 2018-07-12 10.531 0 +0
2018-07-13 2018-07-11 10.375 0 +0
2018-07-12 2018-07-10 10.687 0 +0
2018-07-11 2018-07-09 10.517 0 +0
2018-07-10 2018-07-06 10.573 0 +0
2018-07-09 2018-07-05 10.474 0 +0
2018-07-06 2018-07-04 10.659 0 +0
2018-07-05 2018-07-03 10.744 0 +0
2018-07-04 2018-06-29 11.269 0 +0
2018-07-03 2018-06-28 11.169 0 +0
2018-06-29 2018-06-27 11.198 0 +0
2018-06-28 2018-06-26 11.326 0 +0
2018-06-27 2018-06-25 11.354 0 +0
2018-06-26 2018-06-22 11.524 0 +0
2018-06-25 2018-06-21 11.709 0 +0
2018-06-22 2018-06-20 12.078 0 +0
2018-06-21 2018-06-19 12.248 0 +0
2018-06-20 2018-06-15 12.532 0 +0
2018-06-19 2018-06-14 12.560 0 +0
2018-06-15 2018-06-13 12.603 0 +0
2018-06-14 2018-06-12 12.575 0 +0
2018-06-13 2018-06-11 12.475 0 +0
2018-06-12 2018-06-08 12.418 0 +0
2018-06-11 2018-06-07 12.560 0 +0
2018-06-08 2018-06-06 12.901 0 +0
2018-06-07 2018-06-05 12.702 0 +0
2018-06-06 2018-06-04 12.745 0 +0
2018-06-05 2018-06-01 12.617 0 +0
2018-06-04 2018-05-31 13.057 0 +0
2018-06-01 2018-05-30 12.305 0 +0
2018-05-31 2018-05-29 12.603 0 +0
2018-05-30 2018-05-28 12.631 0 +0
2018-05-29 2018-05-25 12.645 0 +0
2018-05-28 2018-05-24 12.589 0 +0
2018-05-25 2018-05-23 12.617 0 +0
2018-05-24 2018-05-21 12.986 0 +0
2018-05-23 2018-05-18 12.944 0 +0
2018-05-21 2018-05-17 12.660 0 +0
2018-05-18 2018-05-16 12.929 0 +0
2018-05-17 2018-05-15 13.014 0 +0
2018-05-16 2018-05-14 13.043 0 +0
2018-05-15 2018-05-11 13.085 0 +0
2018-05-14 2018-05-10 13.929 0 +0
2018-05-11 2018-05-09 13.204 0 +0
2018-05-10 2018-05-08 12.900 0 +0
2018-05-09 2018-05-07 12.755 0 +0
2018-05-08 2018-05-04 12.508 0 +0
2018-05-07 2018-05-03 12.624 0 +0
2018-05-04 2018-05-02 12.639 0 +0
2018-05-03 2018-04-30 12.653 0 +0
2018-05-02 2018-04-27 12.711 0 +0
2018-04-30 2018-04-26 12.653 0 +0
2018-04-27 2018-04-25 12.842 0 +0
2018-04-26 2018-04-24 12.798 0 +0
2018-04-25 2018-04-23 12.624 0 +0
2018-04-24 2018-04-20 12.479 0 +0
2018-04-23 2018-04-19 12.494 0 +0
2018-04-20 2018-04-18 12.233 0 +0
2018-04-19 2018-04-17 12.450 0 +0
2018-04-18 2018-04-16 12.581 0 +0
2018-04-17 2018-04-13 12.827 0 +0
2018-04-16 2018-04-12 12.711 0 +0
2018-04-13 2018-04-11 12.610 0 +0
2018-04-12 2018-04-10 12.871 0 +0
2018-04-11 2018-04-09 12.479 0 +0
2018-04-10 2018-04-06 12.262 0 +0
2018-04-09 2018-04-04 12.349 0 +0
2018-04-06 2018-04-03 12.349 0 +0
2018-04-04 2018-03-29 12.016 0 +0
2018-04-03 2018-03-28 12.074 0 +0
2018-03-29 2018-03-27 12.407 0 +0
2018-03-28 2018-03-26 12.175 0 +0
2018-03-27 2018-03-23 12.219 0 +0
2018-03-26 2018-03-22 12.595 0 +0
2018-03-23 2018-03-21 12.639 0 +0
2018-03-22 2018-03-20 12.943 0 +0
2018-03-21 2018-03-19 12.711 0 +0
2018-03-20 2018-03-16 12.885 0 +0
2018-03-19 2018-03-15 13.001 0 +0
2018-03-16 2018-03-14 13.045 0 +0
2018-03-15 2018-03-13 12.827 0 +0
2018-03-14 2018-03-12 12.885 0 +0
2018-03-13 2018-03-09 13.045 0 +0
2018-03-12 2018-03-08 12.813 0 +0
2018-03-09 2018-03-07 12.769 0 +0
2018-03-08 2018-03-06 13.030 0 +0
2018-03-07 2018-03-05 13.001 0 +0
2018-03-06 2018-03-02 13.175 0 +0
2018-03-05 2018-03-01 13.074 0 +0
2018-03-02 2018-02-28 12.972 0 +0
2018-03-01 2018-02-27 13.364 0 +0
2018-02-28 2018-02-26 12.929 0 +0
2018-02-27 2018-02-23 12.929 0 +0
2018-02-26 2018-02-22 12.436 0 +0
2018-02-23 2018-02-21 12.566 0 +0
2018-02-22 2018-02-20 12.233 0 +0
2018-02-21 2018-02-15 12.334 0 +0
2018-02-20 2018-02-13 11.639 0 +0
2018-02-14 2018-02-12 11.813 0 +0
2018-02-13 2018-02-09 11.566 0 +0
2018-02-12 2018-02-08 12.334 0 +0
2018-02-09 2018-02-07 12.552 0 +0
2018-02-08 2018-02-06 12.900 0 +0
2018-02-07 2018-02-05 13.624 0 +0
2018-02-06 2018-02-02 13.277 0 +0
2018-02-05 2018-02-01 13.233 0 +0
2018-02-02 2018-01-31 13.364 0 +0
2018-02-01 2018-01-30 13.349 0 +0
2018-01-31 2018-01-29 13.711 0 +0
2018-01-30 2018-01-26 13.566 0 +0
2018-01-29 2018-01-25 13.248 0 +0
2018-01-26 2018-01-24 13.291 0 +0
2018-01-25 2018-01-23 13.349 0 +0
2018-01-24 2018-01-22 13.277 0 +0
2018-01-23 2018-01-19 13.407 0 +0
2018-01-22 2018-01-18 13.769 0 +0
2018-01-19 2018-01-17 13.697 0 +0
2018-01-18 2018-01-16 14.059 0 +0
2018-01-17 2018-01-15 13.813 0 +0
2018-01-16 2018-01-12 13.885 0 +0
2018-01-15 2018-01-11 13.552 0 +0
2018-01-12 2018-01-10 13.711 0 +0
2018-01-11 2018-01-09 13.900 0 +0
2018-01-10 2018-01-08 14.175 0 +0
2018-01-09 2018-01-05 13.320 0 +0
2018-01-08 2018-01-04 13.059 0 +0
2018-01-05 2018-01-03 13.393 0 +0
2018-01-04 2018-01-02 13.595 0 +0
2018-01-03 2017-12-29 13.393 0 +0
2018-01-02 2017-12-28 13.175 0 +0
2017-12-29 2017-12-27 13.566 0 +0
2017-12-28 2017-12-22 13.987 0 +0
2017-12-27 2017-12-21 13.885 0 +0
2017-12-22 2017-12-20 13.451 0 +0
2017-12-21 2017-12-19 13.755 0 +0
2017-12-20 2017-12-18 13.624 0 +0
2017-12-19 2017-12-15 13.494 0 +0
2017-12-18 2017-12-14 13.595 0 +0
2017-12-15 2017-12-13 13.566 0 +0
2017-12-14 2017-12-12 13.697 0 +0
2017-12-13 2017-12-11 14.103 0 +0
2017-12-12 2017-12-08 13.523 0 +0
2017-12-11 2017-12-07 13.117 0 +0
2017-12-08 2017-12-06 13.233 0 +0
2017-12-07 2017-12-05 13.842 0 +0
2017-12-06 2017-12-04 13.842 0 +0
2017-12-05 2017-12-01 13.552 0 +0
2017-12-04 2017-11-30 13.262 0 +0
2017-12-01 2017-11-29 13.451 0 +0
2017-11-30 2017-11-28 13.103 0 +0
2017-11-29 2017-11-27 13.306 0 +0
2017-11-28 2017-11-24 13.001 0 +0
2017-11-27 2017-11-23 13.117 0 +0
2017-11-24 2017-11-22 13.190 0 +0
2017-11-23 2017-11-21 12.697 0 +0
2017-11-22 2017-11-20 12.639 0 +0
2017-11-21 2017-11-17 12.842 0 +0
2017-11-20 2017-11-16 13.277 0 +0
2017-11-17 2017-11-15 13.059 0 +0
2017-11-16 2017-11-14 13.306 0 +0
2017-11-15 2017-11-13 13.610 0 +0
2017-11-14 2017-11-10 13.682 0 +0
2017-11-13 2017-11-09 13.523 0 +0
2017-11-10 2017-11-08 13.595 0 +0
2017-11-09 2017-11-07 13.755 0 +0
2017-11-08 2017-11-06 14.074 0 +0
2017-11-07 2017-11-03 14.030 0 +0
2017-11-06 2017-11-02 14.059 0 +0
2017-11-03 2017-11-01 13.943 0 +0
2017-11-02 2017-10-31 13.798 0 +0
2017-11-01 2017-10-30 13.451 0 +0
2017-10-31 2017-10-27 13.624 0 +0
2017-10-30 2017-10-26 13.827 0 +0
2017-10-27 2017-10-25 14.074 0 +0
2017-10-26 2017-10-24 14.074 0 +0
2017-10-25 2017-10-23 14.175 0 +0
2017-10-24 2017-10-20 13.929 0 +0
2017-10-23 2017-10-19 13.784 0 +0
2017-10-20 2017-10-18 14.668 0 +0
2017-10-19 2017-10-17 15.074 0 +0
2017-10-18 2017-10-16 15.132 0 +0
2017-10-17 2017-10-13 14.639 0 +0
2017-10-16 2017-10-12 14.320 0 +0
2017-10-13 2017-10-11 14.523 0 +0
2017-10-12 2017-10-10 15.045 0 +0
2017-10-11 2017-10-09 14.958 0 +0
2017-10-10 2017-10-06 15.016 0 +0
2017-10-09 2017-10-04 14.900 0 +0
2017-10-06 2017-10-03 14.929 0 +0
2017-10-04 2017-09-29 14.494 0 +0
2017-10-03 2017-09-28 14.349 0 +0
2017-09-29 2017-09-27 14.639 0 +0
2017-09-28 2017-09-26 14.422 0 +0
2017-09-27 2017-09-25 14.436 0 +0
2017-09-26 2017-09-22 15.132 0 +0
2017-09-25 2017-09-21 14.813 0 +0
2017-09-22 2017-09-20 14.929 0 +0
2017-09-21 2017-09-19 14.378 0 +0
2017-09-20 2017-09-18 14.784 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 15.219 0 +0
2017-09-15 2017-09-13 15.248 0 +0
2017-09-14 2017-09-12 14.784 0 +0
2017-09-13 2017-09-11 14.146 0 +0
2017-09-12 2017-09-08 14.194 0 +0
2017-09-11 2017-09-07 14.135 0 +0
2017-09-08 2017-09-06 13.545 0 +0
2017-09-07 2017-09-05 13.870 0 +0
2017-09-06 2017-09-04 13.678 0 +0
2017-09-05 2017-09-01 13.825 0 +0
2017-09-04 2017-08-31 13.471 0 +0
2017-09-01 2017-08-30 13.456 0 +0
2017-08-31 2017-08-29 12.970 0 +0
2017-08-30 2017-08-28 13.117 0 +0
2017-08-29 2017-08-25 13.058 0 +0
2017-08-28 2017-08-24 12.763 0 +0
2017-08-25 2017-08-22 12.483 0 +0
2017-08-24 2017-08-21 12.143 0 +0
2017-08-22 2017-08-18 12.188 0 +0
2017-08-21 2017-08-17 12.261 0 +0
2017-08-18 2017-08-16 12.202 0 +0
2017-08-17 2017-08-15 11.553 0 +0
2017-08-16 2017-08-14 11.686 0 +0
2017-08-15 2017-08-11 11.391 0 +0
2017-08-14 2017-08-10 11.656 0 +0
2017-08-11 2017-08-09 11.922 0 +0
2017-08-10 2017-08-08 11.937 0 +0
2017-08-09 2017-08-07 11.804 0 +0
2017-08-08 2017-08-04 11.686 0 +0
2017-08-07 2017-08-03 11.804 0 +0
2017-08-04 2017-08-02 11.730 0 +0
2017-08-03 2017-08-01 12.232 0 +0
2017-08-02 2017-07-31 12.291 0 +0
2017-08-01 2017-07-28 11.789 0 +0
2017-07-31 2017-07-27 11.745 0 +0
2017-07-28 2017-07-26 11.966 0 +0
2017-07-27 2017-07-25 11.863 0 +0
2017-07-26 2017-07-24 11.804 0 +0
2017-07-25 2017-07-21 11.922 0 +0
2017-07-24 2017-07-20 11.715 0 +0
2017-07-21 2017-07-19 11.922 0 +0
2017-07-20 2017-07-18 11.361 0 +0
2017-07-19 2017-07-17 11.435 0 +0
2017-07-18 2017-07-14 11.479 0 +0
2017-07-17 2017-07-13 11.450 0 +0
2017-07-14 2017-07-12 11.258 0 +0
2017-07-13 2017-07-11 11.051 0 +0
2017-07-12 2017-07-10 10.933 0 +0
2017-07-11 2017-07-07 10.919 0 +0
2017-07-10 2017-07-06 10.992 0 +0
2017-07-07 2017-07-05 10.860 0 +0
2017-07-06 2017-07-04 10.815 0 +0
2017-07-05 2017-07-03 10.933 0 +0
2017-07-04 2017-06-30 10.697 0 +0
2017-07-03 2017-06-29 10.638 0 +0
2017-06-30 2017-06-28 10.328 0 +0
2017-06-29 2017-06-27 10.284 0 +0
2017-06-28 2017-06-26 10.314 0 +0
2017-06-27 2017-06-23 10.166 0 +0
2017-06-26 2017-06-22 10.225 0 +0
2017-06-23 2017-06-21 10.328 0 +0
2017-06-22 2017-06-20 10.181 0 +0
2017-06-21 2017-06-19 10.033 0 +0
2017-06-20 2017-06-16 9.856 0 +0
2017-06-19 2017-06-15 9.930 0 +0
2017-06-16 2017-06-14 10.033 0 +0
2017-06-15 2017-06-13 9.901 0 +0
2017-06-14 2017-06-12 9.915 0 +0
2017-06-13 2017-06-09 10.092 0 +0
2017-06-12 2017-06-08 10.240 0 +0
2017-06-09 2017-06-07 10.092 0 +0
2017-06-08 2017-06-06 10.033 0 +0
2017-06-07 2017-06-05 10.078 0 +0
2017-06-06 2017-06-02 10.107 0 +0
2017-06-05 2017-06-01 10.181 0 +0
2017-06-02 2017-05-31 9.989 0 +0
2017-06-01 2017-05-29 9.812 0 +0
2017-05-31 2017-05-26 9.797 0 +0
2017-05-29 2017-05-25 9.723 0 +0
2017-05-26 2017-05-24 9.664 0 +0
2017-05-25 2017-05-23 9.664 0 +0
2017-05-24 2017-05-22 9.812 0 +0
2017-05-23 2017-05-19 9.591 0 +0
2017-05-22 2017-05-18 9.532 0 +0
2017-05-19 2017-05-17 9.635 0 +0
2017-05-18 2017-05-16 9.502 0 +0
2017-05-17 2017-05-15 9.414 0 +0
2017-05-16 2017-05-12 9.443 0 +0
2017-05-15 2017-05-11 9.844 0 +0
2017-05-12 2017-05-10 9.844 0 +0
2017-05-11 2017-05-09 9.754 0 +0
2017-05-10 2017-05-08 9.229 0 +0
2017-05-09 2017-05-05 9.049 0 +0
2017-05-08 2017-05-04 9.139 0 +0
2017-05-05 2017-05-02 9.274 0 +0
2017-05-04 2017-04-28 9.154 0 +0
2017-05-02 2017-04-27 9.169 0 +0
2017-04-28 2017-04-26 9.409 0 +0
2017-04-27 2017-04-25 9.499 0 +0
2017-04-26 2017-04-24 9.409 0 +0
2017-04-25 2017-04-21 9.319 0 +0
2017-04-24 2017-04-20 9.244 0 +0
2017-04-21 2017-04-19 9.244 0 +0
2017-04-20 2017-04-18 9.259 0 +0
2017-04-19 2017-04-13 9.379 0 +0
2017-04-18 2017-04-12 9.394 0 +0
2017-04-13 2017-04-11 9.364 0 +0
2017-04-12 2017-04-10 9.409 0 +0
2017-04-11 2017-04-07 9.319 0 +0
2017-04-10 2017-04-06 9.319 0 +0
2017-04-07 2017-04-05 8.914 0 +0
2017-04-06 2017-04-03 8.869 0 +0
2017-04-05 2017-03-31 8.914 0 +0
2017-04-03 2017-03-30 8.914 0 +0
2017-03-31 2017-03-29 8.899 0 +0
2017-03-30 2017-03-28 8.854 0 +0
2017-03-29 2017-03-27 8.944 0 +0
2017-03-28 2017-03-24 9.244 0 +0
2017-03-27 2017-03-23 9.229 0 +0
2017-03-24 2017-03-22 9.214 0 +0
2017-03-23 2017-03-21 9.454 0 +0
2017-03-22 2017-03-20 9.439 0 +0
2017-03-21 2017-03-17 9.559 0 +0
2017-03-20 2017-03-16 9.424 0 +0
2017-03-17 2017-03-15 9.199 0 +0
2017-03-16 2017-03-14 9.259 0 +0
2017-03-15 2017-03-13 9.439 0 +0
2017-03-14 2017-03-10 9.334 0 +0
2017-03-13 2017-03-09 9.514 0 +0
2017-03-10 2017-03-08 10.054 0 +0
2017-03-09 2017-03-07 10.324 0 +0
2017-03-08 2017-03-06 10.219 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.189 0 +0
2017-03-03 2017-03-01 10.309 0 +0
2017-03-02 2017-02-28 10.565 0 +0
2017-03-01 2017-02-27 11.105 0 +0
2017-02-28 2017-02-24 10.805 0 +0
2017-02-27 2017-02-23 11.390 0 +0
2017-02-24 2017-02-22 11.540 0 +0
2017-02-23 2017-02-21 10.880 0 +0
2017-02-22 2017-02-20 10.970 0 +0
2017-02-21 2017-02-17 10.685 0 +0
2017-02-20 2017-02-16 10.625 0 +0
2017-02-17 2017-02-15 10.655 0 +0
2017-02-16 2017-02-14 10.369 0 +0
2017-02-15 2017-02-13 10.475 0 +0
2017-02-14 2017-02-10 10.655 0 +0
2017-02-13 2017-02-09 10.760 0 +0
2017-02-10 2017-02-08 10.955 0 +0
2017-02-09 2017-02-07 10.685 0 +0
2017-02-08 2017-02-06 10.520 0 +0
2017-02-07 2017-02-03 10.520 0 +0
2017-02-06 2017-02-02 10.685 0 +0
2017-02-03 2017-02-01 10.475 0 +0
2017-02-02 2017-01-27 10.520 0 +0
2017-02-01 2017-01-25 10.535 0 +0
2017-01-26 2017-01-24 10.414 0 +0
2017-01-25 2017-01-23 10.024 0 +0
2017-01-24 2017-01-20 9.829 0 +0
2017-01-23 2017-01-19 9.754 0 +0
2017-01-20 2017-01-18 9.844 0 +0
2017-01-19 2017-01-17 9.679 0 +0
2017-01-18 2017-01-16 9.574 0 +0
2017-01-17 2017-01-13 9.754 0 +0
2017-01-16 2017-01-12 9.724 0 +0
2017-01-13 2017-01-11 9.859 0 +0
2017-01-12 2017-01-10 9.814 0 +0
2017-01-11 2017-01-09 9.829 0 +0
2017-01-10 2017-01-06 9.454 0 +0
2017-01-09 2017-01-05 9.469 0 +0
2017-01-06 2017-01-04 9.079 0 +0
2017-01-05 2017-01-03 9.109 0 +0
2017-01-04 2016-12-30 9.034 0 +0
2017-01-03 2016-12-29 8.899 0 +0
2016-12-30 2016-12-28 9.034 0 +0
2016-12-29 2016-12-23 8.854 0 +0
2016-12-28 2016-12-22 8.974 0 +0
2016-12-23 2016-12-21 9.034 0 +0
2016-12-22 2016-12-20 8.989 0 +0
2016-12-21 2016-12-19 8.944 0 +0
2016-12-20 2016-12-16 8.884 0 +0
2016-12-19 2016-12-15 8.779 0 +0
2016-12-16 2016-12-14 8.944 0 +0
2016-12-15 2016-12-13 8.914 0 +0
2016-12-14 2016-12-12 8.839 0 +0
2016-12-13 2016-12-09 9.139 0 +0
2016-12-12 2016-12-08 8.989 0 +0
2016-12-09 2016-12-07 8.704 0 +0
2016-12-08 2016-12-06 8.659 0 +0
2016-12-07 2016-12-05 8.524 0 +0
2016-12-06 2016-12-02 8.704 0 +0
2016-12-05 2016-12-01 9.004 0 +0
2016-12-02 2016-11-30 8.944 0 +0
2016-12-01 2016-11-29 9.169 0 +0
2016-11-30 2016-11-28 9.154 0 +0
2016-11-29 2016-11-25 9.064 0 +0
2016-11-28 2016-11-24 9.079 0 +0
2016-11-25 2016-11-23 9.184 0 +0
2016-11-24 2016-11-22 9.184 0 +0
2016-11-23 2016-11-21 8.914 0 +0
2016-11-22 2016-11-18 9.004 0 +0
2016-11-21 2016-11-17 8.914 0 +0
2016-11-18 2016-11-16 9.034 0 +0
2016-11-17 2016-11-15 8.929 0 +0
2016-11-16 2016-11-14 8.554 0 +0
2016-11-15 2016-11-11 8.479 0 +0
2016-11-14 2016-11-10 8.659 0 +0
2016-11-11 2016-11-09 8.554 0 +0
2016-11-10 2016-11-08 8.734 0 +0
2016-11-09 2016-11-07 8.839 0 +0
2016-11-08 2016-11-04 8.524 0 +0
2016-11-07 2016-11-03 8.584 0 +0
2016-11-04 2016-11-02 8.644 0 +0
2016-11-03 2016-11-01 8.854 0 +0
2016-11-02 2016-10-31 8.749 0 +0
2016-11-01 2016-10-28 8.614 0 +0
2016-10-31 2016-10-27 8.614 0 +0
2016-10-28 2016-10-26 8.464 0 +0
2016-10-27 2016-10-25 8.839 0 +0
2016-10-26 2016-10-24 8.854 0 +0
2016-10-25 2016-10-20 9.079 0 +0
2016-10-24 2016-10-19 9.154 0 +0
2016-10-20 2016-10-18 9.514 0 +0
2016-10-19 2016-10-17 9.424 0 +0
2016-10-18 2016-10-14 9.589 0 +0
2016-10-17 2016-10-13 9.424 0 +0
2016-10-14 2016-10-12 9.814 0 +0
2016-10-13 2016-10-11 10.369 0 +0
2016-10-12 2016-10-07 10.595 0 +0
2016-10-11 2016-10-06 10.595 0 +0
2016-10-07 2016-10-05 10.445 0 +0
2016-10-06 2016-10-04 10.655 0 +0
2016-10-05 2016-10-03 10.640 0 +0
2016-10-04 2016-09-30 10.565 0 +0
2016-10-03 2016-09-29 10.760 0 +0
2016-09-30 2016-09-28 10.219 0 +0
2016-09-29 2016-09-27 10.294 0 +0
2016-09-28 2016-09-26 10.159 0 +0
2016-09-27 2016-09-23 10.580 0 +0
2016-09-26 2016-09-22 10.460 0 +0
2016-09-23 2016-09-21 10.460 0 +0
2016-09-22 2016-09-20 10.445 0 +0
2016-09-21 2016-09-19 10.114 0 +0
2016-09-20 2016-09-15 9.754 0 +0
2016-09-19 2016-09-14 9.784 0 +0
2016-09-15 2016-09-13 9.574 0 +0
2016-09-14 2016-09-12 9.529 0 +0
2016-09-13 2016-09-09 9.874 0 +0
2016-09-12 2016-09-08 9.889 0 +0
2016-09-09 2016-09-07 9.799 0 +0
2016-09-08 2016-09-06 9.829 0 +0
2016-09-07 2016-09-05 9.514 0 +0
2016-09-06 2016-09-02 9.229 0 +0
2016-09-05 2016-09-01 9.199 0 +0
2016-09-02 2016-08-31 9.394 0 +0
2016-09-01 2016-08-30 9.529 0 +0
2016-08-31 2016-08-29 8.884 0 +0
2016-08-30 2016-08-26 9.049 0 +0
2016-08-29 2016-08-25 8.689 0 +0
2016-08-26 2016-08-24 8.749 0 +0
2016-08-25 2016-08-23 8.929 0 +0
2016-08-24 2016-08-22 8.914 0 +0
2016-08-23 2016-08-19 9.109 0 +0
2016-08-22 2016-08-18 9.439 0 +0
2016-08-19 2016-08-17 9.229 0 +0
2016-08-18 2016-08-16 9.379 0 +0
2016-08-17 2016-08-15 9.484 0 +0
2016-08-16 2016-08-12 9.619 0 +0
2016-08-15 2016-08-11 9.424 0 +0
2016-08-12 2016-08-10 9.787 0 +0
2016-08-11 2016-08-09 9.925 0 +0
2016-08-10 2016-08-08 9.909 0 +0
2016-08-09 2016-08-05 9.772 0 +0
2016-08-08 2016-08-04 9.695 0 +0
2016-08-05 2016-08-03 9.512 0 +0
2016-08-04 2016-08-01 9.818 0 +0
2016-08-03 2016-07-29 9.131 0 +0
2016-08-01 2016-07-28 9.268 0 +0
2016-07-29 2016-07-27 9.589 0 +0
2016-07-28 2016-07-26 9.680 0 +0
2016-07-27 2016-07-25 9.482 0 +0
2016-07-26 2016-07-22 9.482 0 +0
2016-07-25 2016-07-21 9.634 0 +0
2016-07-22 2016-07-20 9.726 0 +0
2016-07-21 2016-07-19 9.512 0 +0
2016-07-20 2016-07-18 9.344 0 +0
2016-07-19 2016-07-15 9.222 0 +0
2016-07-18 2016-07-14 9.192 0 +0
2016-07-15 2016-07-13 9.192 0 +0
2016-07-14 2016-07-12 9.299 0 +0
2016-07-13 2016-07-11 8.978 0 +0
2016-07-12 2016-07-08 8.871 0 +0
2016-07-11 2016-07-07 8.810 0 +0
2016-07-08 2016-07-06 8.856 0 +0
2016-07-07 2016-07-05 8.871 0 +0
2016-07-06 2016-07-04 9.069 0 +0
2016-07-05 2016-06-30 8.779 0 +0
2016-07-04 2016-06-29 8.611 0 +0
2016-06-30 2016-06-28 8.520 0 +0
2016-06-29 2016-06-27 8.489 0 +0
2016-06-28 2016-06-24 8.443 0 +0
2016-06-27 2016-06-23 8.627 0 +0
2016-06-24 2016-06-22 8.718 0 +0
2016-06-23 2016-06-21 8.382 0 +0
2016-06-22 2016-06-20 8.673 0 +0
2016-06-21 2016-06-17 8.932 0 +0
2016-06-20 2016-06-16 8.428 0 +0
2016-06-17 2016-06-15 8.398 0 +0
2016-06-16 2016-06-14 8.352 0 +0
2016-06-15 2016-06-13 8.443 0 +0
2016-06-14 2016-06-10 8.657 0 +0
2016-06-13 2016-06-08 8.352 0 +0
2016-06-10 2016-06-07 7.817 0 +0
2016-06-08 2016-06-06 7.726 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.833 0 +0
2016-06-03 2016-06-01 7.802 0 +0
2016-06-02 2016-05-31 7.848 0 +0
2016-06-01 2016-05-30 7.802 0 +0
2016-05-31 2016-05-27 7.619 0 +0
2016-05-30 2016-05-26 7.558 0 +0
2016-05-27 2016-05-25 7.482 0 +0
2016-05-26 2016-05-24 7.344 0 +0
2016-05-25 2016-05-23 7.420 0 +0
2016-05-24 2016-05-20 7.543 0 +0
2016-05-23 2016-05-19 7.436 0 +0
2016-05-20 2016-05-18 7.497 0 +0
2016-05-19 2016-05-17 7.573 0 +0
2016-05-18 2016-05-16 7.512 0 +0
2016-05-17 2016-05-13 7.420 0 +0
2016-05-16 2016-05-12 7.420 0 +0
2016-05-13 2016-05-11 7.650 0 +0
2016-05-12 2016-05-10 7.767 0 +0
2016-05-11 2016-05-09 7.673 0 +0
2016-05-10 2016-05-06 7.658 0 +0
2016-05-09 2016-05-05 7.829 0 +0
2016-05-06 2016-05-04 7.782 0 +0
2016-05-05 2016-05-03 7.860 0 +0
2016-05-04 2016-04-29 7.922 0 +0
2016-05-03 2016-04-28 8.078 0 +0
2016-04-29 2016-04-27 8.031 0 +0
2016-04-28 2016-04-26 7.954 0 +0
2016-04-27 2016-04-25 8.094 0 +0
2016-04-26 2016-04-22 7.985 0 +0
2016-04-25 2016-04-21 8.187 0 +0
2016-04-22 2016-04-20 8.218 0 +0
2016-04-21 2016-04-19 8.421 0 +0
2016-04-20 2016-04-18 8.374 0 +0
2016-04-19 2016-04-15 8.452 0 +0
2016-04-18 2016-04-14 8.389 0 +0
2016-04-15 2016-04-13 8.374 0 +0
2016-04-14 2016-04-12 8.063 0 +0
2016-04-13 2016-04-11 7.954 0 +0
2016-04-12 2016-04-08 8.016 0 +0
2016-04-11 2016-04-07 8.172 0 +0
2016-04-08 2016-04-06 8.187 0 +0
2016-04-07 2016-04-05 8.063 0 +0
2016-04-06 2016-04-01 8.172 0 +0
2016-04-05 2016-03-31 8.265 0 +0
2016-04-01 2016-03-30 8.234 0 +0
2016-03-31 2016-03-29 8.094 0 +0
2016-03-30 2016-03-24 8.109 0 +0
2016-03-29 2016-03-23 8.203 0 +0
2016-03-24 2016-03-22 8.063 0 +0
2016-03-23 2016-03-21 8.249 0 +0
2016-03-22 2016-03-18 8.234 0 +0
2016-03-21 2016-03-17 8.452 0 +0
2016-03-18 2016-03-16 8.265 0 +0
2016-03-17 2016-03-15 8.530 0 +0
2016-03-16 2016-03-14 8.296 0 +0
2016-03-15 2016-03-11 8.187 0 +0
2016-03-14 2016-03-10 8.016 0 +0
2016-03-11 2016-03-09 8.140 0 +0
2016-03-10 2016-03-08 7.985 0 +0
2016-03-09 2016-03-07 7.782 0 +0
2016-03-08 2016-03-04 7.907 0 +0
2016-03-07 2016-03-03 8.047 0 +0
2016-03-04 2016-03-02 7.720 0 +0
2016-03-03 2016-03-01 7.113 0 +0
2016-03-02 2016-02-29 7.051 0 +0
2016-03-01 2016-02-26 7.160 0 +0
2016-02-29 2016-02-25 7.098 0 +0
2016-02-26 2016-02-24 7.082 0 +0
2016-02-25 2016-02-23 6.989 0 +0
2016-02-24 2016-02-22 7.051 0 +0
2016-02-23 2016-02-19 7.160 0 +0
2016-02-22 2016-02-18 7.315 0 +0
2016-02-19 2016-02-17 7.191 0 +0
2016-02-18 2016-02-16 7.051 0 +0
2016-02-17 2016-02-15 6.973 0 +0
2016-02-16 2016-02-12 6.553 0 +0
2016-02-15 2016-02-11 6.817 0 +0
2016-02-12 2016-02-05 7.160 0 +0
2016-02-11 2016-02-04 7.066 0 +0
2016-02-05 2016-02-03 6.755 0 +0
2016-02-04 2016-02-02 6.926 0 +0
2016-02-03 2016-02-01 6.833 0 +0
2016-02-02 2016-01-29 6.771 0 +0
2016-02-01 2016-01-28 6.926 0 +0
2016-01-29 2016-01-27 6.755 0 +0
2016-01-28 2016-01-26 6.817 0 +0
2016-01-27 2016-01-25 7.160 0 +0
2016-01-26 2016-01-22 7.004 0 +0
2016-01-25 2016-01-21 6.335 0 +0
2016-01-22 2016-01-20 6.335 0 +0
2016-01-21 2016-01-19 6.646 0 +0
2016-01-20 2016-01-18 6.319 0 +0
2016-01-19 2016-01-15 6.288 0 +0
2016-01-18 2016-01-14 6.413 0 +0
2016-01-15 2016-01-13 6.413 0 +0
2016-01-14 2016-01-12 6.273 0 +0
2016-01-13 2016-01-11 6.148 0 +0
2016-01-12 2016-01-08 6.646 0 +0
2016-01-11 2016-01-07 6.459 0 +0
2016-01-08 2016-01-06 6.724 0 +0
2016-01-07 2016-01-05 6.786 0 +0
2016-01-06 2016-01-04 6.724 0 +0
2016-01-05 2015-12-31 6.740 0 +0
2016-01-04 2015-12-29 6.755 0 +0
2015-12-30 2015-12-28 6.817 0 +0
2015-12-29 2015-12-24 6.755 0 +0
2015-12-28 2015-12-22 6.522 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.708 0 +0
2015-12-21 2015-12-17 6.771 0 +0
2015-12-18 2015-12-16 6.662 0 +0
2015-12-17 2015-12-15 6.677 0 +0
2015-12-16 2015-12-14 6.475 0 +0
2015-12-15 2015-12-11 6.926 0 +0
2015-12-14 2015-12-10 7.160 0 +0
2015-12-11 2015-12-09 7.175 0 +0
2015-12-10 2015-12-08 6.817 0 +0
2015-12-09 2015-12-07 6.817 0 +0
2015-12-08 2015-12-04 6.693 0 +0
2015-12-07 2015-12-03 6.895 0 +0
2015-12-04 2015-12-02 7.004 0 +0
2015-12-03 2015-12-01 6.926 0 +0
2015-12-02 2015-11-30 6.942 0 +0
2015-12-01 2015-11-27 7.129 0 +0
2015-11-30 2015-11-26 7.300 0 +0
2015-11-27 2015-11-25 7.191 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.471 0 +0
2015-11-24 2015-11-20 7.533 0 +0
2015-11-23 2015-11-19 7.533 0 +0
2015-11-20 2015-11-18 7.315 0 +0
2015-11-19 2015-11-17 7.191 0 +0
2015-11-18 2015-11-16 7.331 0 +0
2015-11-17 2015-11-13 7.378 0 +0
2015-11-16 2015-11-12 7.456 0 +0
2015-11-13 2015-11-11 7.269 0 +0
2015-11-12 2015-11-10 7.658 0 +0
2015-11-11 2015-11-09 7.673 0 +0
2015-11-10 2015-11-06 7.642 0 +0
2015-11-09 2015-11-05 7.518 0 +0
2015-11-06 2015-11-04 7.549 0 +0
2015-11-05 2015-11-03 7.565 0 +0
2015-11-04 2015-11-02 7.456 0 +0
2015-11-03 2015-10-30 7.533 0 +0
2015-11-02 2015-10-29 7.378 0 +0
2015-10-30 2015-10-28 7.347 0 +0
2015-10-29 2015-10-27 7.300 0 +0
2015-10-28 2015-10-26 7.378 0 +0
2015-10-27 2015-10-23 7.331 0 +0
2015-10-26 2015-10-22 7.144 0 +0
2015-10-23 2015-10-20 7.160 0 +0
2015-10-22 2015-10-19 7.315 0 +0
2015-10-20 2015-10-16 7.300 0 +0
2015-10-19 2015-10-15 7.004 0 +0
2015-10-16 2015-10-14 6.973 0 +0
2015-10-15 2015-10-13 7.020 0 +0
2015-10-14 2015-10-12 6.677 0 +0
2015-10-13 2015-10-09 6.568 0 +0
2015-10-12 2015-10-08 6.615 0 +0
2015-10-09 2015-10-07 6.693 0 +0
2015-10-08 2015-10-06 6.615 0 +0
2015-10-07 2015-10-05 6.568 0 +0
2015-10-06 2015-10-02 6.459 0 +0
2015-10-05 2015-09-30 6.101 0 +0
2015-10-02 2015-09-29 6.117 0 +0
2015-09-30 2015-09-25 6.350 0 +0
2015-09-29 2015-09-24 6.522 0 +0
2015-09-25 2015-09-23 6.257 0 +0
2015-09-24 2015-09-22 6.506 0 +0
2015-09-23 2015-09-21 6.537 0 +0
2015-09-22 2015-09-18 6.880 0 +0
2015-09-21 2015-09-17 6.911 0 +0
2015-09-18 2015-09-16 6.926 0 +0
2015-09-17 2015-09-15 6.926 0 +0
2015-09-16 2015-09-14 6.989 0 +0
2015-09-15 2015-09-11 7.020 0 +0
2015-09-14 2015-09-10 7.020 0 +0
2015-09-11 2015-09-09 7.160 0 +0
2015-09-10 2015-09-08 7.051 0 +0
2015-09-09 2015-09-07 6.911 0 +0
2015-09-08 2015-09-04 6.880 0 +0
2015-09-07 2015-09-02 6.817 0 +0
2015-09-04 2015-09-01 6.864 0 +0
2015-09-02 2015-08-31 6.911 0 +0
2015-09-01 2015-08-28 6.942 0 +0
2015-08-31 2015-08-27 7.051 0 +0
2015-08-28 2015-08-26 6.833 0 +0
2015-08-27 2015-08-25 6.802 0 +0
2015-08-26 2015-08-24 6.755 0 +0
2015-08-25 2015-08-21 6.942 0 +0
2015-08-24 2015-08-20 7.263 0 +0
2015-08-21 2015-08-19 7.549 0 +0
2015-08-20 2015-08-18 7.486 0 +0
2015-08-19 2015-08-17 7.438 0 +0
2015-08-18 2015-08-14 7.581 0 +0
2015-08-17 2015-08-13 7.390 0 +0
2015-08-14 2015-08-12 7.168 0 +0
2015-08-13 2015-08-11 7.375 0 +0
2015-08-12 2015-08-10 7.930 0 +0
2015-08-11 2015-08-07 7.612 0 +0
2015-08-10 2015-08-06 7.644 0 +0
2015-08-07 2015-08-05 7.628 0 +0
2015-08-06 2015-08-04 7.644 0 +0
2015-08-05 2015-08-03 7.486 0 +0
2015-08-04 2015-07-31 7.581 0 +0
2015-08-03 2015-07-30 7.343 0 +0
2015-07-31 2015-07-29 7.422 0 +0
2015-07-30 2015-07-28 7.375 0 +0
2015-07-29 2015-07-27 7.819 0 +0
2015-07-28 2015-07-24 8.485 0 +0
2015-07-27 2015-07-23 8.453 0 +0
2015-07-24 2015-07-22 8.405 0 +0
2015-07-23 2015-07-21 8.294 0 +0
2015-07-22 2015-07-20 8.294 0 +0
2015-07-21 2015-07-17 8.231 0 +0
2015-07-20 2015-07-16 8.041 0 +0
2015-07-17 2015-07-15 7.565 0 +0
2015-07-16 2015-07-14 8.104 0 +0
2015-07-15 2015-07-13 8.231 0 +0
2015-07-14 2015-07-10 8.152 0 +0
2015-07-13 2015-07-09 8.072 0 +0
2015-07-10 2015-07-08 7.406 0 +0
2015-07-09 2015-07-07 7.708 0 +0
2015-07-08 2015-07-06 8.025 0 +0
2015-07-07 2015-07-03 8.278 0 +0
2015-07-06 2015-07-02 8.104 0 +0
2015-07-03 2015-06-30 7.834 0 +0
2015-07-02 2015-06-29 7.708 0 +0
2015-06-30 2015-06-26 7.755 0 +0
2015-06-29 2015-06-25 8.041 0 +0
2015-06-26 2015-06-24 7.945 0 +0
2015-06-25 2015-06-23 7.739 0 +0
2015-06-24 2015-06-22 8.104 0 +0
2015-06-23 2015-06-19 7.993 0 +0
2015-06-22 2015-06-18 8.263 0 +0
2015-06-19 2015-06-17 8.263 0 +0
2015-06-18 2015-06-16 8.152 0 +0
2015-06-17 2015-06-15 8.405 0 +0
2015-06-16 2015-06-12 8.738 0 +0
2015-06-15 2015-06-11 8.405 0 +0
2015-06-12 2015-06-10 8.405 0 +0
2015-06-11 2015-06-09 8.294 0 +0
2015-06-10 2015-06-08 8.310 0 +0
2015-06-09 2015-06-05 8.548 0 +0
2015-06-08 2015-06-04 8.802 0 +0
2015-06-05 2015-06-03 8.802 0 +0
2015-06-04 2015-06-02 8.437 0 +0
2015-06-03 2015-06-01 8.136 0 +0
2015-06-02 2015-05-29 8.231 0 +0
2015-06-01 2015-05-28 8.231 0 +0
2015-05-29 2015-05-27 8.136 0 +0
2015-05-28 2015-05-26 7.660 0 +0
2015-05-27 2015-05-22 7.581 0 +0
2015-05-26 2015-05-21 7.279 0 +0
2015-05-22 2015-05-20 7.232 0 +0
2015-05-21 2015-05-19 7.559 0 +0
2015-05-20 2015-05-18 7.559 0 +0
2015-05-19 2015-05-15 7.752 0 +0
2015-05-18 2015-05-14 7.285 0 +0
2015-05-15 2015-05-13 7.478 0 +0
2015-05-14 2015-05-12 7.575 0 +0
2015-05-13 2015-05-11 7.543 0 +0
2015-05-12 2015-05-08 7.510 0 +0
2015-05-11 2015-05-07 7.301 0 +0
2015-05-08 2015-05-06 7.333 0 +0
2015-05-07 2015-05-05 7.768 0 +0
2015-05-06 2015-05-04 7.784 0 +0
2015-05-05 2015-04-30 7.108 0 +0
2015-05-04 2015-04-29 6.672 0 +0
2015-04-30 2015-04-28 6.656 0 +0
2015-04-29 2015-04-27 6.592 0 +0
2015-04-28 2015-04-24 6.527 0 +0
2015-04-27 2015-04-23 6.640 0 +0
2015-04-24 2015-04-22 6.705 0 +0
2015-04-23 2015-04-21 6.640 0 +0
2015-04-22 2015-04-20 6.640 0 +0
2015-04-21 2015-04-17 6.737 0 +0
2015-04-20 2015-04-16 6.834 0 +0
2015-04-17 2015-04-15 6.737 0 +0
2015-04-16 2015-04-14 6.672 0 +0
2015-04-15 2015-04-13 6.753 0 +0
2015-04-14 2015-04-10 6.769 0 +0
2015-04-13 2015-04-09 6.882 0 +0
2015-04-10 2015-04-08 6.608 0 +0
2015-04-09 2015-04-02 6.205 0 +0
2015-04-08 2015-04-01 6.157 0 +0
2015-04-02 2015-03-31 6.044 0 +0
2015-04-01 2015-03-30 6.028 0 +0
2015-03-31 2015-03-27 5.979 0 +0
2015-03-30 2015-03-26 5.931 0 +0
2015-03-27 2015-03-25 5.963 0 +0
2015-03-26 2015-03-24 5.850 0 +0
2015-03-25 2015-03-23 5.979 0 +0
2015-03-24 2015-03-20 5.995 0 +0
2015-03-23 2015-03-19 6.028 0 +0
2015-03-20 2015-03-18 6.028 0 +0
2015-03-19 2015-03-17 6.012 0 +0
2015-03-18 2015-03-16 5.979 0 +0
2015-03-17 2015-03-13 6.124 0 +0
2015-03-16 2015-03-12 6.108 0 +0
2015-03-13 2015-03-11 6.076 0 +0
2015-03-12 2015-03-10 6.269 0 +0
2015-03-11 2015-03-09 6.302 0 +0
2015-03-10 2015-03-06 6.318 0 +0
2015-03-09 2015-03-05 6.334 0 +0
2015-03-06 2015-03-04 6.366 0 +0
2015-03-05 2015-03-03 6.447 0 +0
2015-03-04 2015-03-02 6.511 0 +0
2015-03-03 2015-02-27 6.447 0 +0
2015-03-02 2015-02-26 6.479 0 +0
2015-02-27 2015-02-25 6.576 0 +0
2015-02-26 2015-02-24 6.592 0 +0
2015-02-25 2015-02-23 6.624 0 +0
2015-02-24 2015-02-18 6.656 0 +0
2015-02-23 2015-02-16 6.672 0 +0
2015-02-17 2015-02-13 6.672 0 +0
2015-02-16 2015-02-12 6.672 0 +0
2015-02-13 2015-02-11 6.672 0 +0
2015-02-12 2015-02-10 6.624 0 +0
2015-02-11 2015-02-09 6.624 0 +0
2015-02-10 2015-02-06 6.689 0 +0
2015-02-09 2015-02-05 6.672 0 +0
2015-02-06 2015-02-04 6.608 0 +0
2015-02-05 2015-02-03 6.705 0 +0
2015-02-04 2015-02-02 6.576 0 +0
2015-02-03 2015-01-30 6.576 0 +0
2015-02-02 2015-01-29 6.592 0 +0
2015-01-30 2015-01-28 6.656 0 +0
2015-01-29 2015-01-27 6.592 0 +0
2015-01-28 2015-01-26 6.656 0 +0
2015-01-27 2015-01-23 6.689 0 +0
2015-01-26 2015-01-22 6.560 0 +0
2015-01-23 2015-01-21 6.592 0 +0
2015-01-22 2015-01-20 6.527 0 +0
2015-01-21 2015-01-19 6.560 0 +0
2015-01-20 2015-01-16 6.576 0 +0
2015-01-19 2015-01-15 6.527 0 +0
2015-01-16 2015-01-14 6.527 0 +0
2015-01-15 2015-01-13 6.624 0 +0
2015-01-14 2015-01-12 6.672 0 +0
2015-01-13 2015-01-09 6.721 0 +0
2015-01-12 2015-01-08 6.801 0 +0
2015-01-09 2015-01-07 6.850 0 +0
2015-01-08 2015-01-06 6.930 0 +0
2015-01-07 2015-01-05 7.059 0 +0
2015-01-06 2015-01-02 7.075 0 +0
2015-01-05 2014-12-31 6.995 0 +0
2015-01-02 2014-12-29 7.108 0 +0
2014-12-30 2014-12-24 7.124 0 +0
2014-12-29 2014-12-22 7.027 0 +0
2014-12-23 2014-12-19 6.979 0 +0
2014-12-22 2014-12-18 6.995 0 +0
2014-12-19 2014-12-17 6.946 0 +0
2014-12-18 2014-12-16 7.011 0 +0
2014-12-17 2014-12-15 7.091 0 +0
2014-12-16 2014-12-12 7.027 0 +0
2014-12-15 2014-12-11 6.882 0 +0
2014-12-12 2014-12-10 6.817 0 +0
2014-12-11 2014-12-09 6.576 0 +0
2014-12-10 2014-12-08 6.705 0 +0
2014-12-09 2014-12-05 6.689 0 +0
2014-12-08 2014-12-04 6.753 0 +0
2014-12-05 2014-12-03 6.834 0 +0
2014-12-04 2014-12-02 6.979 0 +0
2014-12-03 2014-12-01 6.914 0 +0
2014-12-02 2014-11-28 6.962 0 +0
2014-12-01 2014-11-27 7.011 0 +0
2014-11-28 2014-11-26 7.043 0 +0
2014-11-27 2014-11-25 6.850 0 +0
2014-11-26 2014-11-24 6.817 0 +0
2014-11-25 2014-11-21 6.527 0 +0
2014-11-24 2014-11-20 6.527 0 +0
2014-11-21 2014-11-19 6.527 0 +0
2014-11-20 2014-11-18 6.543 0 +0
2014-11-19 2014-11-17 6.527 0 +0
2014-11-18 2014-11-14 6.576 0 +0
2014-11-17 2014-11-13 6.592 0 +0
2014-11-14 2014-11-12 6.576 0 +0
2014-11-13 2014-11-11 7.108 0 +0
2014-11-12 2014-11-10 6.946 0 +0
2014-11-11 2014-11-07 7.091 0 +0
2014-11-10 2014-11-06 6.914 0 +0
2014-11-07 2014-11-05 6.946 0 +0
2014-11-06 2014-11-04 6.914 0 +0
2014-11-05 2014-11-03 6.866 0 +0
2014-11-04 2014-10-31 6.866 0 +0
2014-11-03 2014-10-30 6.801 0 +0
2014-10-31 2014-10-29 6.850 0 -82,336
2014-10-30 2014-10-28 6.817 82,336 +14,891 0.00% 561,321
2014-10-29 2014-10-27 6.769 67,445 -14,891 0.00% 456,541
2014-10-24 2014-10-22 7.011 82,336 +82,336 0.00% 577,245
2014-10-20 2014-10-16 6.721 0 -28,609
2014-10-17 2014-10-15 6.689 28,609 +11,168 0.00% 191,351
2014-10-16 2014-10-14 6.737 17,441 +4,964 0.00% 117,498
2014-10-10 2014-10-08 6.705 12,477 +12,477 0.00% 83,654
2014-09-04 2014-09-02 7.398 0 -310
2014-08-28 2014-08-26 7.382 310 -4,963 0.00% 2,288
2014-08-14 2014-08-12 7.992 5,273 +5,273 0.00% 42,143
2014-07-24 2014-07-22 6.472 0 -16,887
2014-07-23 2014-07-21 6.538 16,887 +16,887 0.00% 110,402
2014-07-07 2014-07-03 6.979 0 -9,789
2014-07-04 2014-07-02 6.897 9,789 +9,789 0.00% 67,517
2014-06-27 2014-06-25 6.995 0 -4,895
2014-06-26 2014-06-24 6.995 4,895 -168,867 0.00% 34,242
2014-06-25 2014-06-23 7.044 173,762 -306 0.01% 1,224,038
2014-06-24 2014-06-20 7.240 174,068 +174,068 0.01% 1,260,333
2014-06-20 2014-06-18 7.061 0 -6,236
2014-06-13 2014-06-11 6.881 6,236 +3,059 0.00% 42,909
2014-06-04 2014-05-30 6.309 3,177 -5,507 0.00% 20,043
2014-06-03 2014-05-29 6.619 8,684 -3,059 0.00% 57,483
2014-05-30 2014-05-28 6.652 11,743 +3,059 0.00% 78,115
2014-05-23 2014-05-21 6.391 8,684 -47,299 0.00% 55,496
2014-05-21 2014-05-19 6.652 55,983 +8,566 0.00% 372,403
2014-05-19 2014-05-15 6.874 47,417 +47,301 0.00% 325,961
2014-04-29 2014-04-25 6.924 116 -44,499 0.00% 803
2014-04-03 2014-04-01 7.623 44,615 +41 0.00% 340,117
2014-03-20 2014-03-18 7.340 44,574 +27,636 0.00% 327,192
2014-03-19 2014-03-17 7.074 16,938 +2,403 0.00% 119,821
2014-03-17 2014-03-13 7.573 14,535 +14,419 0.00% 110,080
2014-03-11 2014-03-07 7.806 116 -218,686 0.00% 906
2014-03-10 2014-03-06 7.840 218,802 +218,685 0.01% 1,715,355
2014-03-07 2014-03-05 7.973 117 +116 0.00% 933
2014-03-06 2014-03-04 7.740 1 -116 0.00% 8
2014-03-04 2014-02-28 7.723 117 -91,319 0.00% 904
2014-03-03 2014-02-27 7.873 91,436 +91,319 0.00% 719,880
2014-02-14 2014-02-12 8.406 117 -15,621 0.00% 983
2014-02-13 2014-02-11 8.339 15,738 +15,621 0.00% 131,241
2014-01-24 2014-01-22 8.772 117 -14,419 0.00% 1,026
2014-01-23 2014-01-21 8.472 14,536 -12,016 0.00% 123,153
2014-01-13 2014-01-09 8.539 26,552 -3,604 0.00% 226,723
2014-01-10 2014-01-08 8.489 30,156 +3,604 0.00% 255,992
2013-12-18 2013-12-16 9.205 26,552 -18,023 0.00% 244,402
2013-12-17 2013-12-13 9.271 44,575 -27,497 0.00% 413,265
2013-12-16 2013-12-12 9.238 72,072 +18,023 0.00% 665,796
2013-12-13 2013-12-11 9.421 54,049 +27,035 0.00% 509,197
2013-12-12 2013-12-10 9.421 27,014 +9,012 0.00% 254,500
2013-12-06 2013-12-04 9.538 18,002 -7,209 0.00% 171,695
2013-12-05 2013-12-03 9.488 25,211 +24,632 0.00% 239,192
2013-11-29 2013-11-27 9.105 579 -33 0.00% 5,272
2013-11-28 2013-11-26 9.155 612 +578 0.00% 5,603
2013-11-22 2013-11-20 9.388 34 +33 0.00% 319
2013-11-13 2013-11-11 8.988 1 -27,035 0.00% 9
2013-11-12 2013-11-08 9.171 27,036 +27,035 0.00% 247,957
2013-11-05 2013-11-01 9.155 1 -18,024 0.00% 9
2013-11-04 2013-10-31 9.255 18,025 +18,024 0.00% 166,814
2013-10-31 2013-10-29 8.955 1 -539 0.00% 9
2013-10-28 2013-10-24 8.972 540 -59,520 0.00% 4,845
2013-10-25 2013-10-23 8.422 60,060 -60,078 0.00% 505,845
2013-10-24 2013-10-22 8.239 120,138 +102,434 0.00% 989,846
2013-10-18 2013-10-16 7.806 17,704 -9,012 0.00% 138,206
2013-10-17 2013-10-15 7.707 26,716 +9,015 0.00% 205,890
2013-10-16 2013-10-11 7.707 17,701 -3 0.00% 136,415
2013-10-08 2013-10-04 7.873 17,704 -10,814 0.00% 139,384
2013-10-07 2013-10-03 7.673 28,518 +10,814 0.00% 218,827
2013-10-02 2013-09-27 7.657 17,704 -17,423 0.00% 135,554
2013-09-13 2013-09-11 8.289 35,127 -12,015 0.00% 291,174
2013-09-12 2013-09-10 8.339 47,142 +12,015 0.00% 393,122
2013-08-30 2013-08-28 7.407 35,127 -10,814 0.00% 260,185
2013-08-29 2013-08-27 7.557 45,941 +10,814 0.00% 347,167
2013-08-28 2013-08-26 7.640 35,127 -263,143 0.00% 268,371
2013-08-27 2013-08-23 7.840 298,270 +209,073 0.01% 2,338,365
2013-08-26 2013-08-22 7.740 89,197 +54,070 0.00% 690,375
2013-08-20 2013-08-16 7.390 35,127 +344 0.00% 259,601
2013-08-19 2013-08-15 7.524 34,783 +1,202 0.00% 261,690
2013-08-16 2013-08-13 7.880 33,581 -15,584 0.00% 264,618
2013-08-15 2013-08-12 7.863 49,165 +16,110 0.00% 386,588
2013-08-12 2013-08-08 7.643 33,055 -1 0.00% 252,647
2013-07-18 2013-07-16 8.776 33,056 -105,264 0.00% 290,106
2013-07-17 2013-07-15 8.709 138,320 -26,021 0.00% 1,204,568
2013-07-16 2013-07-12 8.675 164,341 +131,285 0.01% 1,425,615
2013-07-11 2013-07-09 7.948 33,056 -236,549 0.00% 262,716
2013-07-10 2013-07-08 7.846 269,605 +99,942 0.01% 2,115,363
2013-07-09 2013-07-05 7.576 169,663 +92,846 0.01% 1,285,299
2013-07-08 2013-07-04 7.609 76,817 +59,137 0.00% 584,533
2013-07-05 2013-07-03 7.407 17,680 -30,160 0.00% 130,947
2013-07-04 2013-07-02 7.880 47,840 +30,160 0.00% 376,978
2013-06-28 2013-06-26 7.187 17,680 -9,462 0.00% 127,060
2013-06-27 2013-06-25 6.848 27,142 +9,462 0.00% 185,881
2013-06-25 2013-06-21 6.967 17,680 -97,576 0.00% 123,174
2013-06-24 2013-06-20 7.068 115,256 +85,158 0.00% 814,665
2013-06-21 2013-06-19 7.356 30,098 +591 0.00% 221,394
2013-06-20 2013-06-18 7.491 29,507 +11,827 0.00% 221,038
2013-06-10 2013-06-06 8.083 17,680 +17,680 0.00% 142,906
2013-06-05 2013-06-03 8.675 0 -39,622
2013-06-04 2013-05-31 8.844 39,622 +39,622 0.00% 350,411
2013-06-03 2013-05-30 9.030 0 -173,211
2013-05-31 2013-05-29 8.962 173,211 +172,681 0.01% 1,552,353
2013-05-30 2013-05-28 8.895 530 -23,380 0.00% 4,714
2013-05-29 2013-05-27 8.692 23,910 -7,210 0.00% 207,817
2013-05-28 2013-05-24 8.759 31,120 +18,171 0.00% 272,589
2013-05-27 2013-05-23 8.607 12,949 +12,694 0.00% 111,453
2013-05-21 2013-05-16 8.624 255 -2,957 0.00% 2,199
2013-05-20 2013-05-15 8.862 3,212 -14,193 0.00% 28,463
2013-05-16 2013-05-14 8.674 17,405 +740 0.00% 150,967
2013-05-14 2013-05-10 9.527 16,665 -75,552 0.00% 158,775
2013-05-13 2013-05-09 9.493 92,217 +75,552 0.00% 875,445
2013-05-07 2013-05-03 9.903 16,665 +9,370 0.00% 165,035
2013-05-06 2013-05-02 9.630 7,295 -9,370 0.00% 70,250
2013-04-17 2013-04-15 10.279 16,665 -93,123 0.00% 171,295
2013-04-16 2013-04-12 10.245 109,788 +86,680 0.00% 1,124,733
2013-04-15 2013-04-11 10.432 23,108 +6,443 0.00% 241,072
2013-04-11 2013-04-09 10.398 16,665 -35,141 0.00% 173,287
2013-04-10 2013-04-08 10.074 51,806 +35,141 0.00% 521,886
2013-04-09 2013-04-05 10.074 16,665 -12,300 0.00% 167,881
2013-04-08 2013-04-03 10.449 28,965 -86,094 0.00% 302,669
2013-04-05 2013-04-02 10.176 115,059 +98,394 0.00% 1,170,874
2013-04-02 2013-03-27 10.432 16,665 -25,504 0.00% 173,856
2013-03-27 2013-03-25 10.552 42,169 -137,048 0.00% 444,964
2013-03-26 2013-03-22 10.347 179,217 +137,048 0.01% 1,854,365
2013-03-22 2013-03-20 10.484 42,169 +42,169 0.00% 442,084
2013-03-21 2013-03-19 10.518 0 -387,380
2013-03-20 2013-03-18 9.971 387,380 -77,295 0.01% 3,862,721
2013-03-19 2013-03-15 9.510 464,675 +451,392 0.02% 4,419,242
2013-03-18 2013-03-14 9.579 13,283 -18,156 0.00% 127,234
2013-03-15 2013-03-13 9.767 31,439 +10,355 0.00% 307,049
2013-03-14 2013-03-12 10.023 21,084 -45,683 0.00% 211,317
2013-03-13 2013-03-11 9.886 66,767 -52,711 0.00% 660,060
2013-03-12 2013-03-08 10.023 119,478 +119,478 0.00% 1,197,483
2013-03-08 2013-03-06 9.920 0 -398
2013-03-05 2013-03-01 9.886 398 -1,359 0.00% 3,935
2013-03-04 2013-02-28 9.920 1,757 +1,757 0.00% 17,430
2013-02-28 2013-02-26 9.032 0 -29,682
2013-02-27 2013-02-25 9.203 29,682 +28,112 0.00% 273,165
2013-02-25 2013-02-21 9.169 1,570 -15,227 0.00% 14,395
2013-02-22 2013-02-20 9.459 16,797 +15,227 0.00% 158,886
2013-02-19 2013-02-15 9.835 1,570 -29,283 0.00% 15,441
2013-02-18 2013-02-14 9.442 30,853 +7,613 0.00% 291,317
2013-02-15 2013-02-08 9.049 23,240 -15,227 0.00% 210,308
2013-02-14 2013-02-07 9.203 38,467 -4,100 0.00% 354,014
2013-02-08 2013-02-06 9.220 42,567 +34,953 0.00% 392,473
2013-02-07 2013-02-05 9.152 7,614 +7,614 0.00% 69,682
2013-02-05 2013-02-01 9.049 0 -15,228
2013-02-04 2013-01-31 8.930 15,228 +15,228 0.00% 135,984
2013-02-01 2013-01-30 8.930 0 -398
2013-01-31 2013-01-29 9.169 398 +398 0.00% 3,649
2013-01-29 2013-01-25 8.674 0 -33,383
2013-01-28 2013-01-24 8.588 33,383 +33,383 0.00% 286,706
2013-01-17 2013-01-15 8.401 0 -19,327
2013-01-16 2013-01-14 8.469 19,327 +18,812 0.00% 163,678
2013-01-14 2013-01-10 8.383 515 +515 0.00% 4,317
2013-01-10 2013-01-08 8.025 0 -73,139
2013-01-09 2013-01-07 8.264 73,139 +72,624 0.00% 604,418
2013-01-08 2013-01-04 8.298 515 -93,708 0.00% 4,274
2013-01-07 2013-01-03 8.366 94,223 +93,708 0.00% 788,309
2013-01-03 2012-12-31 8.332 515 -18,056 0.00% 4,291
2013-01-02 2012-12-27 8.281 18,571 +3,514 0.00% 153,787
2012-12-28 2012-12-24 8.469 15,057 +14,642 0.00% 127,516
2012-12-27 2012-12-20 8.366 415 -597,622 0.00% 3,472
2012-12-21 2012-12-19 8.487 598,037 -338,872 0.02% 5,075,427
2012-12-20 2012-12-18 8.349 936,909 +686,638 0.03% 7,822,079
2012-12-19 2012-12-17 8.107 250,271 -34,783 0.01% 2,029,027
2012-12-18 2012-12-14 8.073 285,054 +270,561 0.01% 2,301,190
2012-12-17 2012-12-13 7.900 14,493 +14,493 0.00% 114,499
2012-12-14 2012-12-12 7.969 0 -529
2012-12-13 2012-12-11 8.073 529 -53,650 0.00% 4,271
2012-12-12 2012-12-10 8.349 54,179 +52,175 0.00% 452,330
2012-12-11 2012-12-07 8.297 2,004 +2,004 0.00% 16,627
2012-12-10 2012-12-06 7.918 0 -20,870
2012-12-07 2012-12-05 7.883 20,870 -11,594 0.00% 164,520
2012-12-06 2012-12-04 7.762 32,464 +13,913 0.00% 251,996
2012-12-05 2012-12-03 7.745 18,551 +18,551 0.00% 143,679
2012-11-29 2012-11-27 7.555 0 -18,551
2012-11-28 2012-11-26 7.573 18,551 +18,551 0.00% 140,479
2012-11-16 2012-11-14 6.952 0 -187,830
2012-11-15 2012-11-13 6.969 187,830 +129,858 0.01% 1,308,958
2012-11-13 2012-11-09 7.038 57,972 +55,653 0.00% 407,998
2012-11-12 2012-11-08 7.055 2,319 -202,903 0.00% 16,361
2012-11-09 2012-11-07 7.176 205,222 -22,609 0.01% 1,472,640
2012-11-08 2012-11-06 7.055 227,831 +227,831 0.01% 1,607,369
2012-11-05 2012-11-01 7.314 0 -464
2012-11-02 2012-10-31 7.021 464 +464 0.00% 3,258
2012-10-16 2012-10-12 6.986 0 -97,973
2012-10-15 2012-10-11 6.934 97,973 +85,219 0.00% 679,379
2012-10-12 2012-10-10 6.779 12,754 +12,315 0.00% 86,461
2012-10-11 2012-10-09 7.055 439 +1 0.00% 3,097
2012-10-10 2012-10-08 6.745 438 +438 0.00% 2,954
2012-10-09 2012-10-05 6.676 0 -7,129
2012-10-08 2012-10-04 6.348 7,129 -22,437 0.00% 45,254
2012-09-28 2012-09-26 5.830 29,566 +29,566 0.00% 172,381
2012-09-27 2012-09-25 5.865 0 -105,838
2012-09-26 2012-09-24 6.020 105,838 +38,261 0.00% 637,157
2012-09-20 2012-09-18 5.899 67,577 +67,577 0.00% 398,662
2012-09-19 2012-09-17 6.055 0 -7,336
2012-09-18 2012-09-14 5.865 7,336 -40,580 0.00% 43,025
2012-09-17 2012-09-13 5.520 47,916 +40,580 0.00% 264,490
2012-09-12 2012-09-10 5.468 7,336 -15,073 0.00% 40,114
2012-09-11 2012-09-07 5.485 22,409 -220,294 0.00% 122,922
2012-09-10 2012-09-06 5.365 242,703 +134,665 0.01% 1,302,012
2012-09-07 2012-09-05 5.416 108,038 +61,660 0.00% 585,175
2012-09-06 2012-09-04 5.520 46,378 -580 0.00% 256,001
2012-09-05 2012-09-03 5.485 46,958 +580 0.00% 257,582
2012-09-04 2012-08-31 5.485 46,378 +46,378 0.00% 254,401
2012-08-31 2012-08-29 5.606 0 -139,673
2012-08-30 2012-08-28 5.658 139,673 +44,639 0.01% 790,252
2012-08-29 2012-08-27 5.675 95,034 -11,015 0.00% 539,330
2012-08-28 2012-08-24 5.744 106,049 -37,682 0.00% 609,158
2012-08-27 2012-08-23 5.761 143,731 +20,870 0.01% 828,088
2012-08-24 2012-08-22 5.744 122,861 +97,394 0.00% 705,729
2012-08-22 2012-08-20 5.692 25,467 -15,073 0.00% 144,968
2012-08-21 2012-08-17 5.710 40,540 -16,273 0.00% 231,468
2012-08-20 2012-08-16 5.813 56,813 -9,275 0.00% 330,261
2012-08-17 2012-08-15 5.761 66,088 -165,801 0.00% 380,758
2012-08-16 2012-08-14 5.779 231,889 +231,889 0.01% 1,339,999
2012-08-13 2012-08-09 5.675 0 -7,166
2012-08-08 2012-08-06 5.451 7,166 +7,166 0.00% 39,061
2012-08-07 2012-08-03 5.365 0 -60,291
2012-08-06 2012-08-02 5.416 60,291 -3,233,557 0.00% 326,559
2012-08-03 2012-08-01 5.559 3,293,848 +1,079,651 0.12% 18,311,562
2012-08-02 2012-07-31 5.577 2,214,197 +2,191,959 0.08% 12,348,265
2012-08-01 2012-07-30 5.437 22,238 +22,238 0.00% 120,898
2012-07-30 2012-07-26 5.296 0 -141,413
2012-07-27 2012-07-25 5.366 141,413 +126,587 0.01% 758,880
2012-07-26 2012-07-24 5.454 14,826 -156,238 0.00% 80,862
2012-07-25 2012-07-23 5.366 171,064 +171,064 0.01% 918,000
2012-07-24 2012-07-20 5.384 0 -126,587
2012-07-23 2012-07-19 5.437 126,587 +12,544 0.00% 688,198
2012-07-20 2012-07-18 5.437 114,043 +114,043 0.00% 620,002
2012-07-16 2012-07-12 5.472 0 -58,162
2012-07-13 2012-07-11 5.682 58,162 +570 0.00% 330,481
2012-07-12 2012-07-10 5.682 57,592 +57,592 0.00% 327,243
2012-06-29 2012-06-27 5.472 0 -138,996
2012-06-28 2012-06-26 5.366 138,996 +138,561 0.01% 745,910
2012-06-26 2012-06-22 5.419 435 +435 0.00% 2,357
2012-06-25 2012-06-21 5.349 0 -6,843
2012-06-22 2012-06-20 5.507 6,843 -107,770 0.00% 37,682
2012-06-21 2012-06-19 5.349 114,613 +114,613 0.00% 613,051
2012-06-20 2012-06-18 5.419 0 -175,626
2012-06-19 2012-06-15 5.366 175,626 -143,694 0.01% 942,481
2012-06-18 2012-06-14 5.384 319,320 +319,320 0.01% 1,719,203
2012-06-15 2012-06-13 5.507 0 -50,550
2012-06-14 2012-06-12 5.629 50,550 +50,550 0.00% 284,570
2012-06-08 2012-06-06 5.542 0 -78
2012-06-06 2012-06-04 5.507 78 -44,476 0.00% 430
2012-06-05 2012-06-01 5.910 44,554 +21,175 0.00% 263,317
2012-06-04 2012-05-31 5.980 23,379 +23,379 0.00% 139,811
2012-05-30 2012-05-28 5.735 0 -8,553
2012-05-28 2012-05-24 5.524 8,553 +8,553 0.00% 47,249
2012-05-25 2012-05-23 5.489 0 -14,255
2012-05-23 2012-05-21 5.437 14,255 +14,255 0.00% 77,498
2012-05-22 2012-05-18 5.472 0 -14,255
2012-05-21 2012-05-17 5.735 14,255 +14,255 0.00% 81,748
2012-05-17 2012-05-15 6.015 0 -562,230
2012-05-16 2012-05-14 6.226 562,230 +2,280 0.02% 3,500,297
2012-05-15 2012-05-11 6.173 559,950 -42,766 0.02% 3,456,643
2012-05-14 2012-05-10 6.156 602,716 +197,294 0.02% 3,710,073
2012-05-11 2012-05-09 6.138 405,422 +350,111 0.02% 2,488,502
2012-05-10 2012-05-08 6.419 55,311 +34,783 0.00% 355,022
2012-05-09 2012-05-07 6.664 20,528 +17,107 0.00% 136,802
2012-05-08 2012-05-04 6.822 3,421 +3,421 0.00% 23,338
2012-04-30 2012-04-26 6.349 0 -173,915
2012-04-27 2012-04-25 6.296 173,915 +57,021 0.01% 1,094,949
2012-04-26 2012-04-24 6.313 116,894 +99,788 0.00% 738,002
2012-04-25 2012-04-23 6.384 17,106 -269,141 0.00% 109,197
2012-04-24 2012-04-20 6.191 286,247 +205,847 0.01% 1,772,059
2012-04-23 2012-04-19 6.296 80,400 +80,400 0.00% 506,189
2012-04-20 2012-04-18 6.313 0 -451,109
2012-04-19 2012-04-17 6.243 451,109 -7 0.02% 2,816,398
2012-04-18 2012-04-16 6.331 451,116 +271,991 0.02% 2,855,999
2012-04-17 2012-04-13 6.471 179,125 -520,604 0.01% 1,159,165
2012-04-16 2012-04-12 6.138 699,729 +399,149 0.03% 4,294,974
2012-04-13 2012-04-11 6.173 300,580 +282,871 0.01% 1,855,519
2012-04-12 2012-04-10 6.419 17,709 -28,790 0.00% 113,668
2012-04-05 2012-04-02 6.384 46,499 +40,486 0.00% 296,830
2012-04-03 2012-03-30 6.349 6,013 -571 0.00% 38,174
2012-04-02 2012-03-29 6.226 6,584 -4,561 0.00% 40,990
2012-03-30 2012-03-28 6.349 11,145 +7,983 0.00% 70,754
2012-03-29 2012-03-27 6.401 3,162 -31,362 0.00% 20,240
2012-03-28 2012-03-26 5.840 34,524 +10,834 0.00% 201,617
2012-03-27 2012-03-23 5.840 23,690 +23,379 0.00% 138,348
2012-03-23 2012-03-21 5.893 311 -5,702 0.00% 1,833
2012-03-22 2012-03-20 6.050 6,013 +5,702 0.00% 36,381
2012-03-21 2012-03-19 6.384 311 -13,944 0.00% 1,985
2012-03-19 2012-03-15 6.699 14,255 +14,255 0.00% 95,498
2012-03-16 2012-03-14 6.822 0 -46
2012-03-14 2012-03-12 6.612 46 -17,431 0.00% 304
2012-03-13 2012-03-09 6.945 17,477 +1,711 0.00% 121,374
2012-03-12 2012-03-08 7.243 15,766 +15,720 0.00% 114,192
2012-03-09 2012-03-07 7.015 46 -3,991 0.00% 323
2012-03-07 2012-03-05 7.418 4,037 +3,701 0.00% 29,948
2012-03-05 2012-03-01 7.155 336 -1,095 0.00% 2,404
2012-03-02 2012-02-29 7.225 1,431 +1,140 0.00% 10,339
2012-03-01 2012-02-28 7.629 291 -48,209 0.00% 2,220
2012-02-29 2012-02-27 6.682 48,500 +14,255 0.00% 324,063
2012-02-24 2012-02-22 6.331 34,245 -38,204 0.00% 216,804
2012-02-23 2012-02-21 6.366 72,449 -222 0.00% 461,213
2012-02-22 2012-02-20 6.296 72,671 +19,609 0.00% 457,529
2012-02-21 2012-02-17 6.226 53,062 +18,817 0.00% 330,350
2012-02-20 2012-02-16 6.331 34,245 +2,851 0.00% 216,804
2012-02-14 2012-02-10 6.366 31,394 +31,394 0.00% 199,855
2012-02-10 2012-02-08 6.226 0 -137,412
2012-02-09 2012-02-07 6.156 137,412 +137,412 0.01% 845,852
2012-02-01 2012-01-30 5.472 0 -22,809
2012-01-31 2012-01-27 5.647 22,809 +22,809 0.00% 128,803
2012-01-30 2012-01-26 5.489 0 -18,247
2012-01-27 2012-01-20 5.489 18,247 -312,477 0.00% 100,161
2012-01-26 2012-01-19 5.209 330,724 +328,443 0.01% 1,722,601
2012-01-19 2012-01-17 4.963 2,281 +2,281 0.00% 11,321
2012-01-16 2012-01-12 4.823 0 -29,651
2012-01-13 2012-01-11 4.647 29,651 +29,651 0.00% 137,800
2012-01-11 2012-01-09 4.542 0 -71,611
2012-01-10 2012-01-06 4.560 71,611 +3,421 0.00% 326,524
2012-01-09 2012-01-05 4.630 68,190 -2,281 0.00% 315,709
2012-01-06 2012-01-04 4.560 70,471 -45,853 0.00% 321,326
2012-01-05 2012-01-03 4.612 116,324 +29,081 0.00% 536,522
2012-01-03 2011-12-29 4.402 87,243 +84,392 0.00% 384,032
2011-12-30 2011-12-28 4.402 2,851 -1,025,876 0.00% 12,550
2011-12-28 2011-12-22 4.349 1,028,727 +786,874 0.04% 4,474,190
2011-12-23 2011-12-21 4.244 241,853 +2,281 0.01% 1,026,430
2011-12-22 2011-12-20 4.226 239,572 +115,753 0.01% 1,012,548
2011-12-20 2011-12-16 4.297 123,819 +12,231 0.00% 532,005
2011-12-19 2011-12-15 4.332 111,588 +102,639 0.00% 483,367
2011-12-16 2011-12-14 4.419 8,949 -1,251,619 0.00% 39,549
2011-12-15 2011-12-13 4.507 1,260,568 +396,869 0.05% 5,681,487
2011-12-14 2011-12-12 4.560 863,699 +144,834 0.03% 3,938,205
2011-12-13 2011-12-09 4.682 718,865 +112,728 0.03% 3,366,055
2011-12-12 2011-12-08 4.893 606,137 -4,562 0.02% 2,965,771
2011-12-09 2011-12-07 4.893 610,699 +602,716 0.02% 2,988,092
2011-12-08 2011-12-06 4.893 7,983 -223,329 0.00% 39,060
2011-12-07 2011-12-05 5.279 231,312 -39,915 0.01% 1,221,033
2011-12-06 2011-12-02 5.154 271,227 +242,911 0.01% 1,397,871
2011-12-05 2011-12-01 5.368 28,316 -46,520 0.00% 151,997
2011-12-02 2011-11-30 4.833 74,836 +48,869 0.00% 361,673
2011-12-01 2011-11-29 5.047 25,967 +20,187 0.00% 131,052
2011-11-25 2011-11-23 5.172 5,780 +2,243 0.00% 29,892
2011-11-24 2011-11-22 5.279 3,537 -2,243 0.00% 18,671
2011-11-15 2011-11-11 5.778 5,780 -6,729 0.00% 33,397
2011-11-14 2011-11-10 5.689 12,509 -16,262 0.00% 71,162
2011-11-11 2011-11-09 5.939 28,771 +17,944 0.00% 170,858
2011-11-10 2011-11-08 5.832 10,827 +5,047 0.00% 63,138
2011-11-09 2011-11-07 5.974 5,780 -10,094 0.00% 34,531
2011-11-08 2011-11-04 6.063 15,874 +10,094 0.00% 96,250
2011-11-03 2011-11-01 5.689 5,780 -2,243 0.00% 32,882
2011-11-02 2011-10-31 5.796 8,023 -60,560 0.00% 46,500
2011-11-01 2011-10-28 6.135 68,583 +62,528 0.00% 420,738
2011-10-28 2011-10-26 4.976 6,055 -31,401 0.00% 30,127
2011-10-27 2011-10-25 4.869 37,456 +31,401 0.00% 182,356
2011-10-26 2011-10-24 4.779 6,055 -561 0.00% 28,939
2011-10-25 2011-10-21 4.494 6,616 -5,607 0.00% 29,733
2011-10-24 2011-10-20 4.548 12,223 +5,607 0.00% 55,585
2011-10-20 2011-10-18 4.637 6,616 +4,038 0.00% 30,676
2011-10-19 2011-10-17 5.154 2,578 -11,327 0.00% 13,287
2011-10-18 2011-10-14 5.083 13,905 +5,046 0.00% 70,673
2011-10-17 2011-10-13 5.172 8,859 +8,412 0.00% 45,816
2011-10-14 2011-10-12 4.815 447 -3,365 0.00% 2,152
2011-10-13 2011-10-11 4.815 3,812 +2,804 0.00% 18,355
2011-10-12 2011-10-10 4.441 1,008 +448 0.00% 4,476
2011-10-11 2011-10-07 4.458 560 -4,486 0.00% 2,497
2011-10-07 2011-10-04 3.995 5,046 +449 0.00% 20,157
2011-10-06 2011-10-03 4.423 4,597 +4,486 0.00% 20,331
2011-09-30 2011-09-27 4.512 111 -561 0.00% 501
2011-09-28 2011-09-26 4.369 672 -3,925 0.00% 2,936
2011-09-27 2011-09-23 4.512 4,597 +2,804 0.00% 20,741
2011-09-21 2011-09-19 4.869 1,793 -1,682 0.00% 8,729
2011-09-19 2011-09-15 4.886 3,475 -15,701 0.00% 16,980
2011-09-16 2011-09-14 4.904 19,176 +1,682 0.00% 94,043
2011-09-14 2011-09-09 5.261 17,494 -3,365 0.00% 92,034
2011-09-08 2011-09-06 5.386 20,859 -11,775 0.00% 112,341
2011-09-07 2011-09-05 5.742 32,634 +32,156 0.00% 187,397
2011-09-06 2011-09-02 5.778 478 -2,243 0.00% 2,762
2011-09-05 2011-09-01 6.081 2,721 +2,326 0.00% 16,547
2011-08-17 2011-08-15 6.634 395 -53,271 0.00% 2,620
2011-08-16 2011-08-12 6.509 53,666 +53,271 0.00% 349,324
2011-08-11 2011-08-09 6.117 395 -4,486 0.00% 2,416
2011-08-10 2011-08-08 6.491 4,881 -20,187 0.00% 31,684
2011-08-09 2011-08-05 6.741 25,068 +21,308 0.00% 168,985
2011-08-05 2011-08-03 7.151 3,760 -21,308 0.00% 26,889
2011-08-04 2011-08-02 6.670 25,068 +21,308 0.00% 167,197
2011-08-03 2011-08-01 6.955 3,760 +3,365 0.00% 26,151
2011-08-01 2011-07-28 7.294 395 -4,486 0.00% 2,881
2011-07-29 2011-07-27 7.490 4,881 +4,486 0.00% 36,559
2011-07-27 2011-07-25 7.454 395 -6,729 0.00% 2,944
2011-07-26 2011-07-22 7.526 7,124 +6,729 0.00% 53,613
2011-07-25 2011-07-21 7.383 395 +395 0.00% 2,916
2011-07-22 2011-07-20 7.618 0 -841,509
2011-07-21 2011-07-19 7.581 841,509 +841,509 0.03% 6,379,746
2011-07-19 2011-07-15 7.854 0 -388
2011-07-05 2011-06-30 8.618 388 -12,813 0.00% 3,344
2011-07-04 2011-06-29 8.599 13,201 -11,001 0.00% 113,521
2011-06-30 2011-06-28 8.181 24,202 +11,001 0.00% 198,003
2011-06-14 2011-06-10 8.181 13,201 +13,201 0.00% 108,001
2011-05-23 2011-05-19 9.145 0 -10,451
2011-05-20 2011-05-18 9.236 10,451 +10,451 0.00% 96,523
2011-05-13 2011-05-11 9.636 0 -323,421
2011-05-12 2011-05-09 9.818 323,421 +43,452 0.01% 3,175,196
2011-05-11 2011-05-06 9.818 279,969 +68,755 0.01% 2,748,605
2011-05-06 2011-05-04 10.054 211,214 +170,511 0.01% 2,123,520
2011-05-05 2011-05-03 10.018 40,703 +40,703 0.00% 407,743
2011-05-04 2011-04-29 10.145 0 -300,378
2011-05-03 2011-04-28 10.272 300,378 +210,664 0.01% 3,085,497
2011-04-29 2011-04-27 10.363 89,714 +64,905 0.00% 929,702
2011-04-28 2011-04-26 10.454 24,809 +24,751 0.00% 259,350
2011-04-20 2011-04-18 10.290 58 -79,205 0.00% 597
2011-04-19 2011-04-15 10.345 79,263 +79,263 0.00% 819,957
2011-04-12 2011-04-08 10.127 0 -1,650
2011-04-11 2011-04-07 10.236 1,650 -13,201 0.00% 16,889
2011-04-08 2011-04-06 10.163 14,851 +14,851 0.00% 150,930
2011-04-07 2011-04-04 9.854 0 -360
2011-04-06 2011-04-01 9.581 360 -88,746 0.00% 3,449
2011-04-04 2011-03-31 9.672 89,106 +89,106 0.00% 861,841
2011-03-29 2011-03-25 9.727 0 -94,056
2011-03-25 2011-03-23 9.618 94,056 +94,056 0.00% 904,588
2011-03-24 2011-03-22 9.527 0 -409
2011-03-23 2011-03-21 9.436 409 -39,603 0.00% 3,859
2011-03-22 2011-03-18 9.108 40,012 +39,603 0.00% 364,449
2011-03-21 2011-03-17 9.018 409 +409 0.00% 3,688
2011-03-16 2011-03-14 9.708 0 -22,001
2011-03-15 2011-03-11 9.490 22,001 -33,003 0.00% 208,796
2011-03-14 2011-03-10 9.618 55,004 +55,004 0.00% 529,003
2011-03-08 2011-03-04 9.490 0 -2,200
2011-03-07 2011-03-03 9.418 2,200 +2,200 0.00% 20,719
2011-03-03 2011-03-01 9.218 0 -181,020
2011-03-02 2011-02-28 9.218 181,020 +62,704 0.01% 1,668,565
2011-03-01 2011-02-25 9.018 118,316 +83,606 0.00% 1,066,925
2011-02-18 2011-02-16 9.436 34,710 +33,552 0.00% 327,514
2011-02-15 2011-02-11 9.254 1,158 +1,158 0.00% 10,716
2011-02-14 2011-02-10 9.108 0 -192,513
2011-02-11 2011-02-09 9.636 192,513 +192,513 0.01% 1,855,002
2011-02-10 2011-02-08 9.945 0 -5,173
2011-02-08 2011-02-02 10.036 5,173 -11,551 0.00% 51,915
2011-02-07 2011-01-31 9.818 16,724 +3,300 0.00% 164,188
2011-02-01 2011-01-28 10.145 13,424 +13,424 0.00% 136,184
2011-01-31 2011-01-27 10.272 0 -9,901
2011-01-28 2011-01-26 10.145 9,901 +9,901 0.00% 100,443
2011-01-20 2011-01-18 10.636 0 -3,850
2011-01-19 2011-01-17 10.636 3,850 -166,661 0.00% 40,947
2011-01-18 2011-01-14 10.817 170,511 -19,087 0.01% 1,844,497
2011-01-17 2011-01-13 10.872 189,598 +141,360 0.01% 2,061,311
2011-01-14 2011-01-12 10.745 48,238 +11,058 0.00% 518,305
2011-01-13 2011-01-11 10.708 37,180 +33,553 0.00% 398,138
2011-01-07 2011-01-05 11.054 3,627 +3,077 0.00% 40,092
2011-01-05 2011-01-03 11.036 550 -200,585 0.00% 6,070
2011-01-04 2010-12-31 10.708 201,135 +372 0.01% 2,153,830
2010-12-29 2010-12-24 10.363 200,763 +200,763 0.01% 2,080,497
2010-12-28 2010-12-22 10.290 0 -729
2010-12-22 2010-12-20 10.108 729 -98,236 0.00% 7,369
2010-12-21 2010-12-17 10.272 98,965 +98,965 0.00% 1,016,573
2010-12-20 2010-12-16 10.327 0 -550
2010-12-17 2010-12-15 10.708 550 -8,858 0.00% 5,890
2010-12-16 2010-12-14 10.908 9,408 -7,701 0.00% 102,626
2010-12-15 2010-12-13 10.854 17,109 +16,501 0.00% 185,698
2010-12-03 2010-12-01 11.508 608 -3,430 0.00% 6,997
2010-12-02 2010-11-30 11.163 4,038 +3,430 0.00% 45,076
2010-12-01 2010-11-29 11.199 608 -15,401 0.00% 6,809
2010-11-30 2010-11-26 11.236 16,009 -1,100 0.00% 179,871
2010-11-26 2010-11-24 11.272 17,109 +550 0.00% 192,852
2010-11-22 2010-11-18 11.344 16,559 +215 0.00% 187,840
2010-11-18 2010-11-16 10.977 16,344 +16,344 0.00% 179,401
2010-11-09 2010-11-05 12.867 0 -16,017
2010-11-08 2010-11-04 12.629 16,017 +16,017 0.00% 202,271
2010-11-01 2010-10-28 11.949 0 -57
2010-10-18 2010-10-14 12.775 57 -61,562 0.00% 728
2010-10-15 2010-10-13 12.794 61,619 +61,619 0.00% 788,337
2010-10-14 2010-10-12 12.298 0 -29,419
2010-10-12 2010-10-08 12.629 29,419 -78,451 0.00% 371,519
2010-10-11 2010-10-07 12.684 107,870 +3,814 0.00% 1,368,180
2010-10-08 2010-10-06 12.665 104,056 +49,576 0.00% 1,317,895
2010-10-04 2010-09-29 11.656 54,480 +54,480 0.00% 635,002
2010-09-30 2010-09-28 10.536 0 -218
2010-09-29 2010-09-27 10.683 218 -31,225 0.00% 2,329
2010-09-28 2010-09-24 10.352 31,443 -220 0.00% 325,512
2010-09-27 2010-09-22 10.591 31,663 +31,663 0.00% 335,345
2010-09-21 2010-09-17 10.830 0 -545
2010-09-20 2010-09-16 10.977 545 +545 0.00% 5,982
2010-09-15 2010-09-13 10.720 0 -773,613
2010-09-14 2010-09-10 10.591 773,613 +773,613 0.03% 8,193,399
2010-09-13 2010-09-09 10.683 0 -3,051
2010-09-10 2010-09-08 10.665 3,051 +3,051 0.00% 32,537
2010-09-01 2010-08-30 9.875 0 -98,108
2010-08-31 2010-08-27 9.637 98,108 +96,324 0.00% 945,428
2010-08-27 2010-08-25 9.894 1,784 +1,784 0.00% 17,650
2010-08-25 2010-08-23 10.389 0 -1,852
2010-08-24 2010-08-20 10.499 1,852 +1,852 0.00% 19,445
2010-08-19 2010-08-17 10.518 0 -180
2010-08-18 2010-08-16 10.481 180 +180 0.00% 1,887
2010-08-16 2010-08-12 10.463 0 -723,674
2010-08-13 2010-08-11 10.646 723,674 +723,674 0.03% 7,704,341
2010-08-10 2010-08-06 10.905 0 -4,964
2010-08-09 2010-08-05 10.905 4,964 +4,964 0.00% 54,133
2010-08-04 2010-08-02 10.849 0 -1,075
2010-08-03 2010-07-30 10.626 1,075 -102,098 0.00% 11,423
2010-07-30 2010-07-28 10.552 103,173 +94,575 0.00% 1,088,638
2010-07-29 2010-07-27 10.626 8,598 +8,598 0.00% 91,362
2010-07-28 2010-07-26 10.719 0 -2,418,122
2010-07-27 2010-07-23 10.868 2,418,122 +2,418,122 0.10% 26,279,999
2010-06-22 2010-06-18 11.650 0 -8,060
2010-06-21 2010-06-17 11.259 8,060 +8,060 0.00% 90,745
2010-06-15 2010-06-11 10.645 0 -229
2010-06-14 2010-06-10 9.900 229 +229 0.00% 2,267
2010-06-08 2010-06-04 10.793 0 -4,299
2010-06-07 2010-06-03 10.831 4,299 +4,299 0.00% 46,561
2010-06-04 2010-06-02 10.533 0 -313,819
2010-06-03 2010-06-01 10.980 313,819 +313,819 0.01% 3,445,605
2010-06-02 2010-05-31 11.445 0 -3,791
2010-06-01 2010-05-28 11.054 3,791 -13,942 0.00% 41,906
2010-05-31 2010-05-27 10.700 17,733 +17,733 0.00% 189,751
2010-05-28 2010-05-26 10.124 0 -785,091
2010-05-27 2010-05-25 9.789 785,091 +471,272 0.03% 7,684,932
2010-05-24 2010-05-19 9.919 313,819 -429 0.01% 3,112,725
2010-05-20 2010-05-18 10.812 314,248 +429 0.01% 3,397,684
2010-05-19 2010-05-17 11.352 313,819 -116,607 0.01% 3,562,406
2010-05-18 2010-05-14 12.078 430,426 +116,607 0.02% 5,198,493
2010-05-17 2010-05-13 12.338 313,819 +313,819 0.01% 3,871,926
2010-05-12 2010-05-10 11.910 0 -100,486
2010-05-10 2010-05-06 11.743 100,486 +100,486 0.00% 1,179,965
2010-05-06 2010-05-04 13.194 0 -70,932
2010-05-05 2010-05-03 12.915 70,932 +70,932 0.00% 916,085
2010-05-04 2010-04-30 12.859 0 -99,949
2010-05-03 2010-04-29 12.431 99,949 +99,949 0.00% 1,242,479
2010-04-26 2010-04-22 12.561 0 -513
2010-04-23 2010-04-21 12.394 513 -55,885 0.00% 6,358
2010-04-22 2010-04-20 12.096 56,398 +56,398 0.00% 682,199
2010-04-14 2010-04-12 12.394 0 -2,149
2010-04-13 2010-04-09 12.636 2,149 -5,159 0.00% 27,154
2010-04-12 2010-04-08 12.710 7,308 +7,308 0.00% 92,887
2010-04-09 2010-04-07 12.226 0 -120
2010-04-08 2010-04-01 12.040 120 +120 0.00% 1,445
2010-03-05 2010-03-03 10.272 0 -34,391
2010-03-04 2010-03-02 10.179 34,391 +34,391 0.00% 350,079
2010-03-02 2010-02-26 9.602 0 -22,197
2010-03-01 2010-02-25 9.416 22,197 +22,197 0.00% 209,016
2010-02-10 2010-02-08 9.305 0 -17,196
2010-02-09 2010-02-05 9.156 17,196 +17,196 0.00% 157,444
2010-02-02 2010-01-29 8.318 0 -860
2010-01-26 2010-01-22 9.528 860 +860 0.00% 8,194
2010-01-25 2010-01-21 9.751 0 -191
2010-01-22 2010-01-20 9.528 191 +191 0.00% 1,820
2010-01-18 2010-01-14 11.166 0 -1,233
2010-01-15 2010-01-13 11.128 1,233 -107 0.00% 13,721
2010-01-13 2010-01-11 11.408 1,340 +781 0.00% 15,286
2010-01-12 2010-01-08 11.426 559 +554 0.00% 6,387
2010-01-11 2010-01-07 11.631 5 -33,854 0.00% 58
2010-01-08 2010-01-06 11.780 33,859 +33,859 0.00% 398,852
2009-12-16 2009-12-14 148.280 0 -10,102
2009-12-15 2009-12-11 147.089 10,102 +10,102 0.01% 1,485,897
2009-12-09 2009-12-07 149.248 0 -860
2009-12-08 2009-12-04 153.342 860 +860 0.00% 131,874
2009-12-07 2009-12-03 154.831 0 -46
2009-12-04 2009-12-02 156.320 46 +46 0.00% 7,191
2009-12-02 2009-11-30 147.536 0 -6,698
2009-11-27 2009-11-25 154.253 6,698 +35 0.00% 1,033,188
2009-11-26 2009-11-24 152.372 6,663 -38,363 0.00% 1,015,255
2009-11-25 2009-11-23 152.748 45,026 +45,026 0.03% 6,877,642
2009-11-19 2009-11-17 155.758 0 -5,334
2009-11-18 2009-11-16 159.897 5,334 +5,334 0.00% 852,888
2009-11-11 2009-11-09 136.345 0 -5,582
2009-11-10 2009-11-06 131.379 5,582 -1,860 0.00% 733,355
2009-11-09 2009-11-05 126.412 7,442 +7,442 0.00% 940,761
2009-11-06 2009-11-04 122.951 0 -39
2009-11-05 2009-11-03 117.082 39 +39 0.00% 4,566
2009-10-12 2009-10-08 104.140 0 -9,037
2009-10-08 2009-10-06 101.581 9,037 +9,037 0.01% 917,991
2009-09-24 2009-09-22 105.193 0 -5,848
2009-09-23 2009-09-21 103.688 5,848 +5,848 0.00% 606,369
2009-09-16 2009-09-14 112.417 0 -7,442
2009-09-11 2009-09-09 108.052 7,442 +7,442 0.00% 804,126
2009-09-09 2009-09-07 108.504 0 -10,100
2009-09-07 2009-09-03 106.548 10,100 +10,100 0.01% 1,076,130
2009-09-02 2009-08-31 94.508 0 -1,542
2009-08-26 2009-08-24 104.742 1,542 -850 0.00% 161,512
2009-08-25 2009-08-21 96.766 2,392 +850 0.00% 231,463
2009-08-24 2009-08-20 88.338 1,542 -212 0.00% 136,217
2009-08-21 2009-08-19 86.683 1,754 +903 0.00% 152,042
2009-08-20 2009-08-18 86.382 851 +851 0.00% 73,511
2009-08-19 2009-08-17 87.285 0 -27
2009-08-18 2009-08-14 94.057 27 +27 0.00% 2,540
2009-08-07 2009-08-05 105.645 0 -39
2009-08-05 2009-08-03 96.615 39 +39 0.00% 3,768
2009-07-30 2009-07-28 97.067 0 -6,645
2009-07-28 2009-07-24 87.285 6,645 +6,645 0.00% 580,007
2009-07-27 2009-07-23 84.124 0 -5,954
2009-07-24 2009-07-22 80.212 5,954 +5,848 0.00% 477,580
2009-07-22 2009-07-20 68.323 106 -3,456 0.00% 7,242
2009-07-20 2009-07-16 66.968 3,562 +3,456 0.00% 238,542
2009-07-10 2009-07-08 54.402 106 -1,967 0.00% 5,767
2009-07-09 2009-07-07 56.585 2,073 +2,073 0.00% 117,300
2009-07-06 2009-07-02 58.240 0 -19
2009-07-03 2009-06-30 57.187 19 -16,480 0.00% 1,087
2009-07-02 2009-06-29 59.218 16,499 +16,499 0.01% 977,040
2009-06-26 2009-06-24 58.466 0 -27
2009-06-25 2009-06-23 56.434 27 +27 0.00% 1,524
2009-06-18 2009-06-16 59.293 0 -3,455
2009-06-17 2009-06-15 65.388 3,455 +3,455 0.00% 225,917
2009-06-15 2009-06-11 67.721 0 -691
2009-06-05 2009-06-03 69.075 691 +691 0.00% 47,731
2009-06-03 2009-06-01 67.721 0 -1,382
2009-06-01 2009-05-27 65.238 1,382 +1,382 0.00% 90,159
2009-05-26 2009-05-22 67.119 0 -319
2009-05-25 2009-05-21 70.580 319 -1,382 0.00% 22,515
2009-05-22 2009-05-20 67.721 1,701 -13,130 0.00% 115,193
2009-05-07 2009-05-05 48.007 14,831 +3,827 0.01% 711,986
2009-05-06 2009-05-04 47.706 11,004 -3,827 0.01% 524,953
2009-03-27 2009-03-25 36.193 14,831 -1,702 0.01% 536,779
2009-02-25 2009-02-23 31.152 16,533 +1,702 0.01% 515,030
2009-02-11 2009-02-09 32.882 14,831 -51 0.01% 487,677
2009-02-10 2009-02-06 30.550 14,882 +51 0.01% 454,640
2009-01-21 2009-01-19 29.346 14,831 -3,722 0.01% 435,226
2009-01-20 2009-01-16 27.013 18,553 -691 0.01% 501,174
2009-01-19 2009-01-15 25.960 19,244 +3,721 0.01% 499,568
2009-01-16 2009-01-14 27.615 15,523 +692 0.01% 428,669
2009-01-02 2008-12-29 27.545 14,831 +14,831 0.01% 408,522
2008-12-22 2008-12-18 32.047 0 -1,048
2008-12-18 2008-12-16 25.332 1,048 +1,048 0.00% 26,548
2008-11-27 2008-11-25 18.313 0 -30,353
2008-11-26 2008-11-24 20.754 30,353 -262 0.02% 629,953
2008-11-25 2008-11-21 21.365 30,615 +262 0.02% 654,078
2008-11-24 2008-11-20 20.831 30,353 +3,329 0.02% 632,269
2008-11-21 2008-11-19 22.662 27,024 -11,192 0.02% 612,412
2008-11-19 2008-11-17 25.943 38,216 +38,216 0.03% 991,429
2008-11-18 2008-11-14 25.180 0 -105
2008-11-17 2008-11-13 25.714 105 -262 0.00% 2,700
2008-11-14 2008-11-12 27.545 367 -2,883 0.00% 10,109
2008-11-13 2008-11-11 27.698 3,250 +3,145 0.00% 90,018
2008-11-12 2008-11-10 28.003 105 -2,097 0.00% 2,940
2008-11-11 2008-11-07 24.417 2,202 +2,097 0.00% 53,766
2008-11-04 2008-10-31 18.770 105 -262 0.00% 1,971
2008-11-03 2008-10-30 16.786 367 -13,892 0.00% 6,161
2008-10-31 2008-10-29 13.658 14,259 +14,154 0.01% 194,751
2008-10-27 2008-10-23 15.032 105 +105 0.00% 1,578
2008-10-14 2008-10-10 23.120 0 -28
2008-10-13 2008-10-09 26.095 28 -6,027 0.00% 731
2008-10-10 2008-10-08 25.943 6,055 -3,774 0.00% 157,083
2008-10-09 2008-10-06 30.139 9,829 -9,436 0.01% 296,240
2008-10-08 2008-10-03 31.055 19,265 -121,622 0.01% 598,275
2008-10-03 2008-09-30 31.971 140,887 -1,049 0.09% 4,504,248
2008-10-02 2008-09-29 31.589 141,936 +1,049 0.10% 4,483,635
2008-09-29 2008-09-25 40.516 140,887 -7,077 0.09% 5,708,248
2008-09-26 2008-09-24 43.492 147,964 -6,553 0.10% 6,435,293
2008-09-25 2008-09-23 44.408 154,517 -3,093 0.10% 6,861,778
2008-09-24 2008-09-22 45.781 157,610 -5,976 0.11% 7,215,599
2008-09-23 2008-09-19 44.866 163,586 -9 0.11% 7,339,405
2008-09-22 2008-09-18 39.677 163,595 -53,043 0.11% 6,490,987
2008-09-19 2008-09-17 38.914 216,638 -94,336 0.15% 8,430,284
2008-09-18 2008-09-16 40.211 310,974 +310,974 0.21% 12,504,666
2008-09-17 2008-09-12 44.255 0 -1,992
2008-09-16 2008-09-11 43.721 1,992 -20,235 0.00% 87,093
2008-09-12 2008-09-10 46.773 22,227 +20,235 0.01% 1,039,630
2008-09-10 2008-09-08 50.970 1,992 +1,992 0.00% 101,532
2008-09-08 2008-09-04 54.175 0 -262
2008-09-05 2008-09-03 55.319 262 +262 0.00% 14,494
2008-09-01 2008-08-28 57.761 0 -612,223
2008-08-28 2008-08-26 56.540 612,223 -45,870 0.41% 34,615,072
2008-08-25 2008-08-20 59.088 658,093 +658,093 0.44% 38,885,434
2008-08-18 2008-08-14 58.933 0 -259
2008-08-15 2008-08-13 55.917 259 +259 0.00% 14,483
2008-08-08 2008-08-05 63.342 0 -15,050
2008-08-04 2008-07-31 71.463 15,050 +4,706 0.01% 1,075,511
2008-07-30 2008-07-28 75.794 10,344 -258 0.01% 784,009
2008-07-29 2008-07-25 76.103 10,602 +258 0.01% 806,843
2008-07-28 2008-07-24 77.495 10,344 +10,344 0.01% 801,609
2008-07-22 2008-07-18 74.865 0 -2
2008-07-21 2008-07-17 86.931 2 -665,058 0.00% 174
2008-07-16 2008-07-14 83.837 665,060 -3,620 0.45% 55,756,620
2008-07-15 2008-07-11 84.920 668,680 +3,723 0.45% 56,784,133
2008-07-10 2008-07-08 80.434 664,957 +58,288 0.45% 53,485,151
2008-07-09 2008-07-07 85.384 606,669 +58,185 0.41% 51,799,695
2008-07-07 2008-07-03 82.600 548,484 -6,776 0.37% 45,304,521
2008-07-04 2008-07-02 90.334 555,260 +259 0.38% 50,158,617
2008-06-25 2008-06-23 91.416 555,001 +14,223 0.38% 50,736,157
2008-06-24 2008-06-20 97.449 540,778 +540,778 0.37% 52,698,213
2008-06-23 2008-06-19 96.830 0 -2,689
2008-06-13 2008-06-11 108.122 2,689 +362 0.00% 290,740
2008-06-12 2008-06-10 112.144 2,327 +2,327 0.00% 260,958
2008-06-10 2008-06-05 121.424 0 -207
2008-06-04 2008-06-02 123.590 207 -63,253 0.00% 25,583
2008-06-03 2008-05-30 125.755 63,460 +43,807 0.04% 7,980,442
2008-06-02 2008-05-29 118.795 19,653 -13,241 0.01% 2,334,675
2008-05-30 2008-05-28 111.525 32,894 -362 0.02% 3,668,498
2008-05-29 2008-05-27 118.021 33,256 -155 0.02% 3,924,921
2008-05-28 2008-05-26 115.856 33,411 -31,497 0.02% 3,870,861
2008-05-26 2008-05-22 121.734 64,908 -5,637 0.04% 7,901,495
2008-05-23 2008-05-21 126.838 70,545 -776 0.05% 8,947,803
2008-05-22 2008-05-20 126.838 71,321 -12,982 0.05% 9,046,229
2008-05-20 2008-05-16 123.435 84,303 -310 0.06% 10,405,962
2008-05-19 2008-05-15 122.043 84,613 -155 0.06% 10,326,435
2008-05-16 2008-05-14 122.971 84,768 -259 0.06% 10,424,024
2008-05-15 2008-05-13 118.331 85,027 -34,290 0.06% 10,061,312
2008-05-14 2008-05-09 114.309 119,317 +259 0.08% 13,639,017
2008-05-13 2008-05-08 118.640 119,058 -6,206 0.08% 14,125,059
2008-05-09 2008-05-07 117.712 125,264 +22,394 0.09% 14,745,084
2008-05-08 2008-05-06 122.662 102,870 +104 0.07% 12,618,224
2008-05-07 2008-05-05 117.403 102,766 +20,532 0.07% 12,065,006
2008-05-02 2008-04-29 111.215 82,234 -362 0.06% 9,145,693
2008-04-30 2008-04-28 108.431 82,596 +13,757 0.06% 8,955,985
2008-04-29 2008-04-25 112.917 68,839 +68,736 0.05% 7,773,091
2008-04-28 2008-04-24 114.464 103 -161,081 0.00% 11,790
2008-04-25 2008-04-23 109.050 161,184 +122,937 0.11% 17,577,106
2008-04-24 2008-04-22 108.277 38,247 +156 0.03% 4,141,253
2008-04-23 2008-04-21 110.442 38,091 -518 0.03% 4,206,849
2008-04-22 2008-04-18 108.277 38,609 +518 0.03% 4,180,449
2008-04-21 2008-04-17 111.525 38,091 +32,324 0.03% 4,248,092
2008-04-18 2008-04-16 110.751 5,767 -68,166 0.00% 638,703
2008-04-17 2008-04-15 110.751 73,933 +68,632 0.05% 8,188,185
2008-04-16 2008-04-14 113.226 5,301 +310 0.00% 600,213
2008-04-15 2008-04-11 115.392 4,991 -207 0.00% 575,921
2008-04-14 2008-04-10 114.928 5,198 -6,206 0.00% 597,395
2008-04-11 2008-04-09 117.557 11,404 -362 0.01% 1,340,624
2008-04-10 2008-04-08 117.403 11,766 -474,164 0.01% 1,381,360
2008-04-09 2008-04-07 116.011 485,930 +263,459 0.33% 56,373,019
2008-04-07 2008-04-02 98.222 222,471 +879 0.15% 21,851,611
2008-04-03 2008-04-01 96.675 221,592 +2,224 0.15% 21,422,513
2008-04-02 2008-03-31 96.366 219,368 +15,257 0.15% 21,139,643
2008-03-31 2008-03-27 99.614 204,111 +19,136 0.14% 20,332,398
2008-03-26 2008-03-20 91.880 184,975 -413 0.13% 16,995,573
2008-03-25 2008-03-19 99.614 185,388 +33,617 0.13% 18,467,317
2008-03-19 2008-03-17 94.355 151,771 +40,393 0.10% 14,320,394
2008-03-17 2008-03-13 124.209 111,378 +25,343 0.08% 13,834,112
2008-03-14 2008-03-12 132.407 86,035 +75,045 0.06% 11,391,614
2008-03-13 2008-03-11 136.119 10,990 -78 0.01% 1,495,949
2008-03-12 2008-03-10 139.213 11,068 +3,646 0.01% 1,540,806
2008-03-10 2008-03-06 153.443 7,422 -120,247 0.01% 1,138,856
2008-03-07 2008-03-05 151.742 127,669 +3,620 0.09% 19,372,728
2008-03-03 2008-02-28 168.602 124,049 -8,585 0.08% 20,914,914
2008-02-28 2008-02-26 163.962 132,634 -750 0.09% 21,746,885
2008-02-27 2008-02-25 162.028 133,384 +3,568 0.09% 21,611,957
2008-02-26 2008-02-22 168.215 129,816 +10,551 0.09% 21,837,042
2008-02-25 2008-02-21 170.149 119,265 -1,500 0.08% 20,292,802
2008-02-22 2008-02-20 168.602 120,765 -40,987 0.08% 20,361,225
2008-02-21 2008-02-19 171.696 161,752 +20,170 0.11% 27,772,115
2008-02-20 2008-02-18 160.868 141,582 -1,965 0.10% 22,776,013
2008-02-19 2008-02-15 160.481 143,547 +6,310 0.10% 23,036,609
2008-02-18 2008-02-14 149.267 137,237 -6,207 0.09% 20,484,947
2008-02-15 2008-02-13 140.914 143,444 -931 0.10% 20,213,294
2008-02-14 2008-02-12 135.346 144,375 +1,862 0.10% 19,540,531
2008-02-13 2008-02-11 138.903 142,513 +362 0.10% 19,795,530
2008-02-12 2008-02-06 149.112 142,151 -310 0.10% 21,196,457
2008-02-11 2008-02-04 151.123 142,461 +32,118 0.10% 21,529,149
2008-02-05 2008-02-01 129.158 110,343 -1,293 0.08% 14,251,730
2008-02-04 2008-01-31 134.572 111,636 -4,552 0.08% 15,023,110
2008-02-01 2008-01-30 130.705 116,188 +4,448 0.08% 15,186,382
2008-01-31 2008-01-29 138.594 111,740 +1,474 0.08% 15,486,490
2008-01-30 2008-01-28 147.565 110,266 -258 0.08% 16,271,452
2008-01-29 2008-01-25 150.659 110,524 +3,465 0.08% 16,651,443
2008-01-28 2008-01-24 143.080 107,059 +7,913 0.07% 15,317,971
2008-01-25 2008-01-23 152.051 99,146 +6,206 0.07% 15,075,268
2008-01-24 2008-01-22 154.681 92,940 +5,534 0.06% 14,376,031
2008-01-23 2008-01-21 175.949 87,406 +4,707 0.06% 15,379,031
2008-01-22 2008-01-18 179.430 82,699 -9,620 0.06% 14,838,656
2008-01-21 2008-01-17 172.856 92,319 -259 0.06% 15,957,871
2008-01-18 2008-01-16 176.723 92,578 -160,330 0.06% 16,360,641
2008-01-17 2008-01-15 190.257 252,908 +11,249 0.17% 48,117,605
2008-01-16 2008-01-14 203.792 241,659 +10,965 0.16% 49,248,150
2008-01-15 2008-01-11 228.154 230,694 +2,896 0.16% 52,633,790
2008-01-14 2008-01-10 237.822 227,798 -2,069 0.15% 54,175,303
2008-01-11 2008-01-09 237.435 229,867 +5,793 0.16% 54,578,466
2008-01-10 2008-01-08 254.450 224,074 +14,740 0.15% 57,015,599
2008-01-09 2008-01-07 261.410 209,334 +258 0.14% 54,722,105
2008-01-07 2008-01-03 261.410 209,076 -2,715 0.14% 54,654,661
2008-01-04 2008-01-02 263.344 211,791 -776 0.14% 55,773,891
2008-01-03 2007-12-31 264.891 212,567 +776 0.14% 56,307,046
2007-12-28 2007-12-24 261.410 211,791 +18,386 0.14% 55,364,391
2007-12-27 2007-12-20 261.797 193,405 +84,561 0.13% 50,632,888
2007-12-21 2007-12-19 257.930 108,844 -79,285 0.07% 28,074,153
2007-12-20 2007-12-18 257.543 188,129 -5,638 0.13% 48,451,397
2007-12-19 2007-12-17 263.344 193,767 +48,461 0.13% 51,027,378
2007-12-18 2007-12-14 265.664 145,306 +134,756 0.10% 38,602,605
2007-12-17 2007-12-13 275.718 10,550 -26,274 0.01% 2,908,830
2007-12-14 2007-12-12 277.265 36,824 +5,598 0.03% 10,210,017
2007-12-13 2007-12-11 275.718 31,226 -969 0.02% 8,609,585
2007-12-12 2007-12-10 273.785 32,195 +8,533 0.02% 8,814,507
2007-12-11 2007-12-07 273.012 23,662 +22,653 0.02% 6,459,999
2007-12-10 2007-12-06 270.691 1,009 -62,063 0.00% 273,128
2007-12-07 2007-12-05 267.211 63,072 -4,086 0.04% 16,853,534
2007-12-06 2007-12-04 267.681 67,158 +32,273 0.05% 17,976,910
2007-12-05 2007-12-03 264.961 34,885 -64,367 0.02% 9,243,175
2007-12-04 2007-11-30 265.738 99,252 +34,903 0.07% 26,375,059
2007-12-03 2007-11-29 257.968 64,349 -7,773 0.04% 16,599,995
2007-11-30 2007-11-28 257.968 72,122 +7,773 0.05% 18,605,182
2007-11-28 2007-11-26 262.630 64,349 -26 0.04% 16,899,995
2007-11-26 2007-11-22 242.428 64,375 -1,210 0.04% 15,606,298
2007-11-23 2007-11-21 250.198 65,585 +1,236 0.04% 16,409,240
2007-11-21 2007-11-19 261.853 64,349 +1,544 0.04% 16,849,995
2007-11-20 2007-11-16 266.127 62,805 -1,544 0.04% 16,714,095
2007-11-07 2007-11-05 249.421 64,349 -1,544 0.04% 16,049,995
2007-11-05 2007-11-01 238.154 65,893 -39 0.05% 15,692,706
2007-11-02 2007-10-31 238.543 65,932 +39 0.05% 15,727,609
2007-11-01 2007-10-30 233.104 65,893 +3,075 0.05% 15,359,908
2007-10-30 2007-10-26 235.823 62,818 -38 0.04% 14,813,950
2007-10-22 2007-10-17 249.421 62,856 +22,342 0.04% 15,677,609
2007-10-18 2007-10-16 253.306 40,514 +31,968 0.03% 10,262,444
2007-10-11 2007-10-09 255.637 8,546 -1,544 0.01% 2,184,675
2007-10-10 2007-10-08 256.414 10,090 +1,544 0.01% 2,587,219
2007-10-08 2007-10-04 254.472 8,546 +8,546 0.01% 2,174,715
2007-09-25 2007-09-21 253.695 0 -88,531
2007-09-24 2007-09-20 264.184 88,531 -15,805 0.06% 23,388,499
2007-09-21 2007-09-19 274.285 104,336 -57,952 0.07% 28,617,847
2007-09-20 2007-09-18 258.745 162,288 -69,497 0.11% 41,991,241
2007-09-19 2007-09-17 249.810 231,785 +39,896 0.16% 57,902,107
2007-09-18 2007-09-14 257.968 191,889 -9,523 0.13% 49,501,257
2007-09-17 2007-09-13 262.242 201,412 -19,305 0.14% 52,818,637
2007-09-14 2007-09-12 260.299 220,717 -10,103 0.15% 57,452,464
2007-09-13 2007-09-11 260.299 230,820 +4,183 0.16% 60,082,267
2007-09-12 2007-09-10 259.522 226,637 -93,306 0.15% 58,817,335
2007-09-11 2007-09-07 255.637 319,943 -2,487,219 0.22% 81,789,316
2007-09-10 2007-09-06 255.637 2,807,162 +2,519,908 1.92% 717,614,889
2007-09-07 2007-09-05 256.414 287,254 -100,384 0.20% 73,655,993
2007-09-06 2007-09-04 256.414 387,638 +211,322 0.27% 99,395,873
2007-09-05 2007-09-03 247.479 176,316 +14,414 0.12% 43,634,422
2007-09-04 2007-08-31 243.593 161,902 -20,077 0.11% 39,438,267
2007-09-03 2007-08-30 243.593 181,979 -6,435 0.12% 44,328,893
2007-08-30 2007-08-28 246.702 188,414 -49,291 0.13% 46,482,017
2007-08-29 2007-08-27 246.313 237,705 -1,287 0.16% 58,549,831
2007-08-28 2007-08-24 250.208 238,992 -90,990 0.16% 59,797,671
2007-08-27 2007-08-23 240.434 329,982 +2,063 0.23% 79,338,922
2007-08-24 2007-08-22 230.660 327,919 +75,201 0.23% 75,637,910
2007-08-23 2007-08-21 230.660 252,718 +43,228 0.17% 58,292,022
2007-08-22 2007-08-20 224.405 209,490 +25,579 0.14% 47,010,635
2007-08-21 2007-08-17 219.714 183,911 +7,418 0.13% 40,407,776
2007-08-20 2007-08-16 236.134 176,493 +90,804 0.12% 41,675,935
2007-08-17 2007-08-15 243.953 85,689 +1,791 0.06% 20,904,058
2007-08-16 2007-08-14 258.027 83,898 +6,394 0.06% 21,647,935
2007-08-14 2007-08-10 252.163 77,504 +27,881 0.05% 19,543,609
2007-08-09 2007-08-07 250.990 49,623 -114,465 0.03% 12,454,864
2007-08-06 2007-08-02 257.636 164,088 +49,367 0.11% 42,274,956
2007-07-30 2007-07-26 285.784 114,721 -10,743 0.08% 32,785,456
2007-07-25 2007-07-23 245.516 125,464 +10,743 0.09% 30,803,474
2007-07-13 2007-07-11 184.137 114,721 +78,016 0.08% 21,124,418
2007-07-12 2007-07-10 188.829 36,705 -14,836 0.03% 6,930,958
2007-07-10 2007-07-06 188.829 51,541 +51,413 0.04% 9,732,421
2007-07-06 2007-07-04 186.874 128 -242 0.00% 23,920
2007-07-05 2007-07-03 177.882 370 +242 0.00% 65,816
2007-06-26 2007-06-22 180.228 128 0.00% 23,069

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top