History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.930 | 161,412,000 | +0 | 3.76% | 472,937,160 |
| 2025-10-13 | 2025-10-09 | 2.950 | 161,412,000 | +0 | 3.76% | 476,165,400 |
| 2025-10-10 | 2025-10-08 | 2.890 | 161,412,000 | +0 | 3.76% | 466,480,680 |
| 2025-10-09 | 2025-10-06 | 2.890 | 161,412,000 | +0 | 3.76% | 466,480,680 |
| 2025-10-08 | 2025-10-03 | 2.900 | 161,412,000 | +0 | 3.76% | 468,094,800 |
| 2025-10-06 | 2025-10-02 | 2.890 | 161,412,000 | +0 | 3.76% | 466,480,680 |
| 2025-10-03 | 2025-09-30 | 2.830 | 161,412,000 | +503,000 | 3.76% | 456,795,960 |
| 2025-10-02 | 2025-09-29 | 2.770 | 160,909,000 | -223,000 | 3.75% | 445,717,930 |
| 2025-09-30 | 2025-09-26 | 2.730 | 161,132,000 | +302,000 | 3.75% | 439,890,360 |
| 2025-09-29 | 2025-09-25 | 2.780 | 160,830,000 | -271,000 | 3.74% | 447,107,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 161,101,000 | +73,000 | 3.75% | 451,082,800 |
| 2025-09-25 | 2025-09-23 | 2.820 | 161,028,000 | +565,000 | 3.75% | 454,098,960 |
| 2025-09-24 | 2025-09-22 | 2.870 | 160,463,000 | +43,000 | 3.74% | 460,528,810 |
| 2025-09-23 | 2025-09-19 | 2.890 | 160,420,000 | -88,000 | 3.74% | 463,613,800 |
| 2025-09-22 | 2025-09-18 | 2.880 | 160,508,000 | +210,000 | 3.74% | 462,263,040 |
| 2025-09-19 | 2025-09-17 | 2.930 | 160,298,000 | -1,797,000 | 3.73% | 469,673,140 |
| 2025-09-18 | 2025-09-16 | 2.910 | 162,095,000 | +730,000 | 3.77% | 471,696,450 |
| 2025-09-17 | 2025-09-15 | 3.010 | 161,365,000 | -303,000 | 3.76% | 485,708,650 |
| 2025-09-16 | 2025-09-12 | 3.070 | 161,668,000 | -1,766,000 | 3.76% | 496,320,760 |
| 2025-09-15 | 2025-09-11 | 3.070 | 163,434,000 | +371,000 | 3.81% | 501,742,380 |
| 2025-09-12 | 2025-09-10 | 3.030 | 163,063,000 | -6,000 | 3.80% | 494,080,890 |
| 2025-09-11 | 2025-09-09 | 3.050 | 163,069,000 | -253,000 | 3.80% | 497,360,450 |
| 2025-09-10 | 2025-09-08 | 3.040 | 163,322,000 | +55,000 | 3.80% | 496,498,880 |
| 2025-09-09 | 2025-09-05 | 2.900 | 163,267,000 | -828,000 | 3.80% | 473,474,300 |
| 2025-09-08 | 2025-09-04 | 2.850 | 164,095,000 | -721,000 | 3.82% | 467,670,750 |
| 2025-09-05 | 2025-09-03 | 2.810 | 164,816,000 | -3,947,000 | 3.84% | 463,132,960 |
| 2025-09-04 | 2025-09-02 | 2.810 | 168,763,000 | -1,368,000 | 3.93% | 474,224,030 |
| 2025-09-03 | 2025-09-01 | 2.890 | 170,131,000 | -2,163,000 | 3.96% | 491,678,590 |
| 2025-09-02 | 2025-08-29 | 2.950 | 172,294,000 | +1,133,000 | 4.01% | 508,267,300 |
| 2025-09-01 | 2025-08-28 | 2.900 | 171,161,000 | -1,280,000 | 3.99% | 496,366,900 |
| 2025-08-29 | 2025-08-27 | 2.900 | 172,441,000 | -657,000 | 4.01% | 500,078,900 |
| 2025-08-28 | 2025-08-26 | 2.920 | 173,098,000 | +707,000 | 4.03% | 505,446,160 |
| 2025-08-27 | 2025-08-25 | 2.910 | 172,391,000 | -205,000 | 4.01% | 501,657,810 |
| 2025-08-26 | 2025-08-22 | 2.900 | 172,596,000 | +531,000 | 4.02% | 500,528,400 |
| 2025-08-25 | 2025-08-21 | 2.950 | 172,065,000 | -1,505,000 | 4.01% | 507,591,750 |
| 2025-08-22 | 2025-08-20 | 3.080 | 173,570,000 | +1,926,000 | 4.04% | 534,595,600 |
| 2025-08-21 | 2025-08-19 | 2.900 | 171,644,000 | -111,000 | 4.00% | 497,767,600 |
| 2025-08-20 | 2025-08-18 | 3.037 | 171,755,000 | -3,533,000 | 4.00% | 521,705,812 |
| 2025-08-19 | 2025-08-15 | 3.068 | 175,288,000 | +3,512,978 | 4.08% | 537,815,455 |
| 2025-08-18 | 2025-08-14 | 3.058 | 171,775,022 | -2,545,156 | 4.09% | 525,280,209 |
| 2025-08-15 | 2025-08-13 | 3.089 | 174,320,178 | +2,396,534 | 4.15% | 538,411,641 |
| 2025-08-14 | 2025-08-12 | 3.099 | 171,923,644 | +1,107,822 | 4.09% | 532,767,929 |
| 2025-08-13 | 2025-08-11 | 3.181 | 170,815,822 | -987,556 | 4.07% | 543,310,779 |
| 2025-08-12 | 2025-08-08 | 2.997 | 171,803,378 | -215,111 | 4.09% | 514,824,441 |
| 2025-08-11 | 2025-08-07 | 3.027 | 172,018,489 | -475,200 | 4.10% | 520,746,880 |
| 2025-08-08 | 2025-08-06 | 2.966 | 172,493,689 | -2,050,400 | 4.11% | 511,600,600 |
| 2025-08-07 | 2025-08-05 | 2.823 | 174,544,089 | -2,290,933 | 4.16% | 492,690,360 |
| 2025-08-06 | 2025-08-04 | 2.628 | 176,835,022 | +385,244 | 4.21% | 464,794,779 |
| 2025-08-05 | 2025-08-01 | 2.720 | 176,449,778 | +1,790,311 | 4.20% | 480,023,601 |
| 2025-08-04 | 2025-07-31 | 2.669 | 174,659,467 | -1,809,866 | 4.16% | 466,221,691 |
| 2025-08-01 | 2025-07-30 | 2.751 | 176,469,333 | -247,378 | 4.20% | 485,491,199 |
| 2025-07-31 | 2025-07-29 | 2.772 | 176,716,711 | -2,312,445 | 4.21% | 489,786,430 |
| 2025-07-30 | 2025-07-28 | 2.792 | 179,029,156 | +282,578 | 4.26% | 499,857,541 |
| 2025-07-29 | 2025-07-25 | 2.884 | 178,746,578 | -37,155 | 4.26% | 515,521,381 |
| 2025-07-28 | 2025-07-24 | 2.915 | 178,783,733 | -3,038,934 | 4.26% | 521,113,949 |
| 2025-07-25 | 2025-07-23 | 2.772 | 181,822,667 | +7,089,867 | 4.33% | 503,938,051 |
| 2025-07-24 | 2025-07-22 | 2.618 | 174,732,800 | +556,356 | 4.16% | 457,482,240 |
| 2025-07-23 | 2025-07-21 | 2.485 | 174,176,444 | -949,423 | 4.15% | 432,868,049 |
| 2025-07-22 | 2025-07-18 | 2.414 | 175,125,867 | +115,378 | 4.17% | 422,690,161 |
| 2025-07-21 | 2025-07-17 | 2.424 | 175,010,489 | -32,267 | 4.17% | 424,201,560 |
| 2025-07-18 | 2025-07-16 | 2.434 | 175,042,756 | +503,556 | 4.17% | 426,069,981 |
| 2025-07-17 | 2025-07-15 | 2.424 | 174,539,200 | +45,956 | 4.16% | 423,059,220 |
| 2025-07-16 | 2025-07-14 | 2.475 | 174,493,244 | -1,270,134 | 4.16% | 431,870,779 |
| 2025-07-15 | 2025-07-11 | 2.414 | 175,763,378 | +891,734 | 4.19% | 424,228,881 |
| 2025-07-14 | 2025-07-10 | 2.424 | 174,871,644 | -306,045 | 4.16% | 423,865,019 |
| 2025-07-11 | 2025-07-09 | 2.383 | 175,177,689 | +158,400 | 4.17% | 417,440,470 |
| 2025-07-10 | 2025-07-08 | 2.383 | 175,019,289 | -132,000 | 4.17% | 417,063,010 |
| 2025-07-09 | 2025-07-07 | 2.373 | 175,151,289 | -59,644 | 4.17% | 415,586,240 |
| 2025-07-08 | 2025-07-04 | 2.383 | 175,210,933 | -304,089 | 4.17% | 417,519,689 |
| 2025-07-07 | 2025-07-03 | 2.414 | 175,515,022 | -1,346,400 | 4.18% | 423,629,439 |
| 2025-07-04 | 2025-07-02 | 2.393 | 176,861,422 | -1,449,067 | 4.21% | 423,261,539 |
| 2025-07-03 | 2025-06-30 | 2.322 | 178,310,489 | +4,889 | 4.25% | 413,964,010 |
| 2025-07-02 | 2025-06-27 | 2.332 | 178,305,600 | +352,000 | 4.25% | 415,776,240 |
| 2025-06-30 | 2025-06-26 | 2.322 | 177,953,600 | +547,556 | 4.24% | 413,135,460 |
| 2025-06-27 | 2025-06-25 | 2.342 | 177,406,044 | +1,747,288 | 4.22% | 415,493,019 |
| 2025-06-26 | 2025-06-24 | 2.291 | 175,658,756 | -203,377 | 4.18% | 402,418,241 |
| 2025-06-25 | 2025-06-23 | 2.250 | 175,862,133 | -1,083,378 | 4.19% | 395,689,799 |
| 2025-06-24 | 2025-06-20 | 2.230 | 176,945,511 | -1,042,311 | 4.21% | 394,508,060 |
| 2025-06-23 | 2025-06-19 | 2.209 | 177,987,822 | +187,733 | 4.24% | 393,191,280 |
| 2025-06-20 | 2025-06-18 | 2.260 | 177,800,089 | +894,667 | 4.23% | 401,868,610 |
| 2025-06-19 | 2025-06-17 | 2.260 | 176,905,422 | -176,978 | 4.21% | 399,846,459 |
| 2025-06-18 | 2025-06-16 | 2.301 | 177,082,400 | +42,044 | 4.22% | 407,490,750 |
| 2025-06-17 | 2025-06-13 | 2.291 | 177,040,356 | +336,356 | 4.22% | 405,583,361 |
| 2025-06-16 | 2025-06-12 | 2.332 | 176,704,000 | +1,250,578 | 4.21% | 412,041,600 |
| 2025-06-13 | 2025-06-11 | 2.332 | 175,453,422 | +172,089 | 4.18% | 409,125,479 |
| 2025-06-12 | 2025-06-10 | 2.311 | 175,281,333 | +67,466 | 4.17% | 405,138,899 |
| 2025-06-11 | 2025-06-09 | 2.311 | 175,213,867 | +299,200 | 4.17% | 404,982,961 |
| 2025-06-10 | 2025-06-06 | 2.281 | 174,914,667 | +1,452,978 | 4.17% | 398,924,701 |
| 2025-06-09 | 2025-06-05 | 2.240 | 173,461,689 | +793,956 | 4.13% | 388,514,760 |
| 2025-06-06 | 2025-06-04 | 2.219 | 172,667,733 | +223,911 | 4.11% | 383,204,639 |
| 2025-06-05 | 2025-06-03 | 2.209 | 172,443,822 | +477,155 | 4.11% | 380,944,080 |
| 2025-06-03 | 2025-05-30 | 2.209 | 171,966,667 | -376,444 | 4.09% | 379,890,001 |
| 2025-06-02 | 2025-05-29 | 2.209 | 172,343,111 | +28,355 | 4.10% | 380,721,600 |
| 2025-05-30 | 2025-05-28 | 2.168 | 172,314,756 | +297,245 | 4.10% | 373,609,721 |
| 2025-05-29 | 2025-05-27 | 2.158 | 172,017,511 | +220,000 | 4.10% | 371,205,970 |
| 2025-05-28 | 2025-05-26 | 2.148 | 171,797,511 | +266,933 | 4.09% | 368,974,200 |
| 2025-05-27 | 2025-05-23 | 2.158 | 171,530,578 | +339,289 | 4.08% | 370,155,190 |
| 2025-05-26 | 2025-05-22 | 2.158 | 171,191,289 | +365,689 | 4.08% | 369,423,020 |
| 2025-05-23 | 2025-05-21 | 2.178 | 170,825,600 | -251,289 | 4.07% | 372,128,040 |
| 2025-05-22 | 2025-05-20 | 2.178 | 171,076,889 | +193,600 | 4.07% | 372,675,450 |
| 2025-05-21 | 2025-05-19 | 2.178 | 170,883,289 | +26,400 | 4.07% | 372,253,710 |
| 2025-05-20 | 2025-05-16 | 2.158 | 170,856,889 | +259,111 | 4.07% | 368,701,400 |
| 2025-05-19 | 2025-05-15 | 2.158 | 170,597,778 | +304,089 | 4.06% | 368,142,250 |
| 2025-05-16 | 2025-05-14 | 2.168 | 170,293,689 | +312,889 | 4.06% | 369,227,680 |
| 2025-05-15 | 2025-05-13 | 2.168 | 169,980,800 | -482,044 | 4.05% | 368,549,280 |
| 2025-05-14 | 2025-05-12 | 2.178 | 170,462,844 | +648,266 | 4.06% | 371,337,809 |
| 2025-05-13 | 2025-05-09 | 2.205 | 169,814,578 | +237,600 | 4.04% | 374,437,780 |
| 2025-05-12 | 2025-05-08 | 2.205 | 169,576,978 | +3,655,805 | 4.04% | 373,913,877 |
| 2025-05-09 | 2025-05-07 | 2.215 | 165,921,173 | +304,302 | 4.04% | 367,586,799 |
| 2025-05-08 | 2025-05-06 | 2.195 | 165,616,871 | +411,477 | 4.03% | 363,451,200 |
| 2025-05-06 | 2025-04-30 | 2.184 | 165,205,394 | +93,779 | 4.02% | 360,821,781 |
| 2025-05-02 | 2025-04-29 | 2.184 | 165,111,615 | +1,125,343 | 4.02% | 360,616,960 |
| 2025-04-30 | 2025-04-28 | 2.174 | 163,986,272 | +165,548 | 3.99% | 356,445,441 |
| 2025-04-29 | 2025-04-25 | 2.184 | 163,820,724 | -42,104 | 3.99% | 357,797,551 |
| 2025-04-28 | 2025-04-24 | 2.174 | 163,862,828 | +97,606 | 3.99% | 356,177,120 |
| 2025-04-25 | 2025-04-23 | 2.226 | 163,765,222 | -288,991 | 3.98% | 364,521,810 |
| 2025-04-24 | 2025-04-22 | 2.205 | 164,054,213 | +1,536,821 | 3.99% | 361,736,290 |
| 2025-04-23 | 2025-04-17 | 2.142 | 162,517,392 | -84,209 | 3.95% | 348,157,650 |
| 2025-04-22 | 2025-04-16 | 2.121 | 162,601,601 | +835,395 | 3.96% | 344,939,629 |
| 2025-04-17 | 2025-04-15 | 2.184 | 161,766,206 | +350,234 | 3.94% | 353,310,320 |
| 2025-04-16 | 2025-04-14 | 2.195 | 161,415,972 | +157,893 | 3.93% | 354,232,200 |
| 2025-04-15 | 2025-04-11 | 2.153 | 161,258,079 | +261,240 | 3.92% | 347,145,020 |
| 2025-04-14 | 2025-04-10 | 2.142 | 160,996,839 | +319,613 | 3.92% | 344,900,201 |
| 2025-04-11 | 2025-04-09 | 2.121 | 160,677,226 | +691,857 | 3.91% | 340,857,300 |
| 2025-04-10 | 2025-04-08 | 2.090 | 159,985,369 | +766,496 | 3.89% | 334,373,999 |
| 2025-04-09 | 2025-04-07 | 2.069 | 159,218,873 | +5,220,981 | 3.87% | 329,444,281 |
| 2025-04-08 | 2025-04-03 | 2.309 | 153,997,892 | +411,478 | 3.75% | 355,655,301 |
| 2025-04-07 | 2025-04-02 | 2.330 | 153,586,414 | +251,671 | 3.74% | 357,915,000 |
| 2025-04-03 | 2025-04-01 | 2.299 | 153,334,743 | +303,345 | 3.73% | 352,521,401 |
| 2025-04-02 | 2025-03-31 | 2.278 | 153,031,398 | +1,391,369 | 3.72% | 348,625,601 |
| 2025-04-01 | 2025-03-28 | 2.330 | 151,640,029 | +493,773 | 3.69% | 353,379,180 |
| 2025-03-31 | 2025-03-27 | 2.362 | 151,146,256 | +3,828 | 3.68% | 356,967,000 |
| 2025-03-28 | 2025-03-26 | 2.362 | 151,142,428 | +790,420 | 3.68% | 356,957,959 |
| 2025-03-27 | 2025-03-25 | 2.362 | 150,352,008 | +1,336,823 | 3.66% | 355,091,199 |
| 2025-03-26 | 2025-03-24 | 2.393 | 149,015,185 | +2,063,130 | 3.63% | 356,605,671 |
| 2025-03-25 | 2025-03-21 | 2.404 | 146,952,055 | +1,148,310 | 3.58% | 353,204,100 |
| 2025-03-24 | 2025-03-20 | 2.445 | 145,803,745 | +355,976 | 3.55% | 356,538,779 |
| 2025-03-21 | 2025-03-19 | 2.477 | 145,447,769 | +762,669 | 3.54% | 360,228,149 |
| 2025-03-20 | 2025-03-18 | 2.487 | 144,685,100 | +370,329 | 3.52% | 359,851,239 |
| 2025-03-19 | 2025-03-17 | 2.487 | 144,314,771 | +2,625,802 | 3.51% | 358,930,181 |
| 2025-03-18 | 2025-03-14 | 2.466 | 141,688,969 | +2,085,139 | 3.45% | 349,438,120 |
| 2025-03-17 | 2025-03-13 | 2.456 | 139,603,830 | +2,971,251 | 3.40% | 342,836,799 |
| 2025-03-14 | 2025-03-12 | 2.435 | 136,632,579 | +3,016,227 | 3.32% | 332,684,390 |
| 2025-03-13 | 2025-03-11 | 2.435 | 133,616,352 | +941,614 | 3.25% | 325,340,229 |
| 2025-03-12 | 2025-03-10 | 2.466 | 132,674,738 | +397,123 | 3.23% | 327,206,919 |
| 2025-03-11 | 2025-03-07 | 2.487 | 132,277,615 | -368,416 | 3.22% | 328,992,161 |
| 2025-03-10 | 2025-03-06 | 2.456 | 132,646,031 | +723,435 | 3.23% | 325,749,951 |
| 2025-03-07 | 2025-03-05 | 2.435 | 131,922,596 | +188,514 | 3.21% | 321,216,131 |
| 2025-03-06 | 2025-03-04 | 2.372 | 131,734,082 | -1,076,540 | 3.21% | 312,497,281 |
| 2025-03-05 | 2025-03-03 | 2.372 | 132,810,622 | +778,937 | 3.23% | 315,051,030 |
| 2025-03-04 | 2025-02-28 | 2.372 | 132,031,685 | +306,216 | 3.21% | 313,203,250 |
| 2025-03-03 | 2025-02-27 | 2.477 | 131,725,469 | -449,755 | 3.21% | 326,242,350 |
| 2025-02-28 | 2025-02-26 | 2.414 | 132,175,224 | -37,320 | 3.22% | 319,068,750 |
| 2025-02-27 | 2025-02-25 | 2.341 | 132,212,544 | +1,188,501 | 3.22% | 309,487,360 |
| 2025-02-26 | 2025-02-24 | 2.383 | 131,024,043 | +1,167,448 | 3.19% | 312,182,159 |
| 2025-02-25 | 2025-02-21 | 2.393 | 129,856,595 | +1,460,267 | 3.16% | 310,757,579 |
| 2025-02-24 | 2025-02-20 | 2.435 | 128,396,328 | -69,856 | 3.12% | 312,630,080 |
| 2025-02-21 | 2025-02-19 | 2.445 | 128,466,184 | +324,398 | 3.13% | 314,142,661 |
| 2025-02-20 | 2025-02-18 | 2.435 | 128,141,786 | +209,566 | 3.12% | 312,010,300 |
| 2025-02-19 | 2025-02-17 | 2.435 | 127,932,220 | +3,105,221 | 3.11% | 311,500,031 |
| 2025-02-18 | 2025-02-14 | 2.456 | 124,826,999 | -204,782 | 3.04% | 306,548,100 |
| 2025-02-17 | 2025-02-13 | 2.414 | 125,031,781 | +1,118,645 | 3.04% | 301,824,600 |
| 2025-02-14 | 2025-02-12 | 2.456 | 123,913,136 | +655,493 | 3.01% | 304,303,850 |
| 2025-02-13 | 2025-02-11 | 2.393 | 123,257,643 | +82,296 | 3.00% | 294,965,741 |
| 2025-02-12 | 2025-02-10 | 2.424 | 123,175,347 | -84,209 | 3.00% | 298,630,400 |
| 2025-02-11 | 2025-02-07 | 2.383 | 123,259,556 | +606,690 | 3.00% | 293,682,239 |
| 2025-02-10 | 2025-02-06 | 2.383 | 122,652,866 | +1,049,746 | 2.98% | 292,236,720 |
| 2025-02-07 | 2025-02-05 | 2.320 | 121,603,120 | +1,393,283 | 2.96% | 282,110,941 |
| 2025-02-04 | 2025-01-28 | 2.341 | 120,209,837 | +99,520 | 2.92% | 281,391,039 |
| 2025-02-03 | 2025-01-24 | 2.362 | 120,110,317 | -192,342 | 2.92% | 283,668,419 |
| 2025-01-27 | 2025-01-23 | 2.351 | 120,302,659 | +36,363 | 2.93% | 282,865,500 |
| 2025-01-24 | 2025-01-22 | 2.372 | 120,266,296 | +84,209 | 2.93% | 285,293,600 |
| 2025-01-23 | 2025-01-21 | 2.393 | 120,182,087 | +146,410 | 2.92% | 287,605,681 |
| 2025-01-22 | 2025-01-20 | 2.404 | 120,035,677 | +1,046,876 | 2.92% | 288,509,700 |
| 2025-01-21 | 2025-01-17 | 2.341 | 118,988,801 | +13,396 | 2.90% | 278,532,799 |
| 2025-01-20 | 2025-01-16 | 2.341 | 118,975,405 | -111,960 | 2.89% | 278,501,441 |
| 2025-01-17 | 2025-01-15 | 2.289 | 119,087,365 | +777,980 | 2.90% | 272,541,121 |
| 2025-01-16 | 2025-01-14 | 2.362 | 118,309,385 | +929,174 | 2.88% | 279,415,100 |
| 2025-01-15 | 2025-01-13 | 2.299 | 117,380,211 | +338,751 | 2.86% | 269,860,800 |
| 2025-01-14 | 2025-01-10 | 2.330 | 117,041,460 | +390,426 | 2.85% | 272,751,301 |
| 2025-01-13 | 2025-01-09 | 2.362 | 116,651,034 | +104,304 | 2.84% | 275,498,519 |
| 2025-01-10 | 2025-01-08 | 2.351 | 116,546,730 | +1,170,319 | 2.84% | 274,034,251 |
| 2025-01-09 | 2025-01-07 | 2.404 | 115,376,411 | +1,138,741 | 2.81% | 277,311,001 |
| 2025-01-08 | 2025-01-06 | 2.424 | 114,237,670 | +125,357 | 2.78% | 276,961,599 |
| 2025-01-07 | 2025-01-03 | 2.445 | 114,112,313 | +389,468 | 2.78% | 279,042,659 |
| 2025-01-06 | 2025-01-02 | 2.466 | 113,722,845 | -200,954 | 2.77% | 280,467,120 |
| 2025-01-03 | 2024-12-31 | 2.518 | 113,923,799 | +1,207,639 | 2.77% | 286,915,320 |
| 2025-01-02 | 2024-12-27 | 2.498 | 112,716,160 | +88,994 | 2.74% | 281,518,100 |
| 2024-12-30 | 2024-12-24 | 2.424 | 112,627,166 | +174,160 | 2.74% | 273,057,040 |
| 2024-12-27 | 2024-12-20 | 2.414 | 112,453,006 | +533,964 | 2.74% | 271,459,651 |
| 2024-12-23 | 2024-12-19 | 2.404 | 111,919,042 | +626,786 | 2.72% | 269,001,100 |
| 2024-12-20 | 2024-12-18 | 2.435 | 111,292,256 | +326,311 | 2.71% | 270,983,660 |
| 2024-12-19 | 2024-12-17 | 2.456 | 110,965,945 | +487,075 | 2.70% | 272,508,350 |
| 2024-12-18 | 2024-12-16 | 2.477 | 110,478,870 | +13,397 | 2.69% | 273,621,240 |
| 2024-12-17 | 2024-12-13 | 2.466 | 110,465,473 | -424,875 | 2.69% | 272,433,680 |
| 2024-12-16 | 2024-12-12 | 2.550 | 110,890,348 | -491,859 | 2.70% | 282,752,081 |
| 2024-12-13 | 2024-12-11 | 2.508 | 111,382,207 | -1,110,990 | 2.71% | 279,350,400 |
| 2024-12-12 | 2024-12-10 | 2.466 | 112,493,197 | -282,292 | 2.74% | 277,434,521 |
| 2024-12-11 | 2024-12-09 | 2.487 | 112,775,489 | +300,474 | 2.74% | 280,487,759 |
| 2024-12-10 | 2024-12-06 | 2.424 | 112,475,015 | +75,597 | 2.74% | 272,688,160 |
| 2024-12-09 | 2024-12-05 | 2.414 | 112,399,418 | +135,883 | 2.73% | 271,330,290 |
| 2024-12-06 | 2024-12-04 | 2.456 | 112,263,535 | -51,674 | 2.73% | 275,694,951 |
| 2024-12-05 | 2024-12-03 | 2.487 | 112,315,209 | +1,047,833 | 2.73% | 279,342,981 |
| 2024-12-04 | 2024-12-02 | 2.456 | 111,267,376 | +742,573 | 2.71% | 273,248,600 |
| 2024-12-03 | 2024-11-29 | 2.424 | 110,524,803 | -37,320 | 2.69% | 267,960,001 |
| 2024-12-02 | 2024-11-28 | 2.414 | 110,562,123 | +25,837 | 2.69% | 266,895,091 |
| 2024-11-29 | 2024-11-27 | 2.414 | 110,536,286 | +419,133 | 2.69% | 266,832,721 |
| 2024-11-28 | 2024-11-26 | 2.414 | 110,117,153 | +187,558 | 2.68% | 265,820,941 |
| 2024-11-27 | 2024-11-25 | 2.456 | 109,929,595 | -152,151 | 2.67% | 269,963,299 |
| 2024-11-26 | 2024-11-22 | 2.414 | 110,081,746 | +22,009 | 2.68% | 265,735,469 |
| 2024-11-25 | 2024-11-21 | 2.498 | 110,059,737 | -701,426 | 2.68% | 274,883,460 |
| 2024-11-22 | 2024-11-20 | 2.435 | 110,761,163 | +848,792 | 2.69% | 269,690,510 |
| 2024-11-21 | 2024-11-19 | 2.414 | 109,912,371 | +589,466 | 2.67% | 265,326,601 |
| 2024-11-20 | 2024-11-18 | 2.424 | 109,322,905 | +512,912 | 2.66% | 265,046,080 |
| 2024-11-19 | 2024-11-15 | 2.435 | 108,809,993 | +395,209 | 2.65% | 264,939,639 |
| 2024-11-18 | 2024-11-14 | 2.477 | 108,414,784 | +1,688,016 | 2.64% | 268,509,151 |
| 2024-11-15 | 2024-11-13 | 2.477 | 106,726,768 | +737,789 | 2.60% | 264,328,469 |
| 2024-11-14 | 2024-11-12 | 2.508 | 105,988,979 | +1,252,614 | 2.58% | 265,823,999 |
| 2024-11-13 | 2024-11-11 | 2.518 | 104,736,365 | +5,746,333 | 2.55% | 263,776,910 |
| 2024-11-12 | 2024-11-08 | 2.644 | 98,990,032 | +451,668 | 2.41% | 261,718,379 |
| 2024-11-11 | 2024-11-07 | 2.623 | 98,538,364 | -580,853 | 2.40% | 258,464,741 |
| 2024-11-08 | 2024-11-06 | 2.550 | 99,119,217 | -64,114 | 2.41% | 252,737,640 |
| 2024-11-07 | 2024-11-05 | 2.602 | 99,183,331 | +1,970,308 | 2.41% | 258,083,520 |
| 2024-11-06 | 2024-11-04 | 2.508 | 97,213,023 | +572,241 | 2.37% | 243,813,600 |
| 2024-11-05 | 2024-11-01 | 2.498 | 96,640,782 | -261,241 | 2.35% | 241,368,490 |
| 2024-11-04 | 2024-10-31 | 2.508 | 96,902,023 | -441,142 | 2.36% | 243,033,601 |
| 2024-11-01 | 2024-10-30 | 2.550 | 97,343,165 | -230,619 | 2.37% | 248,209,000 |
| 2024-10-31 | 2024-10-29 | 2.581 | 97,573,784 | -146,409 | 2.37% | 251,856,021 |
| 2024-10-30 | 2024-10-28 | 2.633 | 97,720,193 | +583,724 | 2.38% | 257,339,880 |
| 2024-10-29 | 2024-10-25 | 2.571 | 97,136,469 | +463,151 | 2.36% | 249,712,140 |
| 2024-10-28 | 2024-10-24 | 2.539 | 96,673,318 | -179,901 | 2.35% | 245,490,751 |
| 2024-10-25 | 2024-10-23 | 2.550 | 96,853,219 | +284,206 | 2.36% | 246,959,719 |
| 2024-10-24 | 2024-10-22 | 2.550 | 96,569,013 | +316,742 | 2.35% | 246,235,041 |
| 2024-10-23 | 2024-10-21 | 2.581 | 96,252,271 | +347,364 | 2.34% | 248,444,951 |
| 2024-10-22 | 2024-10-18 | 2.592 | 95,904,907 | -1,053,574 | 2.33% | 248,550,560 |
| 2024-10-21 | 2024-10-17 | 2.477 | 96,958,481 | +556,930 | 2.36% | 240,135,510 |
| 2024-10-18 | 2024-10-16 | 2.518 | 96,401,551 | +215,308 | 2.35% | 242,785,810 |
| 2024-10-17 | 2024-10-15 | 2.529 | 96,186,243 | -29,665 | 2.34% | 243,248,720 |
| 2024-10-16 | 2024-10-14 | 2.654 | 96,215,908 | -207,652 | 2.34% | 255,389,381 |
| 2024-10-15 | 2024-10-10 | 2.707 | 96,423,560 | -1,071,756 | 2.35% | 260,978,759 |
| 2024-10-14 | 2024-10-09 | 2.644 | 97,495,316 | -342,579 | 2.37% | 257,766,520 |
| 2024-10-10 | 2024-10-08 | 2.853 | 97,837,895 | -318,656 | 2.38% | 279,120,660 |
| 2024-10-03 | 2024-09-30 | 2.916 | 98,156,551 | +142,582 | 2.39% | 286,184,251 |
| 2024-10-02 | 2024-09-27 | 2.644 | 98,013,969 | -764,583 | 2.38% | 259,137,780 |
| 2024-09-30 | 2024-09-26 | 2.487 | 98,778,552 | -1,350,221 | 2.40% | 245,675,500 |
| 2024-09-27 | 2024-09-25 | 2.268 | 100,128,773 | +210,524 | 2.44% | 227,060,121 |
| 2024-09-26 | 2024-09-24 | 2.278 | 99,918,249 | +215,308 | 2.43% | 227,626,880 |
| 2024-09-25 | 2024-09-23 | 2.215 | 99,702,941 | +27,751 | 2.43% | 220,884,920 |
| 2024-09-24 | 2024-09-20 | 2.236 | 99,675,190 | -45,933 | 2.43% | 222,906,679 |
| 2024-09-23 | 2024-09-19 | 2.153 | 99,721,123 | +517,697 | 2.43% | 214,672,601 |
| 2024-09-17 | 2024-09-13 | 2.132 | 99,203,426 | +386,597 | 2.41% | 211,484,759 |
| 2024-09-16 | 2024-09-12 | 2.121 | 98,816,829 | +216,265 | 2.40% | 209,627,950 |
| 2024-09-13 | 2024-09-11 | 2.142 | 98,600,564 | +810,515 | 2.40% | 211,229,950 |
| 2024-09-12 | 2024-09-10 | 2.184 | 97,790,049 | -344,493 | 2.38% | 213,581,281 |
| 2024-09-11 | 2024-09-09 | 2.184 | 98,134,542 | +620,088 | 2.39% | 214,333,681 |
| 2024-09-10 | 2024-09-05 | 2.215 | 97,514,454 | +230,619 | 2.37% | 216,036,479 |
| 2024-09-09 | 2024-09-04 | 2.236 | 97,283,835 | +326,311 | 2.37% | 217,558,819 |
| 2024-09-05 | 2024-09-03 | 2.247 | 96,957,524 | +220,093 | 2.36% | 217,842,300 |
| 2024-09-04 | 2024-09-02 | 2.268 | 96,737,431 | -29,665 | 2.35% | 219,369,639 |
| 2024-09-03 | 2024-08-30 | 2.278 | 96,767,096 | +907,164 | 2.35% | 220,448,140 |
| 2024-09-02 | 2024-08-29 | 2.278 | 95,859,932 | -87,080 | 2.33% | 218,381,501 |
| 2024-08-30 | 2024-08-28 | 2.247 | 95,947,012 | +229,662 | 2.33% | 215,571,901 |
| 2024-08-29 | 2024-08-27 | 2.278 | 95,717,350 | +155,022 | 2.33% | 218,056,681 |
| 2024-08-28 | 2024-08-26 | 2.289 | 95,562,328 | +456,453 | 2.33% | 218,702,160 |
| 2024-08-27 | 2024-08-23 | 2.236 | 95,105,875 | +290,905 | 2.31% | 212,688,180 |
| 2024-08-26 | 2024-08-22 | 2.236 | 94,814,970 | +666,020 | 2.31% | 212,037,621 |
| 2024-08-23 | 2024-08-21 | 2.330 | 94,148,950 | +254,542 | 2.29% | 219,403,010 |
| 2024-08-22 | 2024-08-20 | 2.362 | 93,894,408 | +620,087 | 2.28% | 221,753,459 |
| 2024-08-21 | 2024-08-19 | 2.362 | 93,274,321 | +311,001 | 2.27% | 220,288,980 |
| 2024-08-20 | 2024-08-16 | 2.351 | 92,963,320 | +94,735 | 2.26% | 218,582,999 |
| 2024-08-19 | 2024-08-15 | 2.351 | 92,868,585 | +129,185 | 2.26% | 218,360,250 |
| 2024-08-16 | 2024-08-14 | 2.351 | 92,739,400 | +238,274 | 2.26% | 218,056,500 |
| 2024-08-15 | 2024-08-13 | 2.512 | 92,501,126 | +147,367 | 2.25% | 232,352,447 |
| 2024-08-14 | 2024-08-12 | 2.512 | 92,353,759 | +2,443,253 | 2.25% | 231,982,278 |
| 2024-08-13 | 2024-08-09 | 2.533 | 89,910,506 | -295,308 | 2.25% | 227,775,401 |
| 2024-08-12 | 2024-08-08 | 2.469 | 90,205,814 | -27,947 | 2.25% | 222,713,601 |
| 2024-08-09 | 2024-08-07 | 2.501 | 90,233,761 | -11,179 | 2.26% | 225,688,461 |
| 2024-08-08 | 2024-08-06 | 2.469 | 90,244,940 | +70,800 | 2.26% | 222,810,201 |
| 2024-08-07 | 2024-08-05 | 2.447 | 90,174,140 | +626,015 | 2.25% | 220,699,440 |
| 2024-08-06 | 2024-08-02 | 2.490 | 89,548,125 | +530,064 | 2.24% | 223,012,320 |
| 2024-08-05 | 2024-08-01 | 2.576 | 89,018,061 | +272,018 | 2.22% | 229,336,799 |
| 2024-08-02 | 2024-07-31 | 2.598 | 88,746,043 | +5,589 | 2.22% | 230,541,300 |
| 2024-08-01 | 2024-07-30 | 2.512 | 88,740,454 | +118,310 | 2.22% | 222,906,061 |
| 2024-07-31 | 2024-07-29 | 2.544 | 88,622,144 | -125,762 | 2.21% | 225,462,840 |
| 2024-07-30 | 2024-07-26 | 2.501 | 88,747,906 | -217,056 | 2.22% | 221,972,110 |
| 2024-07-29 | 2024-07-25 | 2.480 | 88,964,962 | +62,415 | 2.22% | 220,605,000 |
| 2024-07-26 | 2024-07-24 | 2.544 | 88,902,547 | -469,511 | 2.22% | 226,176,211 |
| 2024-07-25 | 2024-07-23 | 2.533 | 89,372,058 | +67,073 | 2.23% | 226,411,320 |
| 2024-07-24 | 2024-07-22 | 2.576 | 89,304,985 | -59,621 | 2.23% | 230,076,000 |
| 2024-07-23 | 2024-07-19 | 2.566 | 89,364,606 | +221,714 | 2.23% | 229,270,311 |
| 2024-07-22 | 2024-07-18 | 2.458 | 89,142,892 | +39,126 | 2.23% | 219,132,390 |
| 2024-07-19 | 2024-07-17 | 2.447 | 89,103,766 | +174,204 | 2.23% | 218,079,720 |
| 2024-07-18 | 2024-07-16 | 2.447 | 88,929,562 | +98,746 | 2.22% | 217,653,359 |
| 2024-07-17 | 2024-07-15 | 2.480 | 88,830,816 | -23,289 | 2.22% | 220,272,360 |
| 2024-07-16 | 2024-07-12 | 2.523 | 88,854,105 | -941,818 | 2.22% | 224,145,350 |
| 2024-07-15 | 2024-07-11 | 2.512 | 89,795,923 | +87,568 | 2.24% | 225,557,281 |
| 2024-07-12 | 2024-07-10 | 2.447 | 89,708,355 | +222,645 | 2.24% | 219,559,440 |
| 2024-07-11 | 2024-07-09 | 2.469 | 89,485,710 | +67,073 | 2.24% | 220,935,701 |
| 2024-07-10 | 2024-07-08 | 2.447 | 89,418,637 | -217,056 | 2.23% | 218,850,361 |
| 2024-07-09 | 2024-07-05 | 2.490 | 89,635,693 | +364,244 | 2.24% | 223,230,401 |
| 2024-07-08 | 2024-07-04 | 2.490 | 89,271,449 | +680,978 | 2.23% | 222,323,281 |
| 2024-07-05 | 2024-07-03 | 2.501 | 88,590,471 | +340,955 | 2.21% | 221,578,341 |
| 2024-07-04 | 2024-07-02 | 2.458 | 88,249,516 | +751,777 | 2.21% | 216,936,280 |
| 2024-07-03 | 2024-06-28 | 2.480 | 87,497,739 | -1,049,879 | 2.19% | 216,966,751 |
| 2024-07-02 | 2024-06-27 | 2.490 | 88,547,618 | -317,666 | 2.21% | 220,520,639 |
| 2024-06-28 | 2024-06-26 | 2.598 | 88,865,284 | +321,392 | 2.22% | 230,851,060 |
| 2024-06-27 | 2024-06-25 | 2.587 | 88,543,892 | -203,082 | 2.21% | 229,065,680 |
| 2024-06-26 | 2024-06-24 | 2.598 | 88,746,974 | +349,338 | 2.22% | 230,543,719 |
| 2024-06-25 | 2024-06-21 | 2.651 | 88,397,636 | +643,715 | 2.21% | 234,380,771 |
| 2024-06-24 | 2024-06-20 | 2.598 | 87,753,921 | +215,193 | 2.19% | 227,964,001 |
| 2024-06-21 | 2024-06-19 | 2.630 | 87,538,728 | +219,851 | 2.19% | 230,224,050 |
| 2024-06-20 | 2024-06-18 | 2.576 | 87,318,877 | -139,736 | 2.18% | 224,959,199 |
| 2024-06-19 | 2024-06-17 | 2.544 | 87,458,613 | +50,305 | 2.19% | 222,502,711 |
| 2024-06-18 | 2024-06-14 | 2.576 | 87,408,308 | -112,720 | 2.18% | 225,189,600 |
| 2024-06-17 | 2024-06-13 | 2.566 | 87,521,028 | +477,896 | 2.19% | 224,540,500 |
| 2024-06-14 | 2024-06-12 | 2.523 | 87,043,132 | +564,531 | 2.18% | 219,576,949 |
| 2024-06-13 | 2024-06-11 | 2.490 | 86,478,601 | -2,005,671 | 2.16% | 215,367,920 |
| 2024-06-12 | 2024-06-07 | 2.619 | 88,484,272 | -661,415 | 2.21% | 231,760,961 |
| 2024-06-11 | 2024-06-06 | 2.480 | 89,145,687 | +502,117 | 2.23% | 221,053,141 |
| 2024-06-07 | 2024-06-05 | 2.512 | 88,643,570 | +153,709 | 2.22% | 222,662,700 |
| 2024-06-06 | 2024-06-04 | 2.566 | 88,489,861 | +353,065 | 2.21% | 227,026,100 |
| 2024-06-05 | 2024-06-03 | 2.566 | 88,136,796 | +72,663 | 2.20% | 226,120,290 |
| 2024-06-04 | 2024-05-31 | 2.587 | 88,064,133 | +78,251 | 2.20% | 227,824,529 |
| 2024-06-03 | 2024-05-30 | 2.598 | 87,985,882 | +304,624 | 2.20% | 228,566,581 |
| 2024-05-31 | 2024-05-29 | 2.641 | 87,681,258 | +273,882 | 2.19% | 231,540,120 |
| 2024-05-30 | 2024-05-28 | 2.705 | 87,407,376 | +371,696 | 2.18% | 236,446,559 |
| 2024-05-29 | 2024-05-27 | 2.737 | 87,035,680 | +339,092 | 2.18% | 238,243,950 |
| 2024-05-28 | 2024-05-24 | 2.684 | 86,696,588 | -140,667 | 2.17% | 232,662,499 |
| 2024-05-27 | 2024-05-23 | 2.705 | 86,837,255 | +86,636 | 2.17% | 234,904,319 |
| 2024-05-24 | 2024-05-22 | 2.823 | 86,750,619 | +310,213 | 2.17% | 244,913,489 |
| 2024-05-23 | 2024-05-21 | 2.866 | 86,440,406 | -1,864 | 2.16% | 247,749,299 |
| 2024-05-22 | 2024-05-20 | 2.855 | 86,442,270 | +1,088,074 | 2.16% | 246,826,721 |
| 2024-05-21 | 2024-05-17 | 2.866 | 85,354,196 | +2,001,945 | 2.13% | 244,636,081 |
| 2024-05-20 | 2024-05-16 | 2.802 | 83,352,251 | +1,340,530 | 2.08% | 233,529,750 |
| 2024-05-17 | 2024-05-14 | 2.737 | 82,011,721 | +153,709 | 2.05% | 224,491,799 |
| 2024-05-16 | 2024-05-13 | 2.748 | 81,858,012 | +1,835,193 | 2.05% | 224,949,759 |
| 2024-05-14 | 2024-05-10 | 2.879 | 80,022,819 | -106,199 | 2.00% | 230,425,489 |
| 2024-05-13 | 2024-05-09 | 2.759 | 80,129,018 | +4,652,565 | 2.00% | 221,044,097 |
| 2024-05-10 | 2024-05-08 | 2.638 | 75,476,453 | -103,726 | 1.93% | 199,084,800 |
| 2024-05-09 | 2024-05-07 | 2.726 | 75,580,179 | +1,413,045 | 1.93% | 206,003,679 |
| 2024-05-08 | 2024-05-06 | 2.715 | 74,167,134 | +183,796 | 1.90% | 201,337,110 |
| 2024-05-03 | 2024-04-30 | 2.605 | 73,983,338 | -227,470 | 1.89% | 192,707,070 |
| 2024-05-02 | 2024-04-29 | 2.693 | 74,210,808 | -1,589,563 | 1.90% | 199,824,449 |
| 2024-04-30 | 2024-04-26 | 2.561 | 75,800,371 | +631,458 | 1.94% | 194,107,641 |
| 2024-04-29 | 2024-04-25 | 2.528 | 75,168,913 | +259,316 | 1.92% | 190,012,200 |
| 2024-04-26 | 2024-04-24 | 2.572 | 74,909,597 | -20,927 | 1.92% | 192,649,860 |
| 2024-04-25 | 2024-04-23 | 2.550 | 74,930,524 | +44,584 | 1.92% | 191,056,639 |
| 2024-04-24 | 2024-04-22 | 2.528 | 74,885,940 | -163,779 | 1.92% | 189,296,900 |
| 2024-04-23 | 2024-04-19 | 2.539 | 75,049,719 | +140,122 | 1.92% | 190,535,731 |
| 2024-04-22 | 2024-04-18 | 2.528 | 74,909,597 | +40,945 | 1.92% | 189,356,700 |
| 2024-04-19 | 2024-04-17 | 2.528 | 74,868,652 | +224,740 | 1.92% | 189,253,199 |
| 2024-04-18 | 2024-04-16 | 2.517 | 74,643,912 | +722,446 | 1.91% | 187,864,731 |
| 2024-04-17 | 2024-04-15 | 2.627 | 73,921,466 | +36,395 | 1.89% | 194,170,770 |
| 2024-04-16 | 2024-04-12 | 2.660 | 73,885,071 | +48,224 | 1.89% | 196,511,260 |
| 2024-04-15 | 2024-04-11 | 2.759 | 73,836,847 | -57,323 | 1.89% | 203,686,499 |
| 2024-04-12 | 2024-04-10 | 2.792 | 73,894,170 | -305,720 | 1.89% | 206,281,021 |
| 2024-04-11 | 2024-04-09 | 2.781 | 74,199,890 | +777,039 | 1.90% | 206,318,971 |
| 2024-04-10 | 2024-04-08 | 2.715 | 73,422,851 | +642,376 | 1.88% | 199,316,649 |
| 2024-04-08 | 2024-04-03 | 2.660 | 72,780,475 | +123,743 | 1.86% | 193,573,379 |
| 2024-04-05 | 2024-04-02 | 2.627 | 72,656,732 | -272,964 | 1.86% | 190,848,671 |
| 2024-04-03 | 2024-03-28 | 2.594 | 72,929,696 | -161,959 | 1.87% | 189,161,080 |
| 2024-04-02 | 2024-03-27 | 2.583 | 73,091,655 | -8,189 | 1.87% | 188,777,851 |
| 2024-03-28 | 2024-03-26 | 2.594 | 73,099,844 | -32,755 | 1.87% | 189,602,401 |
| 2024-03-27 | 2024-03-25 | 2.605 | 73,132,599 | -483,147 | 1.87% | 190,491,119 |
| 2024-03-26 | 2024-03-22 | 2.572 | 73,615,746 | +768,849 | 1.88% | 189,322,380 |
| 2024-03-25 | 2024-03-21 | 2.594 | 72,846,897 | +188,346 | 1.86% | 188,946,321 |
| 2024-03-22 | 2024-03-20 | 2.550 | 72,658,551 | +66,421 | 1.86% | 185,263,599 |
| 2024-03-21 | 2024-03-19 | 2.583 | 72,592,130 | -80,979 | 1.86% | 187,487,700 |
| 2024-03-20 | 2024-03-18 | 2.616 | 72,673,109 | +333,016 | 1.86% | 190,092,979 |
| 2024-03-19 | 2024-03-15 | 2.561 | 72,340,093 | +223,831 | 1.85% | 185,246,650 |
| 2024-03-18 | 2024-03-14 | 2.605 | 72,116,262 | +380,330 | 1.85% | 187,843,830 |
| 2024-03-15 | 2024-03-13 | 2.671 | 71,735,932 | +243,848 | 1.84% | 191,583,630 |
| 2024-03-14 | 2024-03-12 | 2.704 | 71,492,084 | -480,417 | 1.83% | 193,289,581 |
| 2024-03-13 | 2024-03-11 | 2.660 | 71,972,501 | -1,989,910 | 1.84% | 191,424,420 |
| 2024-03-12 | 2024-03-08 | 2.638 | 73,962,411 | -1,343,894 | 1.89% | 195,091,200 |
| 2024-03-11 | 2024-03-07 | 2.451 | 75,306,305 | +200,174 | 1.93% | 184,565,950 |
| 2024-03-08 | 2024-03-06 | 2.429 | 75,106,131 | +52,773 | 1.92% | 182,424,449 |
| 2024-03-07 | 2024-03-05 | 2.385 | 75,053,358 | +82,799 | 1.92% | 178,996,790 |
| 2024-03-06 | 2024-03-04 | 2.451 | 74,970,559 | +489,516 | 1.92% | 183,743,080 |
| 2024-03-05 | 2024-03-01 | 2.462 | 74,481,043 | +56,413 | 1.91% | 183,361,920 |
| 2024-03-04 | 2024-02-29 | 2.462 | 74,424,630 | +880,764 | 1.90% | 183,223,039 |
| 2024-03-01 | 2024-02-28 | 2.473 | 73,543,866 | +164,689 | 1.88% | 181,863,001 |
| 2024-02-29 | 2024-02-27 | 2.484 | 73,379,177 | +110,096 | 1.88% | 182,262,220 |
| 2024-02-28 | 2024-02-26 | 2.495 | 73,269,081 | -544,109 | 1.87% | 182,794,019 |
| 2024-02-27 | 2024-02-23 | 2.484 | 73,813,190 | +75,520 | 1.89% | 183,340,239 |
| 2024-02-26 | 2024-02-22 | 2.484 | 73,737,670 | +175,607 | 1.89% | 183,152,659 |
| 2024-02-23 | 2024-02-21 | 2.473 | 73,562,063 | -184,706 | 1.88% | 181,908,000 |
| 2024-02-21 | 2024-02-19 | 2.418 | 73,746,769 | +51,863 | 1.89% | 178,312,200 |
| 2024-02-15 | 2024-02-09 | 2.407 | 73,694,906 | -32,756 | 1.88% | 177,376,860 |
| 2024-02-14 | 2024-02-07 | 2.396 | 73,727,662 | +413,086 | 1.88% | 176,645,401 |
| 2024-02-08 | 2024-02-06 | 2.374 | 73,314,576 | -101,906 | 1.87% | 174,044,161 |
| 2024-02-07 | 2024-02-05 | 2.297 | 73,416,482 | +52,773 | 1.87% | 168,637,920 |
| 2024-02-06 | 2024-02-02 | 2.308 | 73,363,709 | -20,017 | 1.87% | 169,323,000 |
| 2024-02-05 | 2024-02-01 | 2.308 | 73,383,726 | +25,476 | 1.87% | 169,369,199 |
| 2024-02-02 | 2024-01-31 | 2.308 | 73,358,250 | +191,985 | 1.87% | 169,310,400 |
| 2024-02-01 | 2024-01-30 | 2.297 | 73,166,265 | +910,791 | 1.87% | 168,063,170 |
| 2024-01-31 | 2024-01-29 | 2.264 | 72,255,474 | -910 | 1.84% | 163,588,720 |
| 2024-01-30 | 2024-01-26 | 2.264 | 72,256,384 | +76,430 | 1.84% | 163,590,780 |
| 2024-01-29 | 2024-01-25 | 2.308 | 72,179,954 | +125,564 | 1.84% | 166,590,900 |
| 2024-01-26 | 2024-01-24 | 2.297 | 72,054,390 | -10,009 | 1.84% | 165,509,189 |
| 2024-01-25 | 2024-01-23 | 2.242 | 72,064,399 | +53,683 | 1.84% | 161,572,080 |
| 2024-01-24 | 2024-01-22 | 2.198 | 72,010,716 | -34,575 | 1.84% | 158,286,000 |
| 2024-01-23 | 2024-01-19 | 2.286 | 72,045,291 | +97,357 | 1.84% | 164,696,479 |
| 2024-01-22 | 2024-01-18 | 2.319 | 71,947,934 | -7,279 | 1.84% | 166,846,140 |
| 2024-01-19 | 2024-01-17 | 2.308 | 71,955,213 | +389,429 | 1.84% | 166,072,199 |
| 2024-01-18 | 2024-01-16 | 2.385 | 71,565,784 | +13,648 | 1.83% | 170,679,180 |
| 2024-01-17 | 2024-01-15 | 2.451 | 71,552,136 | -80,979 | 1.83% | 175,364,970 |
| 2024-01-16 | 2024-01-12 | 2.308 | 71,633,115 | +40,034 | 1.83% | 165,328,799 |
| 2024-01-15 | 2024-01-11 | 2.297 | 71,593,081 | +18,198 | 1.83% | 164,449,561 |
| 2024-01-12 | 2024-01-10 | 2.253 | 71,574,883 | +522,272 | 1.83% | 161,261,200 |
| 2024-01-11 | 2024-01-09 | 2.231 | 71,052,611 | +94,627 | 1.81% | 158,522,699 |
| 2024-01-10 | 2024-01-08 | 2.264 | 70,957,984 | +140,122 | 1.81% | 160,651,161 |
| 2024-01-09 | 2024-01-05 | 2.286 | 70,817,862 | -137,392 | 1.81% | 161,890,560 |
| 2024-01-08 | 2024-01-04 | 2.363 | 70,955,254 | +351,214 | 1.81% | 167,663,450 |
| 2024-01-05 | 2024-01-03 | 2.396 | 70,604,040 | +311,179 | 1.80% | 169,161,460 |
| 2024-01-04 | 2024-01-02 | 2.484 | 70,292,861 | +212,913 | 1.79% | 174,596,301 |
| 2024-01-03 | 2023-12-29 | 2.517 | 70,079,948 | +10,918 | 1.79% | 176,378,089 |
| 2024-01-02 | 2023-12-28 | 2.495 | 70,069,030 | +60,052 | 1.79% | 174,810,430 |
| 2023-12-29 | 2023-12-27 | 2.473 | 70,008,978 | +361,223 | 1.79% | 173,121,751 |
| 2023-12-28 | 2023-12-22 | 2.506 | 69,647,755 | +264,776 | 1.78% | 174,524,880 |
| 2023-12-27 | 2023-12-21 | 2.561 | 69,382,979 | -61,872 | 1.77% | 177,674,149 |
| 2023-12-22 | 2023-12-20 | 2.539 | 69,444,851 | +15,468 | 1.77% | 176,306,129 |
| 2023-12-21 | 2023-12-19 | 2.561 | 69,429,383 | +121,924 | 1.77% | 177,792,979 |
| 2023-12-20 | 2023-12-18 | 2.616 | 69,307,459 | +145,581 | 1.77% | 181,289,359 |
| 2023-12-19 | 2023-12-15 | 2.605 | 69,161,878 | -1,002,689 | 1.76% | 180,148,439 |
| 2023-12-18 | 2023-12-14 | 2.253 | 70,164,567 | +21,837 | 1.79% | 158,083,699 |
| 2023-12-15 | 2023-12-13 | 2.209 | 70,142,730 | +134,662 | 1.79% | 154,950,900 |
| 2023-12-14 | 2023-12-12 | 2.253 | 70,008,068 | +577,775 | 1.79% | 157,731,100 |
| 2023-12-13 | 2023-12-11 | 2.264 | 69,430,293 | +415,815 | 1.77% | 157,192,419 |
| 2023-12-12 | 2023-12-08 | 2.308 | 69,014,478 | +539,560 | 1.76% | 159,285,001 |
| 2023-12-11 | 2023-12-07 | 2.396 | 68,474,918 | +60,962 | 1.75% | 164,060,259 |
| 2023-12-08 | 2023-12-06 | 2.429 | 68,413,956 | -10,009 | 1.74% | 166,169,900 |
| 2023-12-07 | 2023-12-05 | 2.440 | 68,423,965 | -273,874 | 1.74% | 166,946,220 |
| 2023-12-06 | 2023-12-04 | 2.440 | 68,697,839 | -89,168 | 1.75% | 167,614,440 |
| 2023-12-05 | 2023-12-01 | 2.374 | 68,787,007 | +95,537 | 1.75% | 163,295,999 |
| 2023-12-04 | 2023-11-30 | 2.363 | 68,691,470 | +60,962 | 1.75% | 162,314,250 |
| 2023-12-01 | 2023-11-29 | 2.363 | 68,630,508 | -107,366 | 1.75% | 162,170,200 |
| 2023-11-30 | 2023-11-28 | 2.407 | 68,737,874 | -30,936 | 1.75% | 165,445,740 |
| 2023-11-29 | 2023-11-27 | 2.396 | 68,768,810 | +14,558 | 1.75% | 164,764,401 |
| 2023-11-28 | 2023-11-24 | 2.418 | 68,754,252 | +191,985 | 1.75% | 166,240,801 |
| 2023-11-27 | 2023-11-23 | 2.440 | 68,562,267 | +73,701 | 1.75% | 167,283,661 |
| 2023-11-24 | 2023-11-22 | 2.407 | 68,488,566 | -19,108 | 1.75% | 164,845,679 |
| 2023-11-23 | 2023-11-21 | 2.363 | 68,507,674 | +256,587 | 1.75% | 161,879,950 |
| 2023-11-22 | 2023-11-20 | 2.319 | 68,251,087 | +203,813 | 1.74% | 158,273,209 |
| 2023-11-21 | 2023-11-17 | 2.330 | 68,047,274 | +618,719 | 1.74% | 158,548,440 |
| 2023-11-20 | 2023-11-16 | 2.374 | 67,428,555 | -135,572 | 1.72% | 160,071,120 |
| 2023-11-17 | 2023-11-15 | 2.396 | 67,564,127 | +329,377 | 1.72% | 161,878,079 |
| 2023-11-16 | 2023-11-14 | 2.396 | 67,234,750 | +63,691 | 1.71% | 161,088,919 |
| 2023-11-15 | 2023-11-13 | 2.407 | 67,171,059 | +39,125 | 1.71% | 161,674,561 |
| 2023-11-14 | 2023-11-10 | 2.407 | 67,131,934 | +1,221,061 | 1.71% | 161,580,391 |
| 2023-11-13 | 2023-11-09 | 2.484 | 65,910,873 | +151,950 | 1.68% | 163,712,139 |
| 2023-11-10 | 2023-11-08 | 2.517 | 65,758,923 | +112,825 | 1.68% | 165,502,879 |
| 2023-11-09 | 2023-11-07 | 2.550 | 65,646,098 | +172,877 | 1.67% | 167,383,360 |
| 2023-11-08 | 2023-11-06 | 2.594 | 65,473,221 | -120,104 | 1.67% | 169,820,881 |
| 2023-11-07 | 2023-11-03 | 2.517 | 65,593,325 | +51,863 | 1.67% | 165,086,100 |
| 2023-11-06 | 2023-11-02 | 2.506 | 65,541,462 | -125,563 | 1.67% | 164,235,241 |
| 2023-11-03 | 2023-11-01 | 2.473 | 65,667,025 | -4,550 | 1.67% | 162,384,749 |
| 2023-11-02 | 2023-10-31 | 2.451 | 65,671,575 | -8,189 | 1.67% | 160,952,481 |
| 2023-11-01 | 2023-10-30 | 2.495 | 65,679,764 | +217,462 | 1.67% | 163,859,951 |
| 2023-10-31 | 2023-10-27 | 2.440 | 65,462,302 | +214,732 | 1.67% | 159,720,120 |
| 2023-10-30 | 2023-10-26 | 2.418 | 65,247,570 | -53,683 | 1.66% | 157,762,000 |
| 2023-10-27 | 2023-10-25 | 2.418 | 65,301,253 | +406,717 | 1.67% | 157,891,800 |
| 2023-10-26 | 2023-10-24 | 2.407 | 64,894,536 | -511,353 | 1.65% | 156,195,179 |
| 2023-10-25 | 2023-10-20 | 2.396 | 65,405,889 | -152,860 | 1.67% | 156,707,119 |
| 2023-10-24 | 2023-10-19 | 2.462 | 65,558,749 | -45,494 | 1.67% | 161,396,479 |
| 2023-10-20 | 2023-10-18 | 2.484 | 65,604,243 | +34,575 | 1.67% | 162,950,519 |
| 2023-10-19 | 2023-10-17 | 2.462 | 65,569,668 | +34,575 | 1.67% | 161,423,360 |
| 2023-10-18 | 2023-10-16 | 2.473 | 65,535,093 | +30,936 | 1.67% | 162,058,501 |
| 2023-10-17 | 2023-10-13 | 2.506 | 65,504,157 | +98,268 | 1.67% | 164,141,761 |
| 2023-10-16 | 2023-10-12 | 2.528 | 65,405,889 | +22,747 | 1.67% | 165,333,199 |
| 2023-10-13 | 2023-10-11 | 2.539 | 65,383,142 | +3,639 | 1.67% | 165,994,289 |
| 2023-10-12 | 2023-10-10 | 2.484 | 65,379,503 | +60,052 | 1.67% | 162,392,300 |
| 2023-10-11 | 2023-10-09 | 2.473 | 65,319,451 | -136,482 | 1.67% | 161,525,251 |
| 2023-10-03 | 2023-09-28 | 2.550 | 65,455,933 | +118,285 | 1.67% | 166,898,480 |
| 2023-09-29 | 2023-09-27 | 2.550 | 65,337,648 | -48,224 | 1.67% | 166,596,879 |
| 2023-09-28 | 2023-09-26 | 2.528 | 65,385,872 | -1,954,425 | 1.67% | 165,282,600 |
| 2023-09-27 | 2023-09-25 | 2.572 | 67,340,297 | +438,563 | 1.72% | 173,183,401 |
| 2023-09-26 | 2023-09-22 | 2.572 | 66,901,734 | +266,595 | 1.71% | 172,055,520 |
| 2023-09-25 | 2023-09-21 | 2.583 | 66,635,139 | +386,700 | 1.70% | 172,102,251 |
| 2023-09-22 | 2023-09-20 | 2.572 | 66,248,439 | +84,619 | 1.69% | 170,375,399 |
| 2023-09-21 | 2023-09-19 | 2.583 | 66,163,820 | -60,052 | 1.69% | 170,884,949 |
| 2023-09-20 | 2023-09-18 | 2.583 | 66,223,872 | +250,217 | 1.69% | 171,040,049 |
| 2023-09-19 | 2023-09-15 | 2.583 | 65,973,655 | +91,898 | 1.68% | 170,393,799 |
| 2023-09-18 | 2023-09-14 | 2.572 | 65,881,757 | -20,018 | 1.68% | 169,432,379 |
| 2023-09-15 | 2023-09-13 | 2.561 | 65,901,775 | +205,634 | 1.68% | 168,759,571 |
| 2023-09-14 | 2023-09-12 | 2.561 | 65,696,141 | +261,135 | 1.68% | 168,232,989 |
| 2023-09-13 | 2023-09-11 | 2.583 | 65,435,006 | +378,511 | 1.67% | 169,002,601 |
| 2023-09-12 | 2023-09-07 | 2.561 | 65,056,495 | +212,912 | 1.66% | 166,595,000 |
| 2023-09-11 | 2023-09-06 | 2.583 | 64,843,583 | +312,999 | 1.65% | 167,475,100 |
| 2023-09-07 | 2023-09-05 | 2.572 | 64,530,584 | +292,982 | 1.65% | 165,957,480 |
| 2023-09-06 | 2023-09-04 | 2.605 | 64,237,602 | +304,810 | 1.64% | 167,322,000 |
| 2023-09-05 | 2023-08-31 | 2.539 | 63,932,792 | +378,511 | 1.63% | 162,312,150 |
| 2023-09-04 | 2023-08-30 | 2.594 | 63,554,281 | +59,142 | 1.62% | 164,843,639 |
| 2023-08-31 | 2023-08-29 | 2.594 | 63,495,139 | +97,357 | 1.62% | 164,690,239 |
| 2023-08-30 | 2023-08-28 | 2.550 | 63,397,782 | +79,160 | 1.62% | 161,650,640 |
| 2023-08-29 | 2023-08-25 | 2.572 | 63,318,622 | -28,207 | 1.61% | 162,840,599 |
| 2023-08-28 | 2023-08-24 | 2.561 | 63,346,829 | +378,511 | 1.62% | 162,216,931 |
| 2023-08-25 | 2023-08-23 | 2.539 | 62,968,318 | +248,397 | 1.61% | 159,863,550 |
| 2023-08-24 | 2023-08-22 | 2.550 | 62,719,921 | +99,177 | 1.60% | 159,922,241 |
| 2023-08-23 | 2023-08-21 | 2.572 | 62,620,744 | +3,640 | 1.60% | 161,045,821 |
| 2023-08-22 | 2023-08-18 | 2.594 | 62,617,104 | +441,292 | 1.60% | 162,412,840 |
| 2023-08-21 | 2023-08-17 | 2.638 | 62,175,812 | +683,321 | 1.59% | 164,001,601 |
| 2023-08-18 | 2023-08-16 | 2.638 | 61,492,491 | +350,304 | 1.57% | 162,199,200 |
| 2023-08-17 | 2023-08-15 | 2.649 | 61,142,187 | +401,258 | 1.56% | 161,947,180 |
| 2023-08-16 | 2023-08-14 | 2.682 | 60,740,929 | +1,223,790 | 1.55% | 162,887,079 |
| 2023-08-15 | 2023-08-11 | 2.726 | 59,517,139 | +954,465 | 1.52% | 162,221,759 |
| 2023-08-14 | 2023-08-10 | 2.786 | 58,562,674 | +378,510 | 1.49% | 163,176,393 |
| 2023-08-11 | 2023-08-09 | 2.797 | 58,184,164 | +703,837 | 1.48% | 162,767,633 |
| 2023-08-10 | 2023-08-08 | 2.797 | 57,480,327 | +62,156 | 1.48% | 160,798,680 |
| 2023-08-09 | 2023-08-07 | 2.853 | 57,418,171 | -127,916 | 1.48% | 163,811,801 |
| 2023-08-08 | 2023-08-04 | 2.809 | 57,546,087 | +108,098 | 1.48% | 161,621,461 |
| 2023-08-07 | 2023-08-03 | 2.831 | 57,437,989 | +615,259 | 1.48% | 162,593,101 |
| 2023-08-04 | 2023-08-02 | 2.886 | 56,822,730 | +369,336 | 1.46% | 164,005,401 |
| 2023-08-03 | 2023-08-01 | 2.942 | 56,453,394 | +78,371 | 1.45% | 166,072,850 |
| 2023-08-02 | 2023-07-31 | 2.997 | 56,375,023 | +185,569 | 1.45% | 168,971,401 |
| 2023-08-01 | 2023-07-28 | 2.953 | 56,189,454 | +470,227 | 1.45% | 165,920,160 |
| 2023-07-31 | 2023-07-27 | 2.931 | 55,719,227 | +275,651 | 1.44% | 163,294,560 |
| 2023-07-28 | 2023-07-26 | 2.864 | 55,443,576 | +5,404 | 1.43% | 158,793,839 |
| 2023-07-27 | 2023-07-25 | 2.864 | 55,438,172 | +378,344 | 1.43% | 158,778,361 |
| 2023-07-26 | 2023-07-24 | 2.842 | 55,059,828 | -47,743 | 1.42% | 156,472,321 |
| 2023-07-25 | 2023-07-21 | 2.853 | 55,107,571 | +63,057 | 1.42% | 157,219,750 |
| 2023-07-24 | 2023-07-20 | 2.820 | 55,044,514 | -113,503 | 1.42% | 155,206,700 |
| 2023-07-21 | 2023-07-19 | 2.831 | 55,158,017 | -69,363 | 1.42% | 156,139,050 |
| 2023-07-20 | 2023-07-18 | 2.831 | 55,227,380 | -60,355 | 1.42% | 156,335,400 |
| 2023-07-19 | 2023-07-14 | 2.853 | 55,287,735 | -284,658 | 1.42% | 157,733,750 |
| 2023-07-18 | 2023-07-13 | 2.864 | 55,572,393 | +83,776 | 1.43% | 159,162,779 |
| 2023-07-14 | 2023-07-12 | 2.842 | 55,488,617 | +24,322 | 1.43% | 157,690,879 |
| 2023-07-13 | 2023-07-11 | 2.864 | 55,464,295 | -23,422 | 1.43% | 158,853,179 |
| 2023-07-12 | 2023-07-10 | 2.864 | 55,487,717 | +92,785 | 1.43% | 158,920,261 |
| 2023-07-11 | 2023-07-07 | 2.864 | 55,394,932 | +315,286 | 1.43% | 158,654,519 |
| 2023-07-10 | 2023-07-06 | 2.897 | 55,079,646 | -7,206 | 1.42% | 159,585,841 |
| 2023-07-07 | 2023-07-05 | 2.931 | 55,086,852 | +34,231 | 1.42% | 161,441,279 |
| 2023-07-06 | 2023-07-04 | 2.942 | 55,052,621 | +37,834 | 1.42% | 161,952,099 |
| 2023-07-05 | 2023-07-03 | 2.931 | 55,014,787 | -32,429 | 1.42% | 161,230,081 |
| 2023-07-04 | 2023-06-30 | 2.886 | 55,047,216 | +6,305 | 1.42% | 158,880,799 |
| 2023-07-03 | 2023-06-29 | 2.864 | 55,040,911 | +189,172 | 1.42% | 157,640,581 |
| 2023-06-30 | 2023-06-28 | 2.897 | 54,851,739 | +138,726 | 1.41% | 158,925,511 |
| 2023-06-29 | 2023-06-27 | 2.908 | 54,713,013 | -110,800 | 1.41% | 159,130,941 |
| 2023-06-28 | 2023-06-26 | 2.886 | 54,823,813 | +73,867 | 1.41% | 158,235,999 |
| 2023-06-26 | 2023-06-21 | 2.897 | 54,749,946 | -201,784 | 1.41% | 158,630,579 |
| 2023-06-23 | 2023-06-20 | 2.975 | 54,951,730 | +144,131 | 1.42% | 163,485,361 |
| 2023-06-21 | 2023-06-19 | 3.008 | 54,807,599 | +170,255 | 1.41% | 164,881,821 |
| 2023-06-20 | 2023-06-16 | 3.075 | 54,637,344 | -9,008 | 1.41% | 168,008,810 |
| 2023-06-16 | 2023-06-14 | 3.031 | 54,646,352 | +59,454 | 1.41% | 165,609,990 |
| 2023-06-15 | 2023-06-13 | 3.053 | 54,586,898 | +16,215 | 1.41% | 166,641,750 |
| 2023-06-14 | 2023-06-12 | 3.042 | 54,570,683 | +115,304 | 1.41% | 165,986,459 |
| 2023-06-13 | 2023-06-09 | 3.097 | 54,455,379 | +93,686 | 1.40% | 168,658,291 |
| 2023-06-12 | 2023-06-08 | 3.108 | 54,361,693 | -211,693 | 1.40% | 168,971,599 |
| 2023-06-09 | 2023-06-07 | 3.086 | 54,573,386 | +142,330 | 1.41% | 168,417,961 |
| 2023-06-08 | 2023-06-06 | 3.064 | 54,431,056 | -68,463 | 1.40% | 166,770,239 |
| 2023-06-07 | 2023-06-05 | 3.042 | 54,499,519 | +92,785 | 1.40% | 165,770,001 |
| 2023-06-06 | 2023-06-02 | 3.031 | 54,406,734 | +75,668 | 1.40% | 164,883,809 |
| 2023-06-05 | 2023-06-01 | 2.942 | 54,331,066 | +97,289 | 1.40% | 159,829,451 |
| 2023-06-02 | 2023-05-31 | 2.942 | 54,233,777 | +100,891 | 1.40% | 159,543,249 |
| 2023-06-01 | 2023-05-30 | 3.008 | 54,132,886 | +202,685 | 1.39% | 162,852,031 |
| 2023-05-31 | 2023-05-29 | 3.075 | 53,930,201 | +149,536 | 1.39% | 165,834,359 |
| 2023-05-30 | 2023-05-25 | 3.097 | 53,780,665 | +114,403 | 1.39% | 166,568,578 |
| 2023-05-29 | 2023-05-24 | 3.142 | 53,666,262 | +417,079 | 1.38% | 168,597,251 |
| 2023-05-25 | 2023-05-23 | 3.175 | 53,249,183 | +37,835 | 1.37% | 169,060,321 |
| 2023-05-24 | 2023-05-22 | 3.208 | 53,211,348 | +580,127 | 1.37% | 170,712,299 |
| 2023-05-23 | 2023-05-19 | 3.175 | 52,631,221 | +344,113 | 1.36% | 167,098,360 |
| 2023-05-22 | 2023-05-18 | 3.197 | 52,287,108 | -8,108 | 1.35% | 167,166,719 |
| 2023-05-19 | 2023-05-17 | 3.208 | 52,295,216 | +556,706 | 1.35% | 167,773,171 |
| 2023-05-18 | 2023-05-16 | 3.264 | 51,738,510 | +606,251 | 1.33% | 168,858,900 |
| 2023-05-17 | 2023-05-15 | 3.275 | 51,132,259 | +296,369 | 1.32% | 167,447,900 |
| 2023-05-16 | 2023-05-12 | 3.297 | 50,835,890 | +155,842 | 1.31% | 167,606,010 |
| 2023-05-15 | 2023-05-11 | 3.386 | 50,680,048 | -717,953 | 1.31% | 171,592,999 |
| 2023-05-12 | 2023-05-10 | 3.523 | 51,398,001 | +37,835 | 1.32% | 181,061,861 |
| 2023-05-11 | 2023-05-09 | 3.556 | 51,360,166 | +1,487,279 | 1.32% | 182,657,195 |
| 2023-05-10 | 2023-05-08 | 3.624 | 49,872,887 | +862,828 | 1.30% | 180,724,959 |
| 2023-05-09 | 2023-05-05 | 3.556 | 49,010,059 | +200,554 | 1.28% | 174,299,279 |
| 2023-05-08 | 2023-05-04 | 3.545 | 48,809,505 | +475,090 | 1.27% | 173,038,439 |
| 2023-05-03 | 2023-04-28 | 3.736 | 48,334,415 | +181,836 | 1.26% | 180,572,580 |
| 2023-05-02 | 2023-04-27 | 3.680 | 48,152,579 | +29,414 | 1.25% | 177,192,159 |
| 2023-04-28 | 2023-04-26 | 3.680 | 48,123,165 | -18,718 | 1.25% | 177,083,921 |
| 2023-04-27 | 2023-04-25 | 3.680 | 48,141,883 | +28,523 | 1.25% | 177,152,799 |
| 2023-04-26 | 2023-04-24 | 3.781 | 48,113,360 | +227,295 | 1.25% | 181,905,860 |
| 2023-04-25 | 2023-04-21 | 3.747 | 47,886,065 | -2,823,801 | 1.25% | 179,434,819 |
| 2023-04-24 | 2023-04-20 | 3.837 | 50,709,866 | -656,035 | 1.32% | 194,567,219 |
| 2023-04-21 | 2023-04-19 | 3.725 | 51,365,901 | -23,175 | 1.34% | 191,321,641 |
| 2023-04-20 | 2023-04-18 | 3.713 | 51,389,076 | +1,917,297 | 1.34% | 190,831,430 |
| 2023-04-19 | 2023-04-17 | 3.747 | 49,471,779 | +884,220 | 1.29% | 185,376,679 |
| 2023-04-18 | 2023-04-14 | 3.691 | 48,587,559 | -989,400 | 1.26% | 179,337,901 |
| 2023-04-17 | 2023-04-13 | 3.691 | 49,576,959 | +298,603 | 1.29% | 182,989,801 |
| 2023-04-14 | 2023-04-12 | 3.691 | 49,278,356 | -73,982 | 1.28% | 181,887,650 |
| 2023-04-13 | 2023-04-11 | 3.646 | 49,352,338 | +29,414 | 1.28% | 179,945,999 |
| 2023-04-12 | 2023-04-06 | 3.635 | 49,322,924 | +228,186 | 1.28% | 179,285,401 |
| 2023-04-11 | 2023-04-04 | 3.635 | 49,094,738 | +26,741 | 1.28% | 178,455,961 |
| 2023-04-06 | 2023-04-03 | 3.624 | 49,067,997 | -1,745,266 | 1.28% | 177,808,270 |
| 2023-04-04 | 2023-03-31 | 3.523 | 50,813,263 | +3,378,221 | 1.32% | 179,001,980 |
| 2023-04-03 | 2023-03-30 | 3.635 | 47,435,042 | -3,859,551 | 1.23% | 172,423,082 |
| 2023-03-31 | 2023-03-29 | 3.848 | 51,294,593 | +31,198 | 1.34% | 197,386,211 |
| 2023-03-30 | 2023-03-28 | 3.848 | 51,263,395 | +5,348 | 1.33% | 197,266,159 |
| 2023-03-29 | 2023-03-27 | 3.758 | 51,258,047 | +711,298 | 1.33% | 192,645,099 |
| 2023-03-28 | 2023-03-24 | 3.725 | 50,546,749 | +1,484,991 | 1.32% | 188,270,560 |
| 2023-03-27 | 2023-03-23 | 3.770 | 49,061,758 | +820,935 | 1.28% | 184,941,121 |
| 2023-03-24 | 2023-03-22 | 3.803 | 48,240,823 | -1,509,058 | 1.26% | 183,470,189 |
| 2023-03-23 | 2023-03-21 | 3.736 | 49,749,881 | -4,161,719 | 1.30% | 185,860,620 |
| 2023-03-22 | 2023-03-20 | 3.725 | 53,911,600 | +4,261,550 | 1.40% | 200,803,560 |
| 2023-03-21 | 2023-03-17 | 3.657 | 49,650,050 | +1,631,173 | 1.29% | 181,588,522 |
| 2023-03-20 | 2023-03-16 | 3.814 | 48,018,877 | +3,135,774 | 1.25% | 183,164,801 |
| 2023-03-17 | 2023-03-15 | 3.747 | 44,883,103 | -1,566,104 | 1.17% | 168,182,361 |
| 2023-03-16 | 2023-03-14 | 3.758 | 46,449,207 | +3,529,751 | 1.21% | 174,571,850 |
| 2023-03-15 | 2023-03-13 | 3.725 | 42,919,456 | -2,315,731 | 1.12% | 159,861,320 |
| 2023-03-14 | 2023-03-10 | 3.747 | 45,235,187 | +2,363,864 | 1.18% | 169,501,662 |
| 2023-03-13 | 2023-03-09 | 3.725 | 42,871,323 | -3,856,877 | 1.12% | 159,682,040 |
| 2023-03-10 | 2023-03-08 | 3.882 | 46,728,200 | -2,365,646 | 1.22% | 181,387,040 |
| 2023-03-09 | 2023-03-07 | 4.050 | 49,093,846 | -337,822 | 1.28% | 198,831,579 |
| 2023-03-08 | 2023-03-06 | 4.106 | 49,431,668 | +1,113,297 | 1.29% | 202,972,618 |
| 2023-03-07 | 2023-03-03 | 3.949 | 48,318,371 | +4,292,748 | 1.26% | 190,812,161 |
| 2023-03-06 | 2023-03-02 | 3.904 | 44,025,623 | -5,373,957 | 1.15% | 171,884,160 |
| 2023-03-03 | 2023-03-01 | 3.848 | 49,399,580 | +800,434 | 1.29% | 190,094,031 |
| 2023-03-02 | 2023-02-28 | 3.803 | 48,599,146 | +323,560 | 1.27% | 184,832,969 |
| 2023-03-01 | 2023-02-27 | 3.814 | 48,275,586 | -539,267 | 1.26% | 184,144,001 |
| 2023-02-28 | 2023-02-24 | 3.803 | 48,814,853 | +2,967,308 | 1.27% | 185,653,349 |
| 2023-02-27 | 2023-02-23 | 3.792 | 45,847,545 | -2,608,985 | 1.19% | 173,853,680 |
| 2023-02-24 | 2023-02-22 | 3.792 | 48,456,530 | +1,350,397 | 1.26% | 183,746,939 |
| 2023-02-23 | 2023-02-21 | 3.758 | 47,106,133 | -705,059 | 1.23% | 177,040,800 |
| 2023-02-22 | 2023-02-20 | 3.758 | 47,811,192 | +810,239 | 1.24% | 179,690,651 |
| 2023-02-21 | 2023-02-17 | 3.657 | 47,000,953 | +4,327,510 | 1.22% | 171,899,798 |
| 2023-02-20 | 2023-02-16 | 3.837 | 42,673,443 | -537,485 | 1.11% | 163,732,500 |
| 2023-02-17 | 2023-02-15 | 3.803 | 43,210,928 | +11,985,110 | 1.12% | 164,340,421 |
| 2023-02-16 | 2023-02-14 | 4.375 | 31,225,818 | -4,676,921 | 0.81% | 136,624,798 |
| 2023-02-15 | 2023-02-13 | 4.162 | 35,902,739 | +4,684,943 | 0.93% | 149,435,092 |
| 2023-02-14 | 2023-02-10 | 4.230 | 31,217,796 | -1,890,556 | 0.81% | 132,036,709 |
| 2023-02-13 | 2023-02-09 | 4.185 | 33,108,352 | +2,510,045 | 0.86% | 138,547,119 |
| 2023-02-10 | 2023-02-08 | 4.173 | 30,598,307 | -3,591,254 | 0.80% | 127,700,160 |
| 2023-02-09 | 2023-02-07 | 3.803 | 34,189,561 | +1,585,714 | 0.89% | 130,030,228 |
| 2023-02-08 | 2023-02-06 | 3.960 | 32,603,847 | -235,317 | 0.85% | 129,120,338 |
| 2023-02-07 | 2023-02-03 | 3.949 | 32,839,164 | +1,660,587 | 0.85% | 129,683,839 |
| 2023-02-06 | 2023-02-02 | 4.005 | 31,178,577 | +1,254,132 | 0.81% | 124,875,031 |
| 2023-02-03 | 2023-02-01 | 3.960 | 29,924,445 | -15,153 | 0.78% | 118,509,158 |
| 2023-02-02 | 2023-01-31 | 3.848 | 29,939,598 | +108,744 | 0.78% | 115,210,268 |
| 2023-02-01 | 2023-01-30 | 3.859 | 29,830,854 | +1,640,978 | 0.78% | 115,126,482 |
| 2023-01-20 | 2023-01-18 | 3.938 | 28,189,876 | -3,965,622 | 0.73% | 111,007,260 |
| 2023-01-19 | 2023-01-17 | 3.938 | 32,155,498 | +3,041,291 | 0.84% | 126,623,251 |
| 2023-01-18 | 2023-01-16 | 4.129 | 29,114,207 | -6,235,894 | 0.76% | 120,199,839 |
| 2023-01-17 | 2023-01-13 | 4.028 | 35,350,101 | -112,310 | 0.92% | 142,375,811 |
| 2023-01-16 | 2023-01-12 | 4.005 | 35,462,411 | -206,794 | 0.92% | 142,032,450 |
| 2023-01-13 | 2023-01-11 | 3.994 | 35,669,205 | -1,780,028 | 0.93% | 142,460,522 |
| 2023-01-12 | 2023-01-10 | 4.072 | 37,449,233 | -129,246 | 0.97% | 152,510,820 |
| 2023-01-11 | 2023-01-09 | 4.241 | 37,578,479 | +531,245 | 0.98% | 159,361,020 |
| 2023-01-10 | 2023-01-06 | 4.106 | 37,047,234 | +237,991 | 0.96% | 152,120,581 |
| 2023-01-09 | 2023-01-05 | 4.050 | 36,809,243 | +152,421 | 0.96% | 149,078,561 |
| 2023-01-06 | 2023-01-04 | 4.072 | 36,656,822 | +73,982 | 0.95% | 149,283,751 |
| 2023-01-05 | 2023-01-03 | 3.904 | 36,582,840 | +22,284 | 0.95% | 142,826,161 |
| 2023-01-04 | 2022-12-30 | 3.859 | 36,560,556 | -117,658 | 0.95% | 141,098,481 |
| 2023-01-03 | 2022-12-29 | 3.781 | 36,678,214 | +344,061 | 0.95% | 138,672,129 |
| 2022-12-30 | 2022-12-28 | 3.826 | 36,334,153 | -368,128 | 0.95% | 139,001,831 |
| 2022-12-29 | 2022-12-23 | 3.848 | 36,702,281 | +81,113 | 0.96% | 141,233,681 |
| 2022-12-28 | 2022-12-22 | 3.871 | 36,621,168 | +350,301 | 0.95% | 141,743,251 |
| 2022-12-23 | 2022-12-21 | 3.904 | 36,270,867 | +131,029 | 0.94% | 141,608,161 |
| 2022-12-22 | 2022-12-20 | 3.893 | 36,139,838 | -253,144 | 0.94% | 140,691,150 |
| 2022-12-21 | 2022-12-19 | 3.994 | 36,392,982 | -191,640 | 0.95% | 145,351,241 |
| 2022-12-20 | 2022-12-16 | 4.039 | 36,584,622 | -67,743 | 0.95% | 147,758,399 |
| 2022-12-19 | 2022-12-15 | 4.072 | 36,652,365 | +202,337 | 0.95% | 149,265,600 |
| 2022-12-16 | 2022-12-14 | 4.140 | 36,450,028 | +6,620,066 | 0.95% | 150,895,169 |
| 2022-12-15 | 2022-12-13 | 3.747 | 29,829,962 | -891,352 | 0.78% | 111,776,439 |
| 2022-12-14 | 2022-12-12 | 3.736 | 30,721,314 | +386,847 | 0.80% | 114,771,782 |
| 2022-12-13 | 2022-12-09 | 3.612 | 30,334,467 | -349,410 | 0.79% | 109,583,040 |
| 2022-12-12 | 2022-12-08 | 3.500 | 30,683,877 | -41,002 | 0.80% | 107,402,881 |
| 2022-12-09 | 2022-12-07 | 3.388 | 30,724,879 | +3,565 | 0.80% | 104,099,400 |
| 2022-12-08 | 2022-12-06 | 3.512 | 30,721,314 | +93,592 | 0.80% | 107,878,582 |
| 2022-12-07 | 2022-12-05 | 3.433 | 30,627,722 | +891,352 | 0.80% | 105,144,661 |
| 2022-12-06 | 2022-12-02 | 3.321 | 29,736,370 | -76,657 | 0.77% | 98,748,559 |
| 2022-12-05 | 2022-12-01 | 3.399 | 29,813,027 | -98,940 | 0.78% | 101,344,411 |
| 2022-12-02 | 2022-11-30 | 3.377 | 29,911,967 | -336,039 | 0.78% | 101,009,581 |
| 2022-12-01 | 2022-11-29 | 3.141 | 30,248,006 | -226,403 | 0.79% | 95,018,000 |
| 2022-11-30 | 2022-11-28 | 3.096 | 30,474,409 | -107,854 | 0.79% | 94,361,639 |
| 2022-11-29 | 2022-11-25 | 3.085 | 30,582,263 | -32,088 | 0.80% | 94,352,501 |
| 2022-11-28 | 2022-11-24 | 3.096 | 30,614,351 | -229,078 | 0.80% | 94,794,959 |
| 2022-11-25 | 2022-11-23 | 3.029 | 30,843,429 | -173,813 | 0.80% | 93,428,101 |
| 2022-11-24 | 2022-11-22 | 2.995 | 31,017,242 | +13,370 | 0.81% | 92,910,659 |
| 2022-11-23 | 2022-11-21 | 3.007 | 31,003,872 | +131,029 | 0.81% | 93,218,440 |
| 2022-11-22 | 2022-11-18 | 3.074 | 30,872,843 | -52,590 | 0.80% | 94,902,639 |
| 2022-11-21 | 2022-11-17 | 3.085 | 30,925,433 | +119,441 | 0.81% | 95,411,250 |
| 2022-11-18 | 2022-11-16 | 3.108 | 30,805,992 | -427,849 | 0.80% | 95,733,970 |
| 2022-11-17 | 2022-11-15 | 3.063 | 31,233,841 | -2,617,898 | 0.81% | 95,661,931 |
| 2022-11-16 | 2022-11-14 | 2.883 | 33,851,739 | +587,400 | 0.88% | 97,603,459 |
| 2022-11-15 | 2022-11-11 | 2.850 | 33,264,339 | -547,289 | 0.87% | 94,790,261 |
| 2022-11-14 | 2022-11-10 | 2.625 | 33,811,628 | +1,288,894 | 0.88% | 88,763,219 |
| 2022-11-11 | 2022-11-09 | 2.816 | 32,522,734 | +288,797 | 0.85% | 91,582,369 |
| 2022-11-10 | 2022-11-08 | 2.861 | 32,233,937 | +36,546 | 0.84% | 92,215,651 |
| 2022-11-09 | 2022-11-07 | 2.883 | 32,197,391 | +2,354,058 | 0.84% | 92,833,539 |
| 2022-11-08 | 2022-11-04 | 2.794 | 29,843,333 | -93,591 | 0.78% | 83,367,691 |
| 2022-11-07 | 2022-11-03 | 2.693 | 29,936,924 | +93,591 | 0.78% | 80,606,399 |
| 2022-11-04 | 2022-11-02 | 2.749 | 29,843,333 | +41,003 | 0.78% | 82,028,451 |
| 2022-11-03 | 2022-11-01 | 2.693 | 29,802,330 | +435,870 | 0.78% | 80,243,999 |
| 2022-11-02 | 2022-10-31 | 2.670 | 29,366,460 | +200,554 | 0.76% | 78,411,481 |
| 2022-11-01 | 2022-10-28 | 2.771 | 29,165,906 | +65,069 | 0.76% | 80,820,871 |
| 2022-10-31 | 2022-10-27 | 2.827 | 29,100,837 | -151,530 | 0.76% | 82,272,960 |
| 2022-10-28 | 2022-10-26 | 2.670 | 29,252,367 | +172,031 | 0.76% | 78,106,841 |
| 2022-10-27 | 2022-10-25 | 2.726 | 29,080,336 | +959,094 | 0.76% | 79,278,750 |
| 2022-10-26 | 2022-10-24 | 2.749 | 28,121,242 | +76,656 | 0.73% | 77,295,050 |
| 2022-10-25 | 2022-10-21 | 2.906 | 28,044,586 | -519,657 | 0.73% | 81,489,171 |
| 2022-10-24 | 2022-10-20 | 2.805 | 28,564,243 | -120,333 | 0.74% | 80,114,999 |
| 2022-10-21 | 2022-10-19 | 2.838 | 28,684,576 | +228,186 | 0.75% | 81,417,930 |
| 2022-10-20 | 2022-10-18 | 2.894 | 28,456,390 | +288,798 | 0.74% | 82,366,500 |
| 2022-10-19 | 2022-10-17 | 2.850 | 28,167,592 | +347,627 | 0.73% | 80,266,540 |
| 2022-10-18 | 2022-10-14 | 2.827 | 27,819,965 | +189,858 | 0.72% | 78,651,720 |
| 2022-10-17 | 2022-10-13 | 2.883 | 27,630,107 | +51,698 | 0.72% | 79,664,859 |
| 2022-10-14 | 2022-10-12 | 2.894 | 27,578,409 | +14,262 | 0.72% | 79,825,200 |
| 2022-10-13 | 2022-10-11 | 2.906 | 27,564,147 | +859,262 | 0.72% | 80,093,159 |
| 2022-10-12 | 2022-10-10 | 2.816 | 26,704,885 | +631,968 | 0.69% | 75,199,601 |
| 2022-09-30 | 2022-09-28 | 2.805 | 26,072,917 | +122,116 | 0.68% | 73,127,501 |
| 2022-09-29 | 2022-09-27 | 2.894 | 25,950,801 | +21,392 | 0.67% | 75,114,119 |
| 2022-09-28 | 2022-09-26 | 2.883 | 25,929,409 | +637,316 | 0.67% | 74,761,300 |
| 2022-09-27 | 2022-09-23 | 2.917 | 25,292,093 | +45,459 | 0.66% | 73,775,000 |
| 2022-09-26 | 2022-09-22 | 2.984 | 25,246,634 | +183,618 | 0.66% | 75,341,840 |
| 2022-09-23 | 2022-09-21 | 3.029 | 25,063,016 | +92,701 | 0.65% | 75,918,601 |
| 2022-09-22 | 2022-09-20 | 3.119 | 24,970,315 | -53,481 | 0.65% | 77,878,920 |
| 2022-09-21 | 2022-09-19 | 3.018 | 25,023,796 | -68,634 | 0.65% | 75,519,060 |
| 2022-09-20 | 2022-09-16 | 2.984 | 25,092,430 | +651,578 | 0.65% | 74,881,660 |
| 2022-09-19 | 2022-09-15 | 2.995 | 24,440,852 | +680,101 | 0.64% | 73,211,399 |
| 2022-09-16 | 2022-09-14 | 3.052 | 23,760,751 | +88,243 | 0.62% | 72,507,039 |
| 2022-09-15 | 2022-09-13 | 3.164 | 23,672,508 | +57,938 | 0.62% | 74,893,561 |
| 2022-09-14 | 2022-09-09 | 3.164 | 23,614,570 | -311,973 | 0.61% | 74,710,261 |
| 2022-09-13 | 2022-09-08 | 3.141 | 23,926,543 | -73,982 | 0.62% | 75,160,401 |
| 2022-09-09 | 2022-09-07 | 3.085 | 24,000,525 | +395,760 | 0.62% | 74,046,501 |
| 2022-09-08 | 2022-09-06 | 3.186 | 23,604,765 | -110,527 | 0.61% | 75,208,880 |
| 2022-09-07 | 2022-09-05 | 3.063 | 23,715,292 | +40,110 | 0.62% | 72,634,379 |
| 2022-09-06 | 2022-09-02 | 3.063 | 23,675,182 | -245,121 | 0.62% | 72,511,531 |
| 2022-09-05 | 2022-09-01 | 3.130 | 23,920,303 | +211,250 | 0.62% | 74,872,439 |
| 2022-09-02 | 2022-08-31 | 3.164 | 23,709,053 | +69,525 | 0.62% | 75,009,180 |
| 2022-09-01 | 2022-08-30 | 3.197 | 23,639,528 | +396,652 | 0.61% | 75,584,851 |
| 2022-08-31 | 2022-08-29 | 3.197 | 23,242,876 | +148,855 | 0.60% | 74,316,599 |
| 2022-08-30 | 2022-08-26 | 3.276 | 23,094,021 | +5,349 | 0.60% | 75,654,281 |
| 2022-08-29 | 2022-08-25 | 3.276 | 23,088,672 | +161,334 | 0.60% | 75,636,759 |
| 2022-08-26 | 2022-08-24 | 3.265 | 22,927,338 | +27,632 | 0.60% | 74,851,020 |
| 2022-08-25 | 2022-08-23 | 3.321 | 22,899,706 | +96,266 | 0.60% | 76,045,360 |
| 2022-08-24 | 2022-08-22 | 3.433 | 22,803,440 | +63,286 | 0.59% | 78,283,980 |
| 2022-08-23 | 2022-08-19 | 3.444 | 22,740,154 | +81,113 | 0.59% | 78,321,840 |
| 2022-08-22 | 2022-08-18 | 3.597 | 22,659,041 | +91,809 | 0.59% | 81,509,233 |
| 2022-08-19 | 2022-08-17 | 3.666 | 22,567,232 | +523,895 | 0.59% | 82,730,167 |
| 2022-08-18 | 2022-08-16 | 3.654 | 22,043,337 | -155,377 | 0.59% | 80,557,069 |
| 2022-08-17 | 2022-08-15 | 3.574 | 22,198,714 | +48,883 | 0.59% | 79,344,722 |
| 2022-08-16 | 2022-08-12 | 3.654 | 22,149,831 | -198,148 | 0.59% | 80,946,249 |
| 2022-08-15 | 2022-08-11 | 3.632 | 22,347,979 | +310,752 | 0.59% | 81,158,339 |
| 2022-08-12 | 2022-08-10 | 3.517 | 22,037,227 | +717,524 | 0.58% | 77,505,220 |
| 2022-08-11 | 2022-08-09 | 3.666 | 21,319,703 | -320,355 | 0.57% | 78,156,798 |
| 2022-08-10 | 2022-08-08 | 3.506 | 21,640,058 | +624,997 | 0.57% | 75,860,461 |
| 2022-08-09 | 2022-08-05 | 3.483 | 21,015,061 | -436,450 | 0.56% | 73,187,998 |
| 2022-08-08 | 2022-08-04 | 3.299 | 21,451,511 | +69,832 | 0.57% | 70,775,999 |
| 2022-08-05 | 2022-08-03 | 3.231 | 21,381,679 | +279,328 | 0.57% | 69,075,899 |
| 2022-08-04 | 2022-08-02 | 3.231 | 21,102,351 | +240,920 | 0.56% | 68,173,499 |
| 2022-08-03 | 2022-08-01 | 3.322 | 20,861,431 | +91,654 | 0.55% | 69,307,100 |
| 2022-08-02 | 2022-07-29 | 3.414 | 20,769,777 | -54,119 | 0.55% | 70,906,121 |
| 2022-08-01 | 2022-07-28 | 3.437 | 20,823,896 | -213,861 | 0.55% | 71,567,999 |
| 2022-07-29 | 2022-07-27 | 3.368 | 21,037,757 | -101,256 | 0.56% | 70,856,940 |
| 2022-07-28 | 2022-07-26 | 3.380 | 21,139,013 | +232,191 | 0.56% | 71,440,149 |
| 2022-07-27 | 2022-07-25 | 3.448 | 20,906,822 | -17,458 | 0.55% | 72,092,510 |
| 2022-07-26 | 2022-07-22 | 3.448 | 20,924,280 | -73,323 | 0.56% | 72,152,710 |
| 2022-07-25 | 2022-07-21 | 3.483 | 20,997,603 | -22,696 | 0.56% | 73,127,198 |
| 2022-07-22 | 2022-07-20 | 3.506 | 21,020,299 | -13,966 | 0.56% | 73,687,860 |
| 2022-07-21 | 2022-07-19 | 3.494 | 21,034,265 | -49,756 | 0.56% | 73,495,849 |
| 2022-07-20 | 2022-07-18 | 3.494 | 21,084,021 | +376,220 | 0.56% | 73,669,702 |
| 2022-07-19 | 2022-07-15 | 3.368 | 20,707,801 | +179,818 | 0.55% | 69,745,621 |
| 2022-07-18 | 2022-07-14 | 3.471 | 20,527,983 | +460,018 | 0.54% | 71,256,509 |
| 2022-07-15 | 2022-07-13 | 3.460 | 20,067,965 | +961,062 | 0.53% | 69,429,799 |
| 2022-07-14 | 2022-07-12 | 3.597 | 19,106,903 | +83,799 | 0.51% | 68,731,461 |
| 2022-07-13 | 2022-07-11 | 3.632 | 19,023,104 | +289,802 | 0.50% | 69,083,809 |
| 2022-07-12 | 2022-07-08 | 3.700 | 18,733,302 | +144,029 | 0.50% | 69,319,032 |
| 2022-07-11 | 2022-07-07 | 3.712 | 18,589,273 | +250,522 | 0.49% | 68,999,040 |
| 2022-07-08 | 2022-07-06 | 3.723 | 18,338,751 | -1,125,168 | 0.49% | 68,279,251 |
| 2022-07-07 | 2022-07-05 | 3.792 | 19,463,919 | +88,163 | 0.52% | 73,806,381 |
| 2022-07-06 | 2022-07-04 | 3.803 | 19,375,756 | +167,597 | 0.51% | 73,694,041 |
| 2022-07-05 | 2022-06-30 | 3.861 | 19,208,159 | +109,112 | 0.51% | 74,156,850 |
| 2022-07-04 | 2022-06-29 | 3.941 | 19,099,047 | -50,628 | 0.51% | 75,267,202 |
| 2022-06-30 | 2022-06-28 | 3.987 | 19,149,675 | -750,694 | 0.51% | 76,344,241 |
| 2022-06-29 | 2022-06-27 | 3.861 | 19,900,369 | +402,407 | 0.53% | 76,829,262 |
| 2022-06-28 | 2022-06-24 | 3.769 | 19,497,962 | +98,638 | 0.52% | 73,488,731 |
| 2022-06-27 | 2022-06-23 | 3.746 | 19,399,324 | -153,630 | 0.51% | 72,672,480 |
| 2022-06-24 | 2022-06-22 | 3.746 | 19,552,954 | +26,187 | 0.52% | 73,247,999 |
| 2022-06-23 | 2022-06-21 | 3.826 | 19,526,767 | +39,280 | 0.52% | 74,715,798 |
| 2022-06-22 | 2022-06-20 | 3.826 | 19,487,487 | -19,204 | 0.52% | 74,565,500 |
| 2022-06-21 | 2022-06-17 | 3.700 | 19,506,691 | +30,552 | 0.52% | 72,180,811 |
| 2022-06-20 | 2022-06-16 | 3.746 | 19,476,139 | +521,121 | 0.52% | 72,960,239 |
| 2022-06-17 | 2022-06-15 | 3.815 | 18,955,018 | +306,388 | 0.50% | 72,310,950 |
| 2022-06-16 | 2022-06-14 | 3.803 | 18,648,630 | +589,207 | 0.49% | 70,928,479 |
| 2022-06-15 | 2022-06-13 | 3.792 | 18,059,423 | -598,809 | 0.48% | 68,480,590 |
| 2022-06-14 | 2022-06-10 | 4.021 | 18,658,232 | +315,117 | 0.50% | 75,026,249 |
| 2022-06-13 | 2022-06-09 | 4.113 | 18,343,115 | +206,877 | 0.49% | 75,440,259 |
| 2022-06-10 | 2022-06-08 | 4.227 | 18,136,238 | +319,481 | 0.48% | 76,667,130 |
| 2022-06-09 | 2022-06-07 | 4.181 | 17,816,757 | +1,956,169 | 0.47% | 74,500,151 |
| 2022-06-08 | 2022-06-06 | 4.227 | 15,860,588 | +951,460 | 0.42% | 67,047,298 |
| 2022-06-07 | 2022-06-02 | 4.342 | 14,909,128 | -396,296 | 0.40% | 64,733,201 |
| 2022-06-06 | 2022-06-01 | 4.353 | 15,305,424 | +1,746 | 0.41% | 66,629,199 |
| 2022-06-02 | 2022-05-31 | 4.376 | 15,303,678 | -111,732 | 0.41% | 66,972,238 |
| 2022-06-01 | 2022-05-30 | 4.273 | 15,415,410 | -1,184,525 | 0.41% | 65,871,802 |
| 2022-05-31 | 2022-05-27 | 4.193 | 16,599,935 | -260,124 | 0.44% | 69,602,222 |
| 2022-05-30 | 2022-05-26 | 4.181 | 16,860,059 | +226,081 | 0.45% | 70,499,751 |
| 2022-05-27 | 2022-05-25 | 4.239 | 16,633,978 | -250,522 | 0.44% | 70,507,202 |
| 2022-05-26 | 2022-05-24 | 4.124 | 16,884,500 | +96,892 | 0.45% | 69,634,801 |
| 2022-05-25 | 2022-05-23 | 4.181 | 16,787,608 | -178,944 | 0.45% | 70,196,800 |
| 2022-05-24 | 2022-05-20 | 4.147 | 16,966,552 | +997,724 | 0.45% | 70,361,938 |
| 2022-05-23 | 2022-05-19 | 4.055 | 15,968,828 | +264,489 | 0.42% | 64,760,760 |
| 2022-05-20 | 2022-05-18 | 4.147 | 15,704,339 | +480,094 | 0.42% | 65,127,418 |
| 2022-05-19 | 2022-05-17 | 4.159 | 15,224,245 | +20,077 | 0.40% | 63,310,832 |
| 2022-05-18 | 2022-05-16 | 4.101 | 15,204,168 | +116,096 | 0.40% | 62,356,441 |
| 2022-05-17 | 2022-05-13 | 4.323 | 15,088,072 | +131,808 | 0.40% | 65,223,364 |
| 2022-05-16 | 2022-05-12 | 4.335 | 14,956,264 | +702,658 | 0.40% | 64,830,228 |
| 2022-05-13 | 2022-05-11 | 4.335 | 14,253,606 | +192,193 | 0.39% | 61,784,449 |
| 2022-05-12 | 2022-05-10 | 4.323 | 14,061,413 | +362,372 | 0.38% | 60,785,279 |
| 2022-05-11 | 2022-05-06 | 4.240 | 13,699,041 | +11,007 | 0.37% | 58,086,202 |
| 2022-05-10 | 2022-05-05 | 4.358 | 13,688,034 | +412,326 | 0.37% | 59,656,230 |
| 2022-04-29 | 2022-04-27 | 4.311 | 13,275,708 | -46,567 | 0.36% | 57,232,000 |
| 2022-04-28 | 2022-04-26 | 4.287 | 13,322,275 | -368,299 | 0.36% | 57,118,051 |
| 2022-04-27 | 2022-04-25 | 4.287 | 13,690,574 | -1,691,637 | 0.37% | 58,697,100 |
| 2022-04-26 | 2022-04-22 | 4.488 | 15,382,211 | +449,579 | 0.42% | 69,038,401 |
| 2022-04-25 | 2022-04-21 | 4.488 | 14,932,632 | +86,360 | 0.41% | 67,020,602 |
| 2022-04-22 | 2022-04-20 | 4.500 | 14,846,272 | +1,916,850 | 0.41% | 66,808,351 |
| 2022-04-21 | 2022-04-19 | 4.465 | 12,929,422 | +743,372 | 0.35% | 57,724,380 |
| 2022-04-20 | 2022-04-14 | 4.618 | 12,186,050 | +33,866 | 0.33% | 56,276,629 |
| 2022-04-19 | 2022-04-13 | 4.512 | 12,152,184 | +27,094 | 0.33% | 54,828,462 |
| 2022-04-14 | 2022-04-12 | 4.559 | 12,125,090 | +70,273 | 0.33% | 55,279,059 |
| 2022-04-13 | 2022-04-11 | 4.642 | 12,054,817 | +109,220 | 0.33% | 55,955,340 |
| 2022-04-12 | 2022-04-08 | 4.724 | 11,945,597 | +59,266 | 0.33% | 56,435,999 |
| 2022-04-11 | 2022-04-07 | 4.665 | 11,886,331 | +57,573 | 0.33% | 55,454,051 |
| 2022-04-08 | 2022-04-06 | 4.795 | 11,828,758 | +186,267 | 0.32% | 56,722,262 |
| 2022-04-01 | 2022-03-30 | 4.843 | 11,642,491 | +56,726 | 0.32% | 56,379,099 |
| 2022-03-31 | 2022-03-29 | 4.713 | 11,585,765 | -550,332 | 0.32% | 54,599,162 |
| 2022-03-30 | 2022-03-28 | 4.819 | 12,136,097 | +103,293 | 0.33% | 58,482,720 |
| 2022-03-29 | 2022-03-25 | 4.772 | 12,032,804 | +784,012 | 0.33% | 57,416,481 |
| 2022-03-28 | 2022-03-24 | 5.020 | 11,248,792 | +30,480 | 0.31% | 56,465,500 |
| 2022-03-25 | 2022-03-23 | 5.126 | 11,218,312 | +31,327 | 0.31% | 57,505,000 |
| 2022-03-24 | 2022-03-22 | 5.197 | 11,186,985 | -16,087 | 0.31% | 58,137,198 |
| 2022-03-23 | 2022-03-21 | 5.173 | 11,203,072 | -20,320 | 0.31% | 57,956,160 |
| 2022-03-22 | 2022-03-18 | 5.350 | 11,223,392 | +5,927 | 0.31% | 60,049,680 |
| 2022-03-21 | 2022-03-17 | 5.327 | 11,217,465 | -5,080 | 0.31% | 59,752,988 |
| 2022-03-18 | 2022-03-16 | 4.925 | 11,222,545 | -33,020 | 0.31% | 55,273,348 |
| 2022-03-17 | 2022-03-15 | 4.594 | 11,255,565 | +754,378 | 0.31% | 51,713,659 |
| 2022-03-16 | 2022-03-14 | 4.831 | 10,501,187 | +60,960 | 0.29% | 50,728,271 |
| 2022-03-15 | 2022-03-11 | 5.043 | 10,440,227 | +60,113 | 0.28% | 52,653,371 |
| 2022-03-14 | 2022-03-10 | 5.008 | 10,380,114 | +771,312 | 0.28% | 51,982,402 |
| 2022-03-11 | 2022-03-09 | 4.949 | 9,608,802 | +216,747 | 0.26% | 47,552,311 |
| 2022-03-10 | 2022-03-08 | 5.008 | 9,392,055 | +282,786 | 0.26% | 47,034,318 |
| 2022-03-09 | 2022-03-07 | 5.846 | 9,109,269 | +2,540 | 0.25% | 53,257,048 |
| 2022-03-08 | 2022-03-04 | 6.024 | 9,106,729 | +194,733 | 0.25% | 54,855,598 |
| 2022-03-07 | 2022-03-03 | 6.012 | 8,911,996 | -5,927 | 0.24% | 53,577,338 |
| 2022-03-04 | 2022-03-02 | 5.953 | 8,917,923 | +847 | 0.24% | 53,086,320 |
| 2022-03-03 | 2022-03-01 | 6.024 | 8,917,076 | -23,707 | 0.24% | 53,713,198 |
| 2022-03-02 | 2022-02-28 | 5.929 | 8,940,783 | +8,467 | 0.24% | 53,011,200 |
| 2022-03-01 | 2022-02-25 | 6.083 | 8,932,316 | +66,886 | 0.24% | 54,332,498 |
| 2022-02-28 | 2022-02-24 | 6.272 | 8,865,430 | -15,240 | 0.24% | 55,601,011 |
| 2022-02-25 | 2022-02-23 | 6.354 | 8,880,670 | +48,260 | 0.24% | 56,430,821 |
| 2022-02-24 | 2022-02-22 | 6.449 | 8,832,410 | +42,333 | 0.24% | 56,958,721 |
| 2022-02-23 | 2022-02-21 | 6.508 | 8,790,077 | +7,620 | 0.24% | 57,204,822 |
| 2022-02-22 | 2022-02-18 | 6.579 | 8,782,457 | +6,774 | 0.24% | 57,777,612 |
| 2022-02-21 | 2022-02-17 | 6.591 | 8,775,683 | -25,400 | 0.24% | 57,836,698 |
| 2022-02-18 | 2022-02-16 | 6.626 | 8,801,083 | -20,320 | 0.24% | 58,315,948 |
| 2022-02-17 | 2022-02-15 | 6.472 | 8,821,403 | +21,166 | 0.24% | 57,096,118 |
| 2022-02-16 | 2022-02-14 | 6.555 | 8,800,237 | +10,160 | 0.24% | 57,686,703 |
| 2022-02-15 | 2022-02-11 | 6.732 | 8,790,077 | -49,953 | 0.24% | 59,177,402 |
| 2022-02-14 | 2022-02-10 | 6.685 | 8,840,030 | -81,280 | 0.24% | 59,096,061 |
| 2022-02-11 | 2022-02-09 | 6.543 | 8,921,310 | +12,700 | 0.24% | 58,374,982 |
| 2022-02-10 | 2022-02-08 | 6.472 | 8,908,610 | +8,467 | 0.24% | 57,660,562 |
| 2022-02-09 | 2022-02-07 | 6.520 | 8,900,143 | -5,080 | 0.24% | 58,026,239 |
| 2022-01-28 | 2022-01-26 | 6.508 | 8,905,223 | +154,940 | 0.24% | 57,954,179 |
| 2022-01-27 | 2022-01-25 | 6.461 | 8,750,283 | -11,854 | 0.24% | 56,532,448 |
| 2022-01-26 | 2022-01-24 | 6.390 | 8,762,137 | +77,047 | 0.24% | 55,988,092 |
| 2022-01-25 | 2022-01-21 | 6.543 | 8,685,090 | +11,006 | 0.24% | 56,829,319 |
| 2022-01-24 | 2022-01-20 | 6.591 | 8,674,084 | -8,466 | 0.24% | 57,167,103 |
| 2022-01-21 | 2022-01-19 | 6.567 | 8,682,550 | +24,553 | 0.24% | 57,017,799 |
| 2022-01-20 | 2022-01-18 | 6.626 | 8,657,997 | +14,393 | 0.24% | 57,367,861 |
| 2022-01-19 | 2022-01-17 | 6.614 | 8,643,604 | +5,927 | 0.24% | 57,170,403 |
| 2022-01-18 | 2022-01-14 | 6.638 | 8,637,677 | +15,240 | 0.24% | 57,335,241 |
| 2022-01-17 | 2022-01-13 | 6.650 | 8,622,437 | +22,013 | 0.24% | 57,335,920 |
| 2022-01-14 | 2022-01-12 | 6.602 | 8,600,424 | +29,634 | 0.23% | 56,783,222 |
| 2022-01-13 | 2022-01-11 | 6.697 | 8,570,790 | -51,647 | 0.23% | 57,397,407 |
| 2022-01-12 | 2022-01-10 | 6.508 | 8,622,437 | +6,773 | 0.24% | 56,113,840 |
| 2022-01-11 | 2022-01-07 | 6.437 | 8,615,664 | +11,007 | 0.23% | 55,459,202 |
| 2022-01-10 | 2022-01-06 | 6.520 | 8,604,657 | +11,853 | 0.23% | 56,099,760 |
| 2022-01-07 | 2022-01-05 | 6.354 | 8,592,804 | +183,727 | 0.23% | 54,601,622 |
| 2022-01-06 | 2022-01-04 | 6.508 | 8,409,077 | +5,926 | 0.23% | 54,725,318 |
| 2021-12-30 | 2021-12-28 | 6.638 | 8,403,151 | +43,180 | 0.23% | 55,778,502 |
| 2021-12-29 | 2021-12-24 | 6.591 | 8,359,971 | -10,160 | 0.23% | 55,096,921 |
| 2021-12-28 | 2021-12-22 | 6.461 | 8,370,131 | +35,560 | 0.23% | 54,076,422 |
| 2021-12-23 | 2021-12-21 | 6.472 | 8,334,571 | +847 | 0.23% | 53,945,121 |
| 2021-12-21 | 2021-12-17 | 6.543 | 8,333,724 | +2,540 | 0.23% | 54,530,219 |
| 2021-12-20 | 2021-12-16 | 6.661 | 8,331,184 | +147,320 | 0.23% | 55,497,599 |
| 2021-12-17 | 2021-12-15 | 6.709 | 8,183,864 | +105,833 | 0.22% | 54,902,877 |
| 2021-12-15 | 2021-12-13 | 6.626 | 8,078,031 | -143,578 | 0.22% | 53,525,008 |
| 2021-12-14 | 2021-12-10 | 6.614 | 8,221,609 | -5,080 | 0.22% | 54,379,249 |
| 2021-12-13 | 2021-12-09 | 6.626 | 8,226,689 | -52,493 | 0.22% | 54,510,015 |
| 2021-12-10 | 2021-12-08 | 6.602 | 8,279,182 | -35,560 | 0.22% | 54,662,262 |
| 2021-12-08 | 2021-12-06 | 6.461 | 8,314,742 | +5,927 | 0.23% | 53,718,573 |
| 2021-12-07 | 2021-12-03 | 6.555 | 8,308,815 | -66,040 | 0.23% | 54,465,367 |
| 2021-12-06 | 2021-12-02 | 6.532 | 8,374,855 | +13,546 | 0.23% | 54,700,436 |
| 2021-12-03 | 2021-12-01 | 6.378 | 8,361,309 | +411,480 | 0.23% | 53,328,135 |
| 2021-12-02 | 2021-11-30 | 6.354 | 7,949,829 | +501,225 | 0.22% | 50,515,939 |
| 2021-12-01 | 2021-11-29 | 6.461 | 7,448,604 | +309,033 | 0.20% | 48,122,765 |
| 2021-11-30 | 2021-11-26 | 6.567 | 7,139,571 | -8,466 | 0.19% | 46,885,146 |
| 2021-11-29 | 2021-11-25 | 6.697 | 7,148,037 | -21,167 | 0.19% | 47,869,425 |
| 2021-11-26 | 2021-11-24 | 6.425 | 7,169,204 | +322,579 | 0.19% | 46,063,634 |
| 2021-11-25 | 2021-11-23 | 6.437 | 6,846,625 | -46,566 | 0.19% | 44,071,863 |
| 2021-11-24 | 2021-11-22 | 6.437 | 6,893,191 | +274,319 | 0.19% | 44,371,609 |
| 2021-11-23 | 2021-11-19 | 6.650 | 6,618,872 | +36,407 | 0.18% | 44,012,977 |
| 2021-11-22 | 2021-11-18 | 6.768 | 6,582,465 | +143,086 | 0.18% | 44,548,342 |
| 2021-11-19 | 2021-11-17 | 6.850 | 6,439,379 | +31,327 | 0.17% | 44,112,365 |
| 2021-11-18 | 2021-11-16 | 7.028 | 6,408,052 | -4,234 | 0.17% | 45,033,049 |
| 2021-11-17 | 2021-11-15 | 6.791 | 6,412,286 | +2,540 | 0.17% | 43,548,088 |
| 2021-11-16 | 2021-11-12 | 6.957 | 6,409,746 | -27,940 | 0.17% | 44,590,719 |
| 2021-11-15 | 2021-11-11 | 6.980 | 6,437,686 | -49,106 | 0.17% | 44,937,161 |
| 2021-11-12 | 2021-11-10 | 6.744 | 6,486,792 | +342,053 | 0.18% | 43,747,621 |
| 2021-11-11 | 2021-11-09 | 6.862 | 6,144,739 | -9,314 | 0.17% | 42,166,537 |
| 2021-11-10 | 2021-11-08 | 6.768 | 6,154,053 | +3,387 | 0.17% | 41,648,965 |
| 2021-11-09 | 2021-11-05 | 6.650 | 6,150,666 | +44,873 | 0.17% | 40,899,585 |
| 2021-11-08 | 2021-11-04 | 6.697 | 6,105,793 | +2,540 | 0.17% | 40,889,660 |
| 2021-11-03 | 2021-11-01 | 6.815 | 6,103,253 | -16,933 | 0.17% | 41,593,508 |
| 2021-11-02 | 2021-10-29 | 6.898 | 6,120,186 | +7,620 | 0.17% | 42,214,906 |
| 2021-11-01 | 2021-10-28 | 6.850 | 6,112,566 | +19,473 | 0.17% | 41,873,563 |
| 2021-10-29 | 2021-10-27 | 6.980 | 6,093,093 | -6,773 | 0.17% | 42,531,789 |
| 2021-10-28 | 2021-10-26 | 7.217 | 6,099,866 | -16,087 | 0.17% | 44,019,983 |
| 2021-10-27 | 2021-10-25 | 7.169 | 6,115,953 | +1,694 | 0.17% | 43,847,132 |
| 2021-10-26 | 2021-10-22 | 7.051 | 6,114,259 | +10,160 | 0.17% | 43,112,829 |
| 2021-10-25 | 2021-10-21 | 7.146 | 6,104,099 | +61,806 | 0.17% | 43,617,956 |
| 2021-10-22 | 2021-10-20 | 7.299 | 6,042,293 | -37,253 | 0.16% | 44,104,065 |
| 2021-10-21 | 2021-10-19 | 7.240 | 6,079,546 | +19,473 | 0.17% | 44,016,954 |
| 2021-10-20 | 2021-10-18 | 7.134 | 6,060,073 | +9,313 | 0.16% | 43,231,784 |
| 2021-10-19 | 2021-10-15 | 6.803 | 6,050,760 | -28,786 | 0.16% | 41,164,304 |
| 2021-10-18 | 2021-10-12 | 6.461 | 6,079,546 | +846 | 0.17% | 39,277,771 |
| 2021-10-15 | 2021-10-11 | 6.496 | 6,078,700 | +389,466 | 0.17% | 39,487,693 |
| 2021-10-12 | 2021-10-08 | 6.484 | 5,689,234 | +75,354 | 0.15% | 36,890,497 |
| 2021-09-30 | 2021-09-28 | 7.701 | 5,613,880 | +130,386 | 0.15% | 43,231,379 |
| 2021-09-29 | 2021-09-27 | 8.185 | 5,483,494 | -8,467 | 0.15% | 44,882,700 |
| 2021-09-28 | 2021-09-24 | 8.421 | 5,491,961 | -10,160 | 0.15% | 46,249,318 |
| 2021-09-27 | 2021-09-23 | 8.551 | 5,502,121 | +18,627 | 0.15% | 47,049,723 |
| 2021-09-17 | 2021-09-15 | 8.480 | 5,483,494 | -2,540 | 0.15% | 46,501,845 |
| 2021-09-16 | 2021-09-14 | 8.551 | 5,486,034 | -41,487 | 0.15% | 46,912,159 |
| 2021-09-15 | 2021-09-13 | 8.846 | 5,527,521 | -846 | 0.15% | 48,899,068 |
| 2021-09-14 | 2021-09-10 | 8.941 | 5,528,367 | -50,800 | 0.15% | 49,428,919 |
| 2021-09-13 | 2021-09-09 | 8.799 | 5,579,167 | -104,987 | 0.15% | 49,092,370 |
| 2021-09-10 | 2021-09-08 | 8.563 | 5,684,154 | -1,693 | 0.15% | 48,673,458 |
| 2021-09-09 | 2021-09-07 | 8.717 | 5,685,847 | -71,120 | 0.15% | 49,560,981 |
| 2021-09-08 | 2021-09-06 | 8.705 | 5,756,967 | +27,940 | 0.16% | 50,112,906 |
| 2021-09-07 | 2021-09-03 | 8.598 | 5,729,027 | -1,693 | 0.16% | 49,260,704 |
| 2021-09-06 | 2021-09-02 | 8.374 | 5,730,720 | -4,234 | 0.16% | 47,989,231 |
| 2021-09-03 | 2021-09-01 | 8.126 | 5,734,954 | -35,559 | 0.16% | 46,602,234 |
| 2021-09-02 | 2021-08-31 | 8.067 | 5,770,513 | -8,467 | 0.16% | 46,550,408 |
| 2021-09-01 | 2021-08-30 | 7.843 | 5,778,980 | +4,233 | 0.16% | 45,321,851 |
| 2021-08-31 | 2021-08-27 | 7.819 | 5,774,747 | -19,473 | 0.16% | 45,152,241 |
| 2021-08-30 | 2021-08-26 | 7.736 | 5,794,220 | -31,327 | 0.16% | 44,825,449 |
| 2021-08-27 | 2021-08-25 | 7.642 | 5,825,547 | -17,780 | 0.16% | 44,517,355 |
| 2021-08-26 | 2021-08-24 | 7.476 | 5,843,327 | +49,954 | 0.16% | 43,687,004 |
| 2021-08-25 | 2021-08-23 | 7.559 | 5,793,373 | +16,086 | 0.16% | 43,792,509 |
| 2021-08-24 | 2021-08-20 | 7.512 | 5,777,287 | +9,314 | 0.16% | 43,397,971 |
| 2021-08-23 | 2021-08-19 | 7.630 | 5,767,973 | -11,854 | 0.16% | 44,009,263 |
| 2021-08-20 | 2021-08-18 | 7.913 | 5,779,827 | +3,387 | 0.16% | 45,738,088 |
| 2021-08-19 | 2021-08-17 | 7.701 | 5,776,440 | +12,700 | 0.16% | 44,483,221 |
| 2021-08-18 | 2021-08-16 | 8.567 | 5,763,740 | +4,233 | 0.16% | 49,376,993 |
| 2021-08-17 | 2021-08-13 | 8.482 | 5,759,507 | +91,015 | 0.16% | 48,854,272 |
| 2021-08-16 | 2021-08-12 | 8.338 | 5,668,492 | +19,891 | 0.16% | 47,261,499 |
| 2021-08-12 | 2021-08-10 | 8.145 | 5,648,601 | -13,261 | 0.16% | 46,005,164 |
| 2021-08-11 | 2021-08-09 | 8.000 | 5,661,862 | -91,994 | 0.16% | 45,293,378 |
| 2021-08-10 | 2021-08-06 | 7.939 | 5,753,856 | -48,069 | 0.16% | 45,682,177 |
| 2021-08-09 | 2021-08-05 | 7.650 | 5,801,925 | +39,781 | 0.16% | 44,383,677 |
| 2021-08-05 | 2021-08-03 | 6.902 | 5,762,144 | +125,974 | 0.16% | 39,768,759 |
| 2021-08-04 | 2021-08-02 | 7.059 | 5,636,170 | -11,602 | 0.16% | 39,783,396 |
| 2021-08-03 | 2021-07-30 | 6.998 | 5,647,772 | -2,487 | 0.16% | 39,524,561 |
| 2021-08-02 | 2021-07-29 | 6.878 | 5,650,259 | +25,692 | 0.16% | 38,860,208 |
| 2021-07-30 | 2021-07-28 | 6.829 | 5,624,567 | +274,326 | 0.16% | 38,412,045 |
| 2021-07-29 | 2021-07-27 | 6.793 | 5,350,241 | +368,806 | 0.15% | 36,344,914 |
| 2021-07-28 | 2021-07-26 | 7.071 | 4,981,435 | +829 | 0.14% | 35,221,998 |
| 2021-07-27 | 2021-07-23 | 7.300 | 4,980,606 | -2,487 | 0.14% | 36,357,957 |
| 2021-07-26 | 2021-07-22 | 7.360 | 4,983,093 | +14,090 | 0.14% | 36,676,741 |
| 2021-07-23 | 2021-07-21 | 7.131 | 4,969,003 | +8,287 | 0.14% | 35,433,875 |
| 2021-07-22 | 2021-07-20 | 7.384 | 4,960,716 | -8,287 | 0.14% | 36,631,752 |
| 2021-07-21 | 2021-07-19 | 7.674 | 4,969,003 | -21,549 | 0.14% | 38,131,886 |
| 2021-07-20 | 2021-07-16 | 7.746 | 4,990,552 | +28,179 | 0.14% | 38,658,546 |
| 2021-07-19 | 2021-07-15 | 7.770 | 4,962,373 | -15,747 | 0.14% | 38,560,014 |
| 2021-07-16 | 2021-07-14 | 7.577 | 4,978,120 | -15,747 | 0.14% | 37,721,323 |
| 2021-07-15 | 2021-07-13 | 7.662 | 4,993,867 | -46,411 | 0.14% | 38,262,435 |
| 2021-07-14 | 2021-07-12 | 7.867 | 5,040,278 | -25,692 | 0.14% | 39,651,899 |
| 2021-07-13 | 2021-07-09 | 7.843 | 5,065,970 | -6,631 | 0.14% | 39,731,767 |
| 2021-07-12 | 2021-07-08 | 7.758 | 5,072,601 | -48,069 | 0.14% | 39,355,332 |
| 2021-07-09 | 2021-07-07 | 8.145 | 5,120,670 | -147,522 | 0.14% | 41,705,417 |
| 2021-07-08 | 2021-07-06 | 8.181 | 5,268,192 | -18,233 | 0.15% | 43,097,611 |
| 2021-07-07 | 2021-07-05 | 7.795 | 5,286,425 | -43,926 | 0.15% | 41,205,624 |
| 2021-07-06 | 2021-07-02 | 7.939 | 5,330,351 | -9,945 | 0.15% | 42,319,800 |
| 2021-07-05 | 2021-06-30 | 7.131 | 5,340,296 | -820,490 | 0.15% | 38,081,559 |
| 2021-07-02 | 2021-06-29 | 7.360 | 6,160,786 | +4,144 | 0.17% | 45,344,839 |
| 2021-06-30 | 2021-06-28 | 7.264 | 6,156,642 | +1,658 | 0.17% | 44,720,052 |
| 2021-06-29 | 2021-06-25 | 7.529 | 6,154,984 | +1,657 | 0.17% | 46,341,856 |
| 2021-06-28 | 2021-06-24 | 7.372 | 6,153,327 | +15,747 | 0.17% | 45,364,185 |
| 2021-06-25 | 2021-06-23 | 7.396 | 6,137,580 | -1,658 | 0.17% | 45,396,205 |
| 2021-06-24 | 2021-06-22 | 7.360 | 6,139,238 | +8,288 | 0.17% | 45,186,241 |
| 2021-06-23 | 2021-06-21 | 7.252 | 6,130,950 | +12,432 | 0.17% | 44,459,457 |
| 2021-06-22 | 2021-06-18 | 7.396 | 6,118,518 | +24,034 | 0.17% | 45,255,214 |
| 2021-06-21 | 2021-06-17 | 7.481 | 6,094,484 | +24,035 | 0.17% | 45,592,199 |
| 2021-06-18 | 2021-06-16 | 7.517 | 6,070,449 | +29,836 | 0.17% | 45,632,133 |
| 2021-06-17 | 2021-06-15 | 7.662 | 6,040,613 | +48,898 | 0.17% | 46,282,483 |
| 2021-06-16 | 2021-06-11 | 7.710 | 5,991,715 | +3,315 | 0.17% | 46,197,015 |
| 2021-06-15 | 2021-06-10 | 7.614 | 5,988,400 | +17,404 | 0.17% | 45,593,409 |
| 2021-06-11 | 2021-06-09 | 7.662 | 5,970,996 | +9,117 | 0.17% | 45,749,085 |
| 2021-06-10 | 2021-06-08 | 7.698 | 5,961,879 | +115,200 | 0.17% | 45,895,039 |
| 2021-06-09 | 2021-06-07 | 7.819 | 5,846,679 | +605,836 | 0.16% | 45,713,678 |
| 2021-06-08 | 2021-06-04 | 7.783 | 5,240,843 | +19,062 | 0.15% | 40,787,095 |
| 2021-06-07 | 2021-06-03 | 7.915 | 5,221,781 | -2,486 | 0.14% | 41,331,808 |
| 2021-06-04 | 2021-06-02 | 8.000 | 5,224,267 | +19,062 | 0.15% | 41,792,736 |
| 2021-06-03 | 2021-06-01 | 8.169 | 5,205,205 | +8,288 | 0.14% | 42,519,526 |
| 2021-06-02 | 2021-05-31 | 8.169 | 5,196,917 | -183,160 | 0.14% | 42,451,824 |
| 2021-06-01 | 2021-05-28 | 8.494 | 5,380,077 | -17,405 | 0.15% | 45,700,722 |
| 2021-05-31 | 2021-05-27 | 8.374 | 5,397,482 | +1,658 | 0.15% | 45,197,309 |
| 2021-05-28 | 2021-05-26 | 8.326 | 5,395,824 | +13,260 | 0.15% | 44,923,002 |
| 2021-05-27 | 2021-05-25 | 8.374 | 5,382,564 | -33,151 | 0.15% | 45,072,389 |
| 2021-05-26 | 2021-05-24 | 8.362 | 5,415,715 | +27,350 | 0.15% | 45,284,643 |
| 2021-05-25 | 2021-05-21 | 8.567 | 5,388,365 | +3,315 | 0.15% | 46,161,218 |
| 2021-05-24 | 2021-05-20 | 8.856 | 5,385,050 | +19,891 | 0.15% | 47,692,239 |
| 2021-05-21 | 2021-05-18 | 8.639 | 5,365,159 | +1,060,007 | 0.15% | 46,350,831 |
| 2021-05-20 | 2021-05-17 | 8.844 | 4,305,152 | +13,260 | 0.12% | 38,076,268 |
| 2021-05-18 | 2021-05-14 | 8.663 | 4,291,892 | +829 | 0.12% | 37,182,205 |
| 2021-05-17 | 2021-05-13 | 8.868 | 4,291,063 | -11,603 | 0.12% | 38,055,211 |
| 2021-05-14 | 2021-05-12 | 8.555 | 4,302,666 | +3,315 | 0.12% | 36,808,301 |
| 2021-05-13 | 2021-05-11 | 8.748 | 4,299,351 | -8,549 | 0.12% | 37,609,955 |
| 2021-05-12 | 2021-05-10 | 8.687 | 4,307,900 | -11,603 | 0.12% | 37,424,846 |
| 2021-05-11 | 2021-05-07 | 8.772 | 4,319,503 | -101,939 | 0.12% | 37,890,479 |
| 2021-05-10 | 2021-05-06 | 8.132 | 4,421,442 | +30,664 | 0.12% | 35,957,189 |
| 2021-05-04 | 2021-04-30 | 8.387 | 4,390,778 | +114,377 | 0.12% | 36,826,042 |
| 2021-04-30 | 2021-04-28 | 8.672 | 4,276,401 | +15,336 | 0.12% | 37,085,262 |
| 2021-04-29 | 2021-04-27 | 8.759 | 4,261,065 | -14,529 | 0.12% | 37,321,790 |
| 2021-04-28 | 2021-04-26 | 8.722 | 4,275,594 | -16,144 | 0.12% | 37,290,140 |
| 2021-04-26 | 2021-04-22 | 8.821 | 4,291,738 | -367,271 | 0.12% | 37,856,293 |
| 2021-04-23 | 2021-04-21 | 8.784 | 4,659,009 | -936,339 | 0.13% | 40,922,737 |
| 2021-04-22 | 2021-04-20 | 8.994 | 5,595,348 | +5,651 | 0.16% | 50,325,560 |
| 2021-04-21 | 2021-04-19 | 8.883 | 5,589,697 | +1,614 | 0.16% | 49,651,493 |
| 2021-04-20 | 2021-04-16 | 8.858 | 5,588,083 | -31,480 | 0.16% | 49,498,699 |
| 2021-04-19 | 2021-04-15 | 8.672 | 5,619,563 | -1,344,777 | 0.16% | 48,733,261 |
| 2021-04-16 | 2021-04-14 | 8.771 | 6,964,340 | +3,737 | 0.20% | 61,085,497 |
| 2021-04-15 | 2021-04-13 | 8.833 | 6,960,603 | +226,012 | 0.20% | 61,483,883 |
| 2021-04-14 | 2021-04-12 | 8.771 | 6,734,591 | -2,524,079 | 0.19% | 59,070,327 |
| 2021-04-13 | 2021-04-09 | 8.945 | 9,258,670 | +69,418 | 0.26% | 82,815,322 |
| 2021-04-12 | 2021-04-08 | 9.019 | 9,189,252 | +2,422 | 0.26% | 82,877,460 |
| 2021-04-09 | 2021-04-07 | 9.044 | 9,186,830 | -9,686 | 0.26% | 83,083,241 |
| 2021-04-08 | 2021-04-01 | 9.056 | 9,196,516 | +16,143 | 0.26% | 83,284,771 |
| 2021-04-07 | 2021-03-31 | 8.858 | 9,180,373 | +9,687 | 0.26% | 81,318,856 |
| 2021-04-01 | 2021-03-30 | 9.143 | 9,170,686 | -218,748 | 0.26% | 83,846,140 |
| 2021-03-31 | 2021-03-29 | 9.044 | 9,389,434 | -24,216 | 0.27% | 84,915,538 |
| 2021-03-30 | 2021-03-26 | 8.821 | 9,413,650 | -33,095 | 0.27% | 83,035,333 |
| 2021-03-29 | 2021-03-25 | 8.672 | 9,446,745 | -1,623,256 | 0.27% | 81,922,863 |
| 2021-03-26 | 2021-03-24 | 8.573 | 11,070,001 | -3,412,795 | 0.32% | 94,902,717 |
| 2021-03-25 | 2021-03-23 | 9.304 | 14,482,796 | +82,334 | 0.41% | 134,746,422 |
| 2021-03-24 | 2021-03-22 | 9.539 | 14,400,462 | -808 | 0.41% | 137,370,045 |
| 2021-03-23 | 2021-03-19 | 9.316 | 14,401,270 | -8,071 | 0.41% | 134,166,325 |
| 2021-03-22 | 2021-03-18 | 9.998 | 14,409,341 | -20,987 | 0.41% | 144,059,713 |
| 2021-03-19 | 2021-03-17 | 9.837 | 14,430,328 | -2,189 | 0.41% | 141,945,489 |
| 2021-03-18 | 2021-03-16 | 10.047 | 14,432,517 | -32,287 | 0.41% | 145,006,618 |
| 2021-03-17 | 2021-03-15 | 10.159 | 14,464,804 | -29,866 | 0.41% | 146,943,810 |
| 2021-03-16 | 2021-03-12 | 10.072 | 14,494,670 | +12,915 | 0.41% | 145,990,222 |
| 2021-03-15 | 2021-03-11 | 10.122 | 14,481,755 | -38,745 | 0.41% | 146,577,781 |
| 2021-03-12 | 2021-03-10 | 9.861 | 14,520,500 | +32,287 | 0.41% | 143,192,255 |
| 2021-03-11 | 2021-03-09 | 9.564 | 14,488,213 | -384,221 | 0.41% | 138,566,106 |
| 2021-03-10 | 2021-03-08 | 9.564 | 14,872,434 | +57,310 | 0.42% | 142,240,818 |
| 2021-03-09 | 2021-03-05 | 10.084 | 14,815,124 | -450,411 | 0.42% | 149,401,372 |
| 2021-03-08 | 2021-03-04 | 9.341 | 15,265,535 | +807 | 0.44% | 142,596,303 |
| 2021-03-05 | 2021-03-03 | 9.725 | 15,264,728 | -87,984 | 0.44% | 148,451,167 |
| 2021-03-04 | 2021-03-02 | 9.292 | 15,352,712 | +16,144 | 0.44% | 142,649,830 |
| 2021-03-03 | 2021-03-01 | 9.440 | 15,336,568 | +56,503 | 0.44% | 144,779,825 |
| 2021-03-02 | 2021-02-26 | 8.907 | 15,280,065 | -135,608 | 0.44% | 136,106,536 |
| 2021-03-01 | 2021-02-25 | 9.477 | 15,415,673 | +134,801 | 0.44% | 146,099,529 |
| 2021-02-26 | 2021-02-24 | 9.230 | 15,280,872 | -50,046 | 0.44% | 141,035,779 |
| 2021-02-25 | 2021-02-23 | 9.725 | 15,330,918 | +149,330 | 0.44% | 149,094,873 |
| 2021-02-24 | 2021-02-22 | 10.406 | 15,181,588 | +7,557,709 | 0.43% | 157,987,009 |
| 2021-02-23 | 2021-02-19 | 10.667 | 7,623,879 | +1,012,290 | 0.22% | 81,321,248 |
| 2021-02-22 | 2021-02-18 | 9.911 | 6,611,589 | +2,231,877 | 0.19% | 65,527,066 |
| 2021-02-10 | 2021-02-08 | 8.821 | 4,379,712 | +191,304 | 0.12% | 38,632,289 |
| 2021-02-09 | 2021-02-05 | 8.796 | 4,188,408 | +278,480 | 0.12% | 36,841,069 |
| 2021-02-08 | 2021-02-04 | 8.746 | 3,909,928 | +124,307 | 0.11% | 34,197,814 |
| 2021-02-05 | 2021-02-03 | 8.846 | 3,785,621 | -114,621 | 0.11% | 33,485,766 |
| 2021-02-04 | 2021-02-02 | 8.858 | 3,900,242 | +67,804 | 0.11% | 34,547,966 |
| 2021-02-03 | 2021-02-01 | 8.647 | 3,832,438 | -117,849 | 0.11% | 33,140,225 |
| 2021-02-02 | 2021-01-29 | 8.461 | 3,950,287 | -17,759 | 0.11% | 33,425,218 |
| 2021-02-01 | 2021-01-28 | 8.300 | 3,968,046 | -1,614 | 0.11% | 32,936,420 |
| 2021-01-29 | 2021-01-27 | 8.053 | 3,969,660 | -5,650 | 0.11% | 31,966,240 |
| 2021-01-28 | 2021-01-26 | 8.003 | 3,975,310 | +7,264 | 0.11% | 31,814,742 |
| 2021-01-27 | 2021-01-25 | 8.139 | 3,968,046 | -14,529 | 0.11% | 32,297,355 |
| 2021-01-26 | 2021-01-22 | 8.201 | 3,982,575 | -23,408 | 0.11% | 32,662,306 |
| 2021-01-25 | 2021-01-21 | 8.214 | 4,005,983 | +25,022 | 0.11% | 32,903,911 |
| 2021-01-22 | 2021-01-20 | 8.449 | 3,980,961 | -79,911 | 0.11% | 33,635,446 |
| 2021-01-21 | 2021-01-19 | 8.152 | 4,060,872 | -326 | 0.12% | 33,103,208 |
| 2021-01-20 | 2021-01-18 | 8.164 | 4,061,198 | +31,093 | 0.12% | 33,156,178 |
| 2021-01-19 | 2021-01-15 | 8.300 | 4,030,105 | -56,293 | 0.11% | 33,451,535 |
| 2021-01-18 | 2021-01-14 | 8.400 | 4,086,398 | +9,686 | 0.12% | 34,323,791 |
| 2021-01-15 | 2021-01-13 | 7.954 | 4,076,712 | -3,228 | 0.12% | 32,424,251 |
| 2021-01-14 | 2021-01-12 | 7.966 | 4,079,940 | +807 | 0.12% | 32,500,470 |
| 2021-01-13 | 2021-01-11 | 7.867 | 4,079,133 | -10,494 | 0.12% | 32,089,761 |
| 2021-01-12 | 2021-01-08 | 8.015 | 4,089,627 | -50,853 | 0.12% | 32,780,296 |
| 2021-01-11 | 2021-01-07 | 7.892 | 4,140,480 | -105,741 | 0.12% | 32,674,956 |
| 2021-01-08 | 2021-01-06 | 7.656 | 4,246,221 | +32,287 | 0.12% | 32,509,924 |
| 2021-01-07 | 2021-01-05 | 7.582 | 4,213,934 | +54,889 | 0.12% | 31,949,498 |
| 2021-01-06 | 2021-01-04 | 7.805 | 4,159,045 | -140,451 | 0.12% | 32,460,788 |
| 2021-01-05 | 2020-12-31 | 7.867 | 4,299,496 | -38,745 | 0.12% | 33,823,315 |
| 2021-01-04 | 2020-12-29 | 7.656 | 4,338,241 | -14,529 | 0.12% | 33,214,448 |
| 2020-12-30 | 2020-12-28 | 7.495 | 4,352,770 | -45,203 | 0.12% | 32,624,659 |
| 2020-12-29 | 2020-12-24 | 7.631 | 4,397,973 | -71,032 | 0.13% | 33,562,798 |
| 2020-12-28 | 2020-12-22 | 7.495 | 4,469,005 | +6,457 | 0.13% | 33,495,858 |
| 2020-12-23 | 2020-12-21 | 7.557 | 4,462,548 | -8,879 | 0.13% | 33,723,887 |
| 2020-12-22 | 2020-12-18 | 7.644 | 4,471,427 | -35,516 | 0.13% | 34,178,752 |
| 2020-12-21 | 2020-12-17 | 7.619 | 4,506,943 | -119,464 | 0.13% | 34,338,559 |
| 2020-12-18 | 2020-12-16 | 7.594 | 4,626,407 | -83,141 | 0.13% | 35,134,130 |
| 2020-12-17 | 2020-12-15 | 7.532 | 4,709,548 | -11,300 | 0.13% | 35,473,799 |
| 2020-12-16 | 2020-12-14 | 7.433 | 4,720,848 | -35,517 | 0.13% | 35,091,033 |
| 2020-12-15 | 2020-12-11 | 7.656 | 4,756,365 | -37,130 | 0.14% | 36,415,690 |
| 2020-12-14 | 2020-12-10 | 7.557 | 4,793,495 | +66,996 | 0.14% | 36,224,884 |
| 2020-12-11 | 2020-12-09 | 7.631 | 4,726,499 | +30,674 | 0.13% | 36,069,919 |
| 2020-12-10 | 2020-12-08 | 7.582 | 4,695,825 | +33,094 | 0.13% | 35,603,133 |
| 2020-12-09 | 2020-12-07 | 7.408 | 4,662,731 | -206,640 | 0.13% | 34,543,508 |
| 2020-12-08 | 2020-12-04 | 7.582 | 4,869,371 | +2,421 | 0.14% | 36,918,936 |
| 2020-12-07 | 2020-12-03 | 7.656 | 4,866,950 | -4,766 | 0.14% | 37,262,351 |
| 2020-12-04 | 2020-12-02 | 7.842 | 4,871,716 | -15,337 | 0.14% | 38,204,152 |
| 2020-12-03 | 2020-12-01 | 7.854 | 4,887,053 | -23,408 | 0.14% | 38,384,969 |
| 2020-12-02 | 2020-11-30 | 7.805 | 4,910,461 | -94,441 | 0.14% | 38,325,489 |
| 2020-12-01 | 2020-11-27 | 8.065 | 5,004,902 | -27,445 | 0.14% | 40,364,675 |
| 2020-11-30 | 2020-11-26 | 8.325 | 5,032,347 | -1,614 | 0.14% | 41,895,246 |
| 2020-11-27 | 2020-11-25 | 8.077 | 5,033,961 | +141,258 | 0.14% | 40,661,400 |
| 2020-11-26 | 2020-11-24 | 8.276 | 4,892,703 | -13,345 | 0.14% | 40,490,227 |
| 2020-11-25 | 2020-11-23 | 7.805 | 4,906,048 | -7,265 | 0.14% | 38,291,046 |
| 2020-11-24 | 2020-11-20 | 7.359 | 4,913,313 | -37,131 | 0.14% | 36,156,449 |
| 2020-11-23 | 2020-11-19 | 7.024 | 4,950,444 | +9,687 | 0.14% | 34,773,796 |
| 2020-11-20 | 2020-11-18 | 7.161 | 4,940,757 | -39,552 | 0.14% | 35,379,055 |
| 2020-11-19 | 2020-11-17 | 7.384 | 4,980,309 | -11,788 | 0.14% | 36,772,863 |
| 2020-11-18 | 2020-11-16 | 7.297 | 4,992,097 | +21,570 | 0.14% | 36,426,983 |
| 2020-11-17 | 2020-11-13 | 7.210 | 4,970,527 | +807 | 0.14% | 35,838,540 |
| 2020-11-16 | 2020-11-12 | 7.359 | 4,969,720 | -2,422 | 0.14% | 36,571,541 |
| 2020-11-13 | 2020-11-11 | 7.483 | 4,972,142 | +12,108 | 0.14% | 37,205,346 |
| 2020-11-12 | 2020-11-10 | 7.495 | 4,960,034 | +22,602 | 0.14% | 37,176,193 |
| 2020-11-11 | 2020-11-09 | 7.755 | 4,937,432 | -299,467 | 0.14% | 38,291,321 |
| 2020-11-10 | 2020-11-06 | 7.594 | 5,236,899 | -151,752 | 0.15% | 39,770,364 |
| 2020-11-09 | 2020-11-05 | 7.384 | 5,388,651 | -21,794 | 0.15% | 39,787,917 |
| 2020-11-06 | 2020-11-04 | 7.396 | 5,410,445 | -54,889 | 0.15% | 40,015,865 |
| 2020-11-05 | 2020-11-03 | 7.408 | 5,465,334 | -120,271 | 0.16% | 40,489,534 |
| 2020-11-03 | 2020-10-30 | 7.247 | 5,585,605 | -17,758 | 0.16% | 40,480,976 |
| 2020-11-02 | 2020-10-29 | 7.408 | 5,603,363 | -29,059 | 0.16% | 41,512,112 |
| 2020-10-30 | 2020-10-28 | 7.309 | 5,632,422 | -20,180 | 0.16% | 41,169,168 |
| 2020-10-29 | 2020-10-27 | 7.309 | 5,652,602 | +808 | 0.16% | 41,316,670 |
| 2020-10-28 | 2020-10-23 | 7.470 | 5,651,794 | -26,638 | 0.16% | 42,221,001 |
| 2020-10-27 | 2020-10-22 | 7.458 | 5,678,432 | -25,023 | 0.16% | 42,349,649 |
| 2020-10-23 | 2020-10-21 | 7.433 | 5,703,455 | +5,651 | 0.16% | 42,394,953 |
| 2020-10-22 | 2020-10-20 | 7.446 | 5,697,804 | -24,216 | 0.16% | 42,423,536 |
| 2020-10-21 | 2020-10-19 | 7.185 | 5,722,020 | -7,265 | 0.16% | 41,115,186 |
| 2020-10-20 | 2020-10-16 | 6.987 | 5,729,285 | +16,951 | 0.16% | 40,031,736 |
| 2020-10-19 | 2020-10-15 | 6.665 | 5,712,334 | +16,144 | 0.16% | 38,073,321 |
| 2020-10-16 | 2020-10-14 | 7.024 | 5,696,190 | +31,480 | 0.16% | 40,012,199 |
| 2020-10-15 | 2020-10-12 | 7.421 | 5,664,710 | -111,392 | 0.16% | 42,036,775 |
| 2020-10-14 | 2020-10-09 | 7.086 | 5,776,102 | -50,852 | 0.16% | 40,931,322 |
| 2020-09-30 | 2020-09-28 | 6.975 | 5,826,954 | -4,844 | 0.17% | 40,641,982 |
| 2020-09-29 | 2020-09-25 | 7.136 | 5,831,798 | +20,180 | 0.17% | 41,614,995 |
| 2020-09-28 | 2020-09-24 | 7.446 | 5,811,618 | -200,990 | 0.17% | 43,270,949 |
| 2020-09-25 | 2020-09-23 | 7.446 | 6,012,608 | -79,912 | 0.17% | 44,767,439 |
| 2020-09-24 | 2020-09-22 | 7.111 | 6,092,520 | -111,392 | 0.17% | 43,324,519 |
| 2020-09-23 | 2020-09-21 | 7.359 | 6,203,912 | -192,918 | 0.18% | 45,653,803 |
| 2020-09-22 | 2020-09-18 | 7.371 | 6,396,830 | -468,169 | 0.18% | 47,152,711 |
| 2020-09-21 | 2020-09-17 | 7.421 | 6,864,999 | -700,640 | 0.20% | 50,943,900 |
| 2020-09-18 | 2020-09-16 | 6.764 | 7,565,639 | -594,091 | 0.22% | 51,175,624 |
| 2020-09-17 | 2020-09-15 | 6.070 | 8,159,730 | -207,447 | 0.23% | 49,533,243 |
| 2020-09-16 | 2020-09-14 | 5.947 | 8,367,177 | -183,232 | 0.24% | 49,755,957 |
| 2020-09-15 | 2020-09-11 | 5.575 | 8,550,409 | -12,108 | 0.24% | 47,667,711 |
| 2020-09-14 | 2020-09-10 | 5.624 | 8,562,517 | +108,970 | 0.24% | 48,159,524 |
| 2020-09-11 | 2020-09-09 | 5.662 | 8,453,547 | +1,615 | 0.24% | 47,860,812 |
| 2020-09-10 | 2020-09-08 | 5.711 | 8,451,932 | +25,830 | 0.24% | 48,270,501 |
| 2020-09-09 | 2020-09-07 | 5.686 | 8,426,102 | +92,826 | 0.24% | 47,914,205 |
| 2020-09-08 | 2020-09-04 | 5.761 | 8,333,276 | +135,608 | 0.24% | 48,005,789 |
| 2020-09-07 | 2020-09-03 | 5.786 | 8,197,668 | -164,666 | 0.23% | 47,427,704 |
| 2020-09-04 | 2020-09-02 | 5.761 | 8,362,334 | +333,369 | 0.24% | 48,173,184 |
| 2020-09-03 | 2020-09-01 | 5.823 | 8,028,965 | +14,529 | 0.23% | 46,750,075 |
| 2020-09-02 | 2020-08-31 | 5.748 | 8,014,436 | -51,660 | 0.23% | 46,069,748 |
| 2020-09-01 | 2020-08-28 | 5.835 | 8,066,096 | +18,565 | 0.23% | 47,066,205 |
| 2020-08-31 | 2020-08-27 | 5.786 | 8,047,531 | +61,347 | 0.23% | 46,559,084 |
| 2020-08-28 | 2020-08-26 | 5.934 | 7,986,184 | -10,494 | 0.23% | 47,391,419 |
| 2020-08-27 | 2020-08-25 | 5.934 | 7,996,678 | +58,925 | 0.23% | 47,453,693 |
| 2020-08-26 | 2020-08-24 | 5.996 | 7,937,753 | -85,562 | 0.23% | 47,595,713 |
| 2020-08-25 | 2020-08-21 | 5.835 | 8,023,315 | -8,879 | 0.23% | 46,816,575 |
| 2020-08-24 | 2020-08-20 | 5.711 | 8,032,194 | +31,480 | 0.23% | 45,873,302 |
| 2020-08-21 | 2020-08-19 | 5.736 | 8,000,714 | +8,879 | 0.23% | 45,891,751 |
| 2020-08-20 | 2020-08-18 | 5.847 | 7,991,835 | -193,725 | 0.23% | 46,731,896 |
| 2020-08-19 | 2020-08-17 | 5.959 | 8,185,560 | -4,843 | 0.23% | 48,777,368 |
| 2020-08-18 | 2020-08-14 | 6.161 | 8,190,403 | +4,843 | 0.23% | 50,460,610 |
| 2020-08-17 | 2020-08-13 | 6.161 | 8,185,560 | +230,082 | 0.23% | 50,430,773 |
| 2020-08-14 | 2020-08-12 | 6.161 | 7,955,478 | +92,892 | 0.23% | 49,013,251 |
| 2020-08-13 | 2020-08-11 | 6.186 | 7,862,586 | -14,958 | 0.23% | 48,640,705 |
| 2020-08-12 | 2020-08-10 | 6.148 | 7,877,544 | -49,594 | 0.23% | 48,433,035 |
| 2020-08-11 | 2020-08-07 | 6.212 | 7,927,138 | -46,446 | 0.23% | 49,241,442 |
| 2020-08-10 | 2020-08-06 | 6.288 | 7,973,584 | -41,723 | 0.23% | 50,137,683 |
| 2020-08-07 | 2020-08-05 | 6.301 | 8,015,307 | -55,105 | 0.23% | 50,501,854 |
| 2020-08-06 | 2020-08-04 | 6.148 | 8,070,412 | +92,892 | 0.24% | 49,618,834 |
| 2020-08-05 | 2020-08-03 | 6.110 | 7,977,520 | -314,100 | 0.23% | 48,743,697 |
| 2020-08-04 | 2020-07-31 | 6.059 | 8,291,620 | +28,340 | 0.24% | 50,241,576 |
| 2020-08-03 | 2020-07-30 | 6.059 | 8,263,280 | -60,616 | 0.24% | 50,069,855 |
| 2020-07-31 | 2020-07-29 | 6.110 | 8,323,896 | +6,298 | 0.24% | 50,860,100 |
| 2020-07-30 | 2020-07-28 | 6.148 | 8,317,598 | -70,062 | 0.24% | 51,138,593 |
| 2020-07-29 | 2020-07-27 | 6.021 | 8,387,660 | +6,297 | 0.25% | 50,503,869 |
| 2020-07-28 | 2020-07-24 | 5.932 | 8,381,363 | -33,063 | 0.24% | 49,720,675 |
| 2020-07-27 | 2020-07-23 | 5.894 | 8,414,426 | -247,186 | 0.25% | 49,596,150 |
| 2020-07-24 | 2020-07-22 | 5.932 | 8,661,612 | -92,891 | 0.25% | 51,383,194 |
| 2020-07-23 | 2020-07-21 | 5.996 | 8,754,503 | +347,162 | 0.26% | 52,490,291 |
| 2020-07-22 | 2020-07-20 | 6.428 | 8,407,341 | -88,168 | 0.25% | 54,039,916 |
| 2020-07-21 | 2020-07-17 | 5.945 | 8,495,509 | -207,825 | 0.25% | 50,505,741 |
| 2020-07-20 | 2020-07-16 | 6.047 | 8,703,334 | +125,954 | 0.25% | 52,625,725 |
| 2020-07-17 | 2020-07-15 | 6.224 | 8,577,380 | -3,148 | 0.25% | 53,389,545 |
| 2020-07-16 | 2020-07-14 | 6.148 | 8,580,528 | -133,827 | 0.25% | 52,755,150 |
| 2020-07-15 | 2020-07-13 | 6.097 | 8,714,355 | -128,317 | 0.25% | 53,135,158 |
| 2020-07-14 | 2020-07-10 | 5.869 | 8,842,672 | +85,807 | 0.26% | 51,895,653 |
| 2020-07-13 | 2020-07-09 | 6.034 | 8,756,865 | -73,999 | 0.26% | 52,838,168 |
| 2020-07-10 | 2020-07-08 | 6.047 | 8,830,864 | -349,524 | 0.26% | 53,396,850 |
| 2020-07-09 | 2020-07-07 | 5.742 | 9,180,388 | -484,926 | 0.27% | 52,711,450 |
| 2020-07-08 | 2020-07-06 | 5.793 | 9,665,314 | -196,017 | 0.28% | 55,986,884 |
| 2020-07-07 | 2020-07-03 | 5.411 | 9,861,331 | +196,805 | 0.29% | 53,364,276 |
| 2020-07-06 | 2020-07-02 | 5.399 | 9,664,526 | +172,400 | 0.28% | 52,176,504 |
| 2020-07-03 | 2020-06-30 | 5.284 | 9,492,126 | -70,062 | 0.28% | 50,160,553 |
| 2020-07-02 | 2020-06-29 | 5.310 | 9,562,188 | +269,228 | 0.28% | 50,773,728 |
| 2020-06-24 | 2020-06-22 | 5.462 | 9,292,960 | +10,234 | 0.27% | 50,760,748 |
| 2020-06-23 | 2020-06-19 | 5.602 | 9,282,726 | +90,530 | 0.27% | 52,001,948 |
| 2020-06-22 | 2020-06-18 | 5.615 | 9,192,196 | -198,379 | 0.27% | 51,611,566 |
| 2020-06-19 | 2020-06-17 | 5.475 | 9,390,575 | -25,191 | 0.27% | 51,413,237 |
| 2020-06-18 | 2020-06-16 | 5.411 | 9,415,766 | +123,593 | 0.28% | 50,953,116 |
| 2020-06-17 | 2020-06-15 | 5.297 | 9,292,173 | +270,803 | 0.27% | 49,221,952 |
| 2020-06-16 | 2020-06-12 | 5.348 | 9,021,370 | +407,778 | 0.26% | 48,245,863 |
| 2020-06-15 | 2020-06-11 | 5.551 | 8,613,592 | +61,403 | 0.25% | 47,815,778 |
| 2020-06-12 | 2020-06-10 | 5.653 | 8,552,189 | -7,085 | 0.25% | 48,344,023 |
| 2020-06-11 | 2020-06-09 | 5.742 | 8,559,274 | -284,972 | 0.25% | 49,145,171 |
| 2020-06-10 | 2020-06-08 | 5.653 | 8,844,246 | -40,148 | 0.26% | 49,994,970 |
| 2020-06-09 | 2020-06-05 | 5.538 | 8,884,394 | -457,373 | 0.26% | 49,206,196 |
| 2020-06-08 | 2020-06-04 | 5.411 | 9,341,767 | -57,467 | 0.27% | 50,552,672 |
| 2020-06-05 | 2020-06-03 | 5.297 | 9,399,234 | +270,015 | 0.27% | 49,789,069 |
| 2020-06-04 | 2020-06-02 | 5.221 | 9,129,219 | -40,148 | 0.27% | 47,662,952 |
| 2020-06-03 | 2020-06-01 | 5.170 | 9,169,367 | +780,132 | 0.27% | 47,406,648 |
| 2020-06-02 | 2020-05-29 | 5.297 | 8,389,235 | -44,871 | 0.25% | 44,438,962 |
| 2020-06-01 | 2020-05-28 | 5.284 | 8,434,106 | -263,718 | 0.25% | 44,569,511 |
| 2020-05-29 | 2020-05-27 | 5.208 | 8,697,824 | +115,721 | 0.25% | 45,300,183 |
| 2020-05-28 | 2020-05-26 | 5.310 | 8,582,103 | -75,573 | 0.25% | 45,569,629 |
| 2020-05-27 | 2020-05-25 | 5.234 | 8,657,676 | +86,594 | 0.25% | 45,311,040 |
| 2020-05-26 | 2020-05-22 | 5.297 | 8,571,082 | +288,909 | 0.25% | 45,402,231 |
| 2020-05-25 | 2020-05-21 | 5.488 | 8,282,173 | -1,194,209 | 0.24% | 45,449,963 |
| 2020-05-22 | 2020-05-20 | 5.475 | 9,476,382 | +717,942 | 0.28% | 51,883,028 |
| 2020-05-21 | 2020-05-19 | 5.627 | 8,758,440 | +50,382 | 0.26% | 49,287,407 |
| 2020-05-20 | 2020-05-18 | 5.551 | 8,708,058 | -38,573 | 0.25% | 48,340,177 |
| 2020-05-19 | 2020-05-15 | 5.488 | 8,746,631 | +166,890 | 0.26% | 47,998,762 |
| 2020-05-18 | 2020-05-14 | 5.526 | 8,579,741 | +787 | 0.25% | 47,409,887 |
| 2020-05-15 | 2020-05-13 | 5.589 | 8,578,954 | +22,042 | 0.25% | 47,950,430 |
| 2020-05-14 | 2020-05-12 | 5.640 | 8,556,912 | +49,595 | 0.25% | 48,262,023 |
| 2020-05-13 | 2020-05-11 | 5.716 | 8,507,317 | -1,468,947 | 0.25% | 48,630,711 |
| 2020-05-12 | 2020-05-08 | 5.602 | 9,976,264 | -3,903,023 | 0.29% | 55,887,156 |
| 2020-05-11 | 2020-05-07 | 5.577 | 13,879,287 | -2,097,933 | 0.41% | 77,399,324 |
| 2020-05-08 | 2020-05-06 | 5.640 | 15,977,220 | -1,458,713 | 0.47% | 90,113,462 |
| 2020-04-29 | 2020-04-27 | 6.191 | 17,435,933 | +116,508 | 0.51% | 107,945,971 |
| 2020-04-28 | 2020-04-24 | 6.178 | 17,319,425 | +475,771 | 0.51% | 106,998,457 |
| 2020-04-27 | 2020-04-23 | 6.139 | 16,843,654 | +73,500 | 0.51% | 103,399,175 |
| 2020-04-24 | 2020-04-22 | 6.282 | 16,770,154 | +295,532 | 0.50% | 105,357,397 |
| 2020-04-23 | 2020-04-21 | 6.400 | 16,474,622 | -122,501 | 0.50% | 105,437,341 |
| 2020-04-22 | 2020-04-20 | 6.713 | 16,597,123 | -360,610 | 0.50% | 111,424,023 |
| 2020-04-21 | 2020-04-17 | 6.531 | 16,957,733 | -148,531 | 0.51% | 110,744,127 |
| 2020-04-20 | 2020-04-16 | 6.374 | 17,106,264 | -16,079 | 0.51% | 109,032,984 |
| 2020-04-17 | 2020-04-15 | 6.439 | 17,122,343 | -323,860 | 0.51% | 110,253,660 |
| 2020-04-16 | 2020-04-14 | 6.361 | 17,446,203 | -58,187 | 0.52% | 110,971,840 |
| 2020-04-15 | 2020-04-09 | 6.387 | 17,504,390 | +67,375 | 0.52% | 111,799,213 |
| 2020-04-14 | 2020-04-08 | 6.374 | 17,437,015 | +43,641 | 0.52% | 111,141,145 |
| 2020-04-09 | 2020-04-07 | 6.635 | 17,393,374 | -1,514,410 | 0.52% | 115,406,548 |
| 2020-04-03 | 2020-04-01 | 6.008 | 18,907,784 | -11,484 | 0.57% | 113,600,794 |
| 2020-04-02 | 2020-03-31 | 6.139 | 18,919,268 | -67,376 | 0.57% | 116,140,875 |
| 2020-04-01 | 2020-03-30 | 6.034 | 18,986,644 | -58,953 | 0.57% | 114,570,574 |
| 2020-03-31 | 2020-03-27 | 6.269 | 19,045,597 | -39,047 | 0.57% | 119,403,961 |
| 2020-03-30 | 2020-03-26 | 6.269 | 19,084,644 | -73,500 | 0.57% | 119,648,761 |
| 2020-03-27 | 2020-03-25 | 6.113 | 19,158,144 | -96,469 | 0.57% | 117,106,821 |
| 2020-03-26 | 2020-03-24 | 5.891 | 19,254,613 | +20,672 | 0.58% | 113,421,201 |
| 2020-03-25 | 2020-03-23 | 5.747 | 19,233,941 | +16,078 | 0.58% | 110,536,030 |
| 2020-03-24 | 2020-03-20 | 6.100 | 19,217,863 | -26,031 | 0.57% | 117,220,853 |
| 2020-03-23 | 2020-03-19 | 5.629 | 19,243,894 | -5,027,871 | 0.58% | 108,331,094 |
| 2020-03-20 | 2020-03-18 | 6.021 | 24,271,765 | -2,193,521 | 0.73% | 146,145,413 |
| 2020-03-19 | 2020-03-17 | 6.152 | 26,465,286 | +13,782 | 0.79% | 162,809,748 |
| 2020-03-18 | 2020-03-16 | 6.282 | 26,451,504 | +9,953 | 0.79% | 166,179,846 |
| 2020-03-17 | 2020-03-13 | 6.557 | 26,441,551 | +135,516 | 0.79% | 173,369,840 |
| 2020-03-16 | 2020-03-12 | 6.478 | 26,306,035 | +29,094 | 0.79% | 170,419,770 |
| 2020-03-13 | 2020-03-11 | 6.648 | 26,276,941 | +31,390 | 0.79% | 174,692,996 |
| 2020-03-12 | 2020-03-10 | 6.740 | 26,245,551 | +51,297 | 0.79% | 176,883,898 |
| 2020-03-11 | 2020-03-09 | 6.596 | 26,194,254 | +254,954 | 0.78% | 172,774,768 |
| 2020-03-10 | 2020-03-06 | 7.197 | 25,939,300 | +685,236 | 0.78% | 186,677,835 |
| 2020-03-09 | 2020-03-05 | 7.902 | 25,254,064 | -129,391 | 0.76% | 199,558,190 |
| 2020-03-06 | 2020-03-04 | 7.902 | 25,383,455 | +10,719 | 0.76% | 200,580,641 |
| 2020-03-05 | 2020-03-03 | 7.928 | 25,372,736 | +28,328 | 0.76% | 201,158,735 |
| 2020-03-04 | 2020-03-02 | 8.124 | 25,344,408 | +19,906 | 0.76% | 205,899,570 |
| 2020-03-03 | 2020-02-28 | 7.941 | 25,324,502 | -9,187 | 0.76% | 201,107,097 |
| 2020-03-02 | 2020-02-27 | 8.176 | 25,333,689 | -766 | 0.76% | 207,136,042 |
| 2020-02-28 | 2020-02-26 | 8.098 | 25,334,455 | +48,235 | 0.76% | 205,156,915 |
| 2020-02-27 | 2020-02-25 | 8.033 | 25,286,220 | +33,687 | 0.76% | 203,114,970 |
| 2020-02-26 | 2020-02-24 | 8.072 | 25,252,533 | -94,172 | 0.76% | 203,833,859 |
| 2020-02-25 | 2020-02-21 | 8.124 | 25,346,705 | -60,485 | 0.76% | 205,918,231 |
| 2020-02-24 | 2020-02-20 | 8.229 | 25,407,190 | -114,844 | 0.76% | 209,064,401 |
| 2020-02-21 | 2020-02-19 | 8.046 | 25,522,034 | +186,048 | 0.76% | 205,342,526 |
| 2020-02-20 | 2020-02-18 | 7.693 | 25,335,986 | -247,298 | 0.76% | 194,910,847 |
| 2020-02-19 | 2020-02-17 | 7.419 | 25,583,284 | -26,031 | 0.77% | 189,796,208 |
| 2020-02-18 | 2020-02-14 | 7.314 | 25,609,315 | +7,656 | 0.77% | 187,313,420 |
| 2020-02-17 | 2020-02-13 | 7.327 | 25,601,659 | +13,782 | 0.77% | 187,591,810 |
| 2020-02-14 | 2020-02-12 | 7.393 | 25,587,877 | +6,890 | 0.77% | 189,161,866 |
| 2020-02-13 | 2020-02-11 | 7.301 | 25,580,987 | +155,422 | 0.77% | 186,772,103 |
| 2020-02-12 | 2020-02-10 | 7.288 | 25,425,565 | -200,594 | 0.76% | 185,305,247 |
| 2020-02-11 | 2020-02-07 | 7.327 | 25,626,159 | +3,828 | 0.77% | 187,771,330 |
| 2020-02-10 | 2020-02-06 | 7.497 | 25,622,331 | +443,298 | 0.77% | 192,093,838 |
| 2020-02-07 | 2020-02-05 | 7.471 | 25,179,033 | +362,907 | 0.75% | 188,112,641 |
| 2020-02-06 | 2020-02-04 | 7.419 | 24,816,126 | +961,628 | 0.74% | 184,104,848 |
| 2020-02-05 | 2020-02-03 | 7.158 | 23,854,498 | -166,907 | 0.71% | 170,739,398 |
| 2020-01-23 | 2020-01-21 | 7.641 | 24,021,405 | +92,641 | 0.72% | 183,542,725 |
| 2020-01-22 | 2020-01-20 | 7.824 | 23,928,764 | +349,126 | 0.72% | 187,210,410 |
| 2020-01-21 | 2020-01-17 | 8.072 | 23,579,638 | -3,829 | 0.71% | 190,330,555 |
| 2020-01-20 | 2020-01-16 | 7.993 | 23,583,467 | +243,470 | 0.71% | 188,513,292 |
| 2020-01-17 | 2020-01-15 | 8.202 | 23,339,997 | -93,407 | 0.70% | 191,444,698 |
| 2020-01-16 | 2020-01-14 | 8.020 | 23,433,404 | -21,437 | 0.70% | 187,925,907 |
| 2020-01-15 | 2020-01-13 | 7.863 | 23,454,841 | -225,860 | 0.70% | 184,421,644 |
| 2020-01-14 | 2020-01-10 | 7.954 | 23,680,701 | -196,766 | 0.71% | 188,362,633 |
| 2020-01-13 | 2020-01-09 | 7.589 | 23,877,467 | -315,439 | 0.71% | 181,195,451 |
| 2020-01-10 | 2020-01-08 | 7.406 | 24,192,906 | -8,421 | 0.72% | 179,165,341 |
| 2020-01-09 | 2020-01-07 | 7.432 | 24,201,327 | +238,110 | 0.72% | 179,859,901 |
| 2020-01-08 | 2020-01-06 | 7.706 | 23,963,217 | +449,422 | 0.72% | 184,663,064 |
| 2020-01-07 | 2020-01-03 | 7.719 | 23,513,795 | -119,437 | 0.70% | 181,506,889 |
| 2020-01-06 | 2020-01-02 | 7.902 | 23,633,232 | -52,063 | 0.71% | 186,750,338 |
| 2020-01-03 | 2019-12-31 | 7.706 | 23,685,295 | -294,766 | 0.71% | 182,521,368 |
| 2020-01-02 | 2019-12-27 | 7.732 | 23,980,061 | -164,610 | 0.72% | 185,419,282 |
| 2019-12-30 | 2019-12-24 | 7.876 | 24,144,671 | +689,064 | 0.72% | 190,161,025 |
| 2019-12-27 | 2019-12-20 | 7.680 | 23,455,607 | +42,110 | 0.70% | 180,138,651 |
| 2019-12-23 | 2019-12-19 | 7.732 | 23,413,497 | -272,564 | 0.70% | 181,038,480 |
| 2019-12-19 | 2019-12-17 | 7.837 | 23,686,061 | +241,938 | 0.71% | 185,620,953 |
| 2019-12-18 | 2019-12-16 | 7.863 | 23,444,123 | -1,162,987 | 0.70% | 184,337,370 |
| 2019-12-17 | 2019-12-13 | 8.072 | 24,607,110 | +455,548 | 0.73% | 198,624,122 |
| 2019-12-16 | 2019-12-12 | 7.863 | 24,151,562 | +161,548 | 0.72% | 189,899,849 |
| 2019-12-13 | 2019-12-11 | 7.771 | 23,990,014 | +1,456,987 | 0.72% | 186,436,256 |
| 2019-12-12 | 2019-12-10 | 7.523 | 22,533,027 | -163,844 | 0.67% | 169,521,554 |
| 2019-12-11 | 2019-12-09 | 7.523 | 22,696,871 | -71,969 | 0.68% | 170,754,193 |
| 2019-12-10 | 2019-12-06 | 7.184 | 22,768,840 | -147,766 | 0.68% | 163,563,539 |
| 2019-12-09 | 2019-12-05 | 7.053 | 22,916,606 | +198,298 | 0.68% | 161,631,857 |
| 2019-12-06 | 2019-12-04 | 6.896 | 22,718,308 | -22,204 | 0.68% | 156,672,513 |
| 2019-12-05 | 2019-12-03 | 7.223 | 22,740,512 | +1,814,536 | 0.68% | 164,251,095 |
| 2019-12-04 | 2019-12-02 | 7.118 | 20,925,976 | +1,285,487 | 0.62% | 148,958,445 |
| 2019-12-03 | 2019-11-29 | 6.922 | 19,640,489 | -13,781 | 0.59% | 135,959,973 |
| 2019-12-02 | 2019-11-28 | 7.092 | 19,654,270 | -26,797 | 0.59% | 139,392,579 |
| 2019-11-29 | 2019-11-27 | 7.236 | 19,681,067 | +2,028,911 | 0.59% | 142,410,270 |
| 2019-11-28 | 2019-11-26 | 6.922 | 17,652,156 | +101,828 | 0.53% | 122,195,871 |
| 2019-11-27 | 2019-11-25 | 7.184 | 17,550,328 | +15,313 | 0.52% | 126,075,538 |
| 2019-11-26 | 2019-11-22 | 7.092 | 17,535,015 | -686,002 | 0.52% | 124,362,337 |
| 2019-11-25 | 2019-11-21 | 7.340 | 18,221,017 | +335,345 | 0.54% | 133,749,397 |
| 2019-11-22 | 2019-11-20 | 7.197 | 17,885,672 | +101,828 | 0.53% | 128,718,143 |
| 2019-11-21 | 2019-11-19 | 7.131 | 17,783,844 | +773,283 | 0.53% | 126,823,924 |
| 2019-11-20 | 2019-11-18 | 6.844 | 17,010,561 | +14,547 | 0.51% | 116,421,403 |
| 2019-11-19 | 2019-11-15 | 6.622 | 16,996,014 | -71,969 | 0.51% | 112,548,042 |
| 2019-11-18 | 2019-11-14 | 6.687 | 17,067,983 | +650,783 | 0.51% | 114,139,264 |
| 2019-11-15 | 2019-11-13 | 6.818 | 16,417,200 | +1,477,659 | 0.49% | 111,931,545 |
| 2019-11-14 | 2019-11-12 | 6.779 | 14,939,541 | +2,220,318 | 0.45% | 101,271,564 |
| 2019-11-13 | 2019-11-11 | 6.374 | 12,719,223 | +40,578 | 0.38% | 81,070,585 |
| 2019-11-12 | 2019-11-08 | 6.570 | 12,678,645 | -401,188 | 0.38% | 83,295,920 |
| 2019-11-11 | 2019-11-07 | 6.413 | 13,079,833 | -19,907 | 0.39% | 83,881,579 |
| 2019-11-08 | 2019-11-06 | 6.322 | 13,099,740 | -2,296 | 0.39% | 82,811,555 |
| 2019-11-07 | 2019-11-05 | 6.426 | 13,102,036 | +3,555,570 | 0.39% | 84,195,096 |
| 2019-11-06 | 2019-11-04 | 6.060 | 9,546,466 | -53,594 | 0.29% | 57,855,349 |
| 2019-11-05 | 2019-11-01 | 5.773 | 9,600,060 | +9,953 | 0.29% | 55,421,608 |
| 2019-11-04 | 2019-10-31 | 5.708 | 9,590,107 | +129,391 | 0.29% | 54,737,857 |
| 2019-11-01 | 2019-10-30 | 5.747 | 9,460,716 | +94,938 | 0.28% | 54,370,032 |
| 2019-10-31 | 2019-10-29 | 5.786 | 9,365,778 | +22,203 | 0.28% | 54,191,415 |
| 2019-10-30 | 2019-10-28 | 5.917 | 9,343,575 | +15,313 | 0.28% | 55,283,328 |
| 2019-10-29 | 2019-10-25 | 5.878 | 9,328,262 | -11,485 | 0.28% | 54,827,211 |
| 2019-10-28 | 2019-10-24 | 5.930 | 9,339,747 | -191,406 | 0.28% | 55,382,667 |
| 2019-10-25 | 2019-10-23 | 5.825 | 9,531,153 | -13,016 | 0.28% | 55,521,757 |
| 2019-10-24 | 2019-10-22 | 5.747 | 9,544,169 | -35,219 | 0.29% | 54,849,630 |
| 2019-10-23 | 2019-10-21 | 5.616 | 9,579,388 | +21,438 | 0.29% | 53,800,848 |
| 2019-10-22 | 2019-10-18 | 5.629 | 9,557,950 | -10,719 | 0.29% | 53,805,284 |
| 2019-10-21 | 2019-10-17 | 5.682 | 9,568,669 | +52,828 | 0.29% | 54,365,538 |
| 2019-10-18 | 2019-10-16 | 5.747 | 9,515,841 | -36,750 | 0.28% | 54,686,831 |
| 2019-10-17 | 2019-10-15 | 5.760 | 9,552,591 | -371,329 | 0.29% | 55,022,799 |
| 2019-10-16 | 2019-10-14 | 5.786 | 9,923,920 | -135,516 | 0.30% | 57,420,885 |
| 2019-10-15 | 2019-10-11 | 5.538 | 10,059,436 | -214,375 | 0.30% | 55,708,619 |
| 2019-10-14 | 2019-10-10 | 5.303 | 10,273,811 | +234,281 | 0.31% | 54,480,428 |
| 2019-10-11 | 2019-10-09 | 5.264 | 10,039,530 | +133,985 | 0.30% | 52,844,687 |
| 2019-10-10 | 2019-10-08 | 5.407 | 9,905,545 | +99,532 | 0.30% | 53,562,596 |
| 2019-09-30 | 2019-09-26 | 5.447 | 9,806,013 | -766 | 0.29% | 53,408,628 |
| 2019-09-27 | 2019-09-25 | 5.355 | 9,806,779 | +7,656 | 0.29% | 52,516,183 |
| 2019-09-26 | 2019-09-24 | 5.407 | 9,799,123 | +156,188 | 0.29% | 52,987,137 |
| 2019-09-25 | 2019-09-23 | 5.486 | 9,642,935 | +45,172 | 0.29% | 52,898,266 |
| 2019-09-24 | 2019-09-20 | 5.603 | 9,597,763 | +697,486 | 0.29% | 53,778,690 |
| 2019-09-23 | 2019-09-19 | 5.825 | 8,900,277 | -16,078 | 0.27% | 51,846,720 |
| 2019-09-20 | 2019-09-18 | 5.917 | 8,916,355 | -14,547 | 0.27% | 52,755,587 |
| 2019-09-19 | 2019-09-17 | 5.904 | 8,930,902 | -69,672 | 0.27% | 52,725,009 |
| 2019-09-18 | 2019-09-16 | 6.060 | 9,000,574 | -623,986 | 0.27% | 54,547,028 |
| 2019-09-12 | 2019-09-10 | 5.655 | 9,624,560 | +25,266 | 0.29% | 54,431,673 |
| 2019-09-11 | 2019-09-09 | 5.616 | 9,599,294 | +32,156 | 0.29% | 53,912,647 |
| 2019-09-10 | 2019-09-06 | 5.682 | 9,567,138 | +5,360 | 0.29% | 54,356,840 |
| 2019-09-09 | 2019-09-05 | 5.603 | 9,561,778 | +901,142 | 0.29% | 53,577,057 |
| 2019-09-06 | 2019-09-04 | 5.499 | 8,660,636 | +171,501 | 0.26% | 47,622,785 |
| 2019-09-05 | 2019-09-03 | 5.525 | 8,489,135 | +11,484 | 0.25% | 46,901,498 |
| 2019-09-04 | 2019-09-02 | 5.642 | 8,477,651 | +117,141 | 0.25% | 47,834,604 |
| 2019-09-03 | 2019-08-30 | 5.420 | 8,360,510 | -51,297 | 0.25% | 45,317,273 |
| 2019-09-02 | 2019-08-29 | 5.355 | 8,411,807 | +149,297 | 0.25% | 45,045,982 |
| 2019-08-30 | 2019-08-28 | 5.316 | 8,262,510 | +105,657 | 0.25% | 43,922,729 |
| 2019-08-29 | 2019-08-27 | 5.342 | 8,156,853 | +71,969 | 0.24% | 43,574,142 |
| 2019-08-28 | 2019-08-26 | 5.198 | 8,084,884 | +5,359 | 0.24% | 42,028,101 |
| 2019-08-27 | 2019-08-23 | 5.635 | 8,079,525 | +265,672 | 0.24% | 45,526,711 |
| 2019-08-26 | 2019-08-22 | 5.635 | 7,813,853 | +245,982 | 0.23% | 44,029,695 |
| 2019-08-23 | 2019-08-21 | 5.527 | 7,567,871 | +1,484 | 0.23% | 41,827,484 |
| 2019-08-22 | 2019-08-20 | 5.581 | 7,566,387 | +16,320 | 0.23% | 42,227,275 |
| 2019-08-21 | 2019-08-19 | 5.594 | 7,550,067 | +41,541 | 0.23% | 42,237,973 |
| 2019-08-20 | 2019-08-16 | 5.554 | 7,508,526 | +23,739 | 0.23% | 41,701,922 |
| 2019-08-19 | 2019-08-15 | 5.554 | 7,484,787 | -851,604 | 0.23% | 41,570,077 |
| 2019-08-16 | 2019-08-14 | 5.500 | 8,336,391 | -381,294 | 0.26% | 45,850,323 |
| 2019-08-15 | 2019-08-13 | 5.406 | 8,717,685 | -18,545 | 0.27% | 47,124,820 |
| 2019-08-14 | 2019-08-12 | 5.487 | 8,736,230 | +89,760 | 0.27% | 47,931,678 |
| 2019-08-13 | 2019-08-09 | 5.689 | 8,646,470 | -123,142 | 0.27% | 49,187,580 |
| 2019-08-12 | 2019-08-08 | 5.729 | 8,769,612 | -30,414 | 0.27% | 50,242,758 |
| 2019-08-09 | 2019-08-07 | 5.540 | 8,800,026 | +55,636 | 0.27% | 48,756,210 |
| 2019-08-08 | 2019-08-06 | 5.608 | 8,744,390 | +86,792 | 0.27% | 49,037,352 |
| 2019-08-07 | 2019-08-05 | 5.783 | 8,657,598 | +76,407 | 0.27% | 50,067,842 |
| 2019-08-06 | 2019-08-02 | 6.080 | 8,581,191 | +340,494 | 0.26% | 52,170,893 |
| 2019-08-05 | 2019-08-01 | 6.363 | 8,240,697 | -11,128 | 0.25% | 52,433,652 |
| 2019-08-02 | 2019-07-31 | 6.484 | 8,251,825 | +34,124 | 0.25% | 53,505,601 |
| 2019-08-01 | 2019-07-30 | 6.673 | 8,217,701 | +25,222 | 0.25% | 54,835,234 |
| 2019-07-31 | 2019-07-29 | 6.754 | 8,192,479 | +106,079 | 0.25% | 55,329,561 |
| 2019-07-30 | 2019-07-26 | 6.767 | 8,086,400 | +246,283 | 0.25% | 54,722,143 |
| 2019-07-29 | 2019-07-25 | 6.875 | 7,840,117 | +17,062 | 0.24% | 53,901,008 |
| 2019-07-26 | 2019-07-24 | 6.956 | 7,823,055 | +107,563 | 0.24% | 54,416,455 |
| 2019-07-25 | 2019-07-23 | 6.929 | 7,715,492 | +16,320 | 0.24% | 53,460,240 |
| 2019-07-23 | 2019-07-19 | 6.956 | 7,699,172 | +1,484 | 0.24% | 53,554,736 |
| 2019-07-22 | 2019-07-18 | 6.969 | 7,697,688 | -77,149 | 0.24% | 53,648,182 |
| 2019-07-19 | 2019-07-17 | 7.023 | 7,774,837 | +189,163 | 0.24% | 54,605,097 |
| 2019-07-18 | 2019-07-16 | 7.077 | 7,585,674 | +94,952 | 0.23% | 53,685,579 |
| 2019-07-15 | 2019-07-11 | 7.158 | 7,490,722 | -1,484 | 0.23% | 53,619,451 |
| 2019-07-12 | 2019-07-10 | 7.118 | 7,492,206 | +6,677 | 0.23% | 53,327,079 |
| 2019-07-11 | 2019-07-09 | 7.064 | 7,485,529 | +4,451 | 0.23% | 52,875,921 |
| 2019-07-10 | 2019-07-08 | 7.172 | 7,481,078 | +86,050 | 0.23% | 53,651,266 |
| 2019-07-09 | 2019-07-05 | 7.360 | 7,395,028 | +2,226 | 0.23% | 54,429,786 |
| 2019-07-08 | 2019-07-04 | 7.522 | 7,392,802 | -7,418 | 0.23% | 55,609,301 |
| 2019-07-05 | 2019-07-03 | 7.468 | 7,400,220 | +79,374 | 0.23% | 55,266,067 |
| 2019-07-04 | 2019-07-02 | 7.589 | 7,320,846 | -339,752 | 0.23% | 55,561,483 |
| 2019-07-03 | 2019-06-28 | 7.374 | 7,660,598 | +3,709 | 0.24% | 56,487,735 |
| 2019-07-02 | 2019-06-27 | 7.401 | 7,656,889 | +742 | 0.24% | 56,666,822 |
| 2019-06-28 | 2019-06-26 | 7.320 | 7,656,147 | +142,429 | 0.24% | 56,042,081 |
| 2019-06-27 | 2019-06-25 | 7.172 | 7,513,718 | -19,287 | 0.23% | 53,885,347 |
| 2019-06-26 | 2019-06-24 | 7.347 | 7,533,005 | +10,385 | 0.23% | 55,343,793 |
| 2019-06-25 | 2019-06-21 | 7.509 | 7,522,620 | +1,293,726 | 0.23% | 56,484,395 |
| 2019-06-24 | 2019-06-20 | 7.387 | 6,228,894 | -148,363 | 0.19% | 46,014,601 |
| 2019-06-21 | 2019-06-19 | 7.293 | 6,377,257 | -33,382 | 0.20% | 46,508,823 |
| 2019-06-20 | 2019-06-18 | 6.956 | 6,410,639 | +60,087 | 0.20% | 44,591,819 |
| 2019-06-19 | 2019-06-17 | 6.942 | 6,350,552 | -40,058 | 0.20% | 44,088,251 |
| 2019-06-18 | 2019-06-14 | 6.875 | 6,390,610 | -31,898 | 0.20% | 43,935,609 |
| 2019-06-17 | 2019-06-13 | 6.942 | 6,422,508 | -7,418 | 0.20% | 44,587,800 |
| 2019-06-14 | 2019-06-12 | 6.929 | 6,429,926 | +8,160 | 0.20% | 44,552,621 |
| 2019-06-13 | 2019-06-11 | 7.077 | 6,421,766 | -20,029 | 0.20% | 45,448,331 |
| 2019-06-12 | 2019-06-10 | 6.902 | 6,441,795 | -4,451 | 0.20% | 44,461,184 |
| 2019-06-11 | 2019-06-06 | 6.740 | 6,446,246 | +742 | 0.20% | 43,449,126 |
| 2019-06-10 | 2019-06-05 | 6.781 | 6,445,504 | +25,222 | 0.20% | 43,704,789 |
| 2019-06-06 | 2019-06-04 | 6.727 | 6,420,282 | +9,643 | 0.20% | 43,187,574 |
| 2019-06-05 | 2019-06-03 | 6.821 | 6,410,639 | +2,226 | 0.20% | 43,727,636 |
| 2019-06-04 | 2019-05-31 | 6.875 | 6,408,413 | +71,214 | 0.20% | 44,058,005 |
| 2019-06-03 | 2019-05-30 | 6.929 | 6,337,199 | +6,676 | 0.20% | 43,910,120 |
| 2019-05-31 | 2019-05-29 | 6.835 | 6,330,523 | +24,480 | 0.19% | 43,266,495 |
| 2019-05-30 | 2019-05-28 | 6.915 | 6,306,043 | +21,513 | 0.19% | 43,609,234 |
| 2019-05-29 | 2019-05-27 | 6.740 | 6,284,530 | +16,320 | 0.19% | 42,359,124 |
| 2019-05-28 | 2019-05-24 | 6.781 | 6,268,210 | +31,898 | 0.19% | 42,502,618 |
| 2019-05-27 | 2019-05-23 | 6.808 | 6,236,312 | +40,800 | 0.19% | 42,454,465 |
| 2019-05-24 | 2019-05-22 | 6.996 | 6,195,512 | -5,935 | 0.19% | 43,345,970 |
| 2019-05-23 | 2019-05-21 | 7.077 | 6,201,447 | -71,214 | 0.19% | 43,889,083 |
| 2019-05-22 | 2019-05-20 | 7.064 | 6,272,661 | -3,709 | 0.19% | 44,308,522 |
| 2019-05-21 | 2019-05-17 | 7.226 | 6,276,370 | +103,112 | 0.19% | 45,350,021 |
| 2019-05-20 | 2019-05-16 | 7.387 | 6,173,258 | +742 | 0.19% | 45,603,602 |
| 2019-05-17 | 2019-05-15 | 7.360 | 6,172,516 | +37,833 | 0.19% | 45,431,704 |
| 2019-05-16 | 2019-05-14 | 7.441 | 6,134,683 | -194,486 | 0.19% | 45,649,431 |
| 2019-05-15 | 2019-05-10 | 7.765 | 6,329,169 | +37,833 | 0.19% | 49,144,321 |
| 2019-05-14 | 2019-05-09 | 7.832 | 6,291,336 | -65,280 | 0.19% | 49,274,608 |
| 2019-05-10 | 2019-05-08 | 8.048 | 6,356,616 | -54,894 | 0.20% | 51,156,930 |
| 2019-05-09 | 2019-05-07 | 8.619 | 6,411,510 | +77,148 | 0.20% | 55,260,699 |
| 2019-05-08 | 2019-05-06 | 8.591 | 6,334,362 | +238,423 | 0.19% | 54,420,775 |
| 2019-04-30 | 2019-04-26 | 8.937 | 6,095,939 | -23,168 | 0.19% | 54,477,398 |
| 2019-04-29 | 2019-04-25 | 8.840 | 6,119,107 | +88,326 | 0.19% | 54,092,802 |
| 2019-04-26 | 2019-04-24 | 8.937 | 6,030,781 | +3,620 | 0.19% | 53,895,102 |
| 2019-04-25 | 2019-04-23 | 8.895 | 6,027,161 | +46,335 | 0.19% | 53,613,001 |
| 2019-04-24 | 2019-04-18 | 9.061 | 5,980,826 | -15,204 | 0.19% | 54,192,161 |
| 2019-04-23 | 2019-04-17 | 8.978 | 5,996,030 | -115,837 | 0.19% | 53,833,004 |
| 2019-04-18 | 2019-04-16 | 8.950 | 6,111,867 | +171,584 | 0.19% | 54,704,161 |
| 2019-04-17 | 2019-04-15 | 9.006 | 5,940,283 | -22,443 | 0.19% | 53,496,601 |
| 2019-04-16 | 2019-04-12 | 9.061 | 5,962,726 | +8,687 | 0.19% | 54,028,157 |
| 2019-04-15 | 2019-04-11 | 9.241 | 5,954,039 | +11,584 | 0.19% | 55,018,564 |
| 2019-04-12 | 2019-04-10 | 9.282 | 5,942,455 | -71,674 | 0.19% | 55,157,762 |
| 2019-04-11 | 2019-04-09 | 9.351 | 6,014,129 | +99,910 | 0.19% | 56,238,389 |
| 2019-04-10 | 2019-04-08 | 9.351 | 5,914,219 | +71,674 | 0.19% | 55,304,126 |
| 2019-04-09 | 2019-04-04 | 9.489 | 5,842,545 | -34,027 | 0.18% | 55,440,899 |
| 2019-04-08 | 2019-04-03 | 9.434 | 5,876,572 | +5,068 | 0.19% | 55,439,107 |
| 2019-04-04 | 2019-04-02 | 9.337 | 5,871,504 | +14,479 | 0.19% | 54,823,596 |
| 2019-04-03 | 2019-04-01 | 9.392 | 5,857,025 | +249,050 | 0.18% | 55,012,002 |
| 2019-04-02 | 2019-03-29 | 9.241 | 5,607,975 | +26,788 | 0.18% | 51,820,744 |
| 2019-04-01 | 2019-03-28 | 9.185 | 5,581,187 | +922,355 | 0.18% | 51,264,849 |
| 2019-03-29 | 2019-03-27 | 9.061 | 4,658,832 | -5,068 | 0.15% | 42,213,596 |
| 2019-03-28 | 2019-03-26 | 9.116 | 4,663,900 | -1,448 | 0.15% | 42,517,197 |
| 2019-03-27 | 2019-03-25 | 9.020 | 4,665,348 | +31,131 | 0.15% | 42,079,317 |
| 2019-03-26 | 2019-03-22 | 9.241 | 4,634,217 | +5,792 | 0.15% | 42,822,690 |
| 2019-03-25 | 2019-03-21 | 9.337 | 4,628,425 | +7,240 | 0.15% | 43,216,679 |
| 2019-03-22 | 2019-03-20 | 9.337 | 4,621,185 | -10,860 | 0.15% | 43,149,077 |
| 2019-03-21 | 2019-03-19 | 9.434 | 4,632,045 | +10,136 | 0.15% | 43,698,339 |
| 2019-03-20 | 2019-03-18 | 9.392 | 4,621,909 | -41,991 | 0.15% | 43,411,197 |
| 2019-03-19 | 2019-03-15 | 9.268 | 4,663,900 | -114,390 | 0.15% | 43,225,817 |
| 2019-03-18 | 2019-03-14 | 9.158 | 4,778,290 | +235,295 | 0.15% | 43,758,003 |
| 2019-03-15 | 2019-03-13 | 9.241 | 4,542,995 | -55,747 | 0.14% | 41,979,749 |
| 2019-03-14 | 2019-03-12 | 9.517 | 4,598,742 | -29,683 | 0.15% | 43,765,282 |
| 2019-03-13 | 2019-03-11 | 9.558 | 4,628,425 | +36,199 | 0.15% | 44,239,559 |
| 2019-03-12 | 2019-03-08 | 9.765 | 4,592,226 | +5,792 | 0.14% | 44,845,010 |
| 2019-03-11 | 2019-03-07 | 10.014 | 4,586,434 | +34,027 | 0.14% | 45,928,749 |
| 2019-03-08 | 2019-03-06 | 10.166 | 4,552,407 | +30,407 | 0.14% | 46,279,681 |
| 2019-03-07 | 2019-03-05 | 10.194 | 4,522,000 | +101,358 | 0.14% | 46,095,484 |
| 2019-03-06 | 2019-03-04 | 10.194 | 4,420,642 | -27,511 | 0.14% | 45,062,281 |
| 2019-03-05 | 2019-03-01 | 9.986 | 4,448,153 | +5,792 | 0.14% | 44,421,117 |
| 2019-03-04 | 2019-02-28 | 9.986 | 4,442,361 | -10,860 | 0.14% | 44,363,276 |
| 2019-03-01 | 2019-02-27 | 10.152 | 4,453,221 | +10,860 | 0.14% | 45,209,848 |
| 2019-02-28 | 2019-02-26 | 10.276 | 4,442,361 | -15,204 | 0.14% | 45,651,835 |
| 2019-02-27 | 2019-02-25 | 10.304 | 4,457,565 | +45,611 | 0.14% | 45,931,219 |
| 2019-02-26 | 2019-02-22 | 10.152 | 4,411,954 | +29,683 | 0.14% | 44,790,899 |
| 2019-02-25 | 2019-02-21 | 10.180 | 4,382,271 | -15,203 | 0.14% | 44,610,612 |
| 2019-02-22 | 2019-02-20 | 10.055 | 4,397,474 | -78,915 | 0.14% | 44,218,715 |
| 2019-02-21 | 2019-02-19 | 9.834 | 4,476,389 | -1,448 | 0.14% | 44,022,963 |
| 2019-02-20 | 2019-02-18 | 9.945 | 4,477,837 | -19,547 | 0.14% | 44,532,004 |
| 2019-02-19 | 2019-02-15 | 9.807 | 4,497,384 | -26,788 | 0.14% | 44,105,198 |
| 2019-02-18 | 2019-02-14 | 9.917 | 4,524,172 | +72,399 | 0.14% | 44,867,824 |
| 2019-02-15 | 2019-02-13 | 9.821 | 4,451,773 | -5,068 | 0.14% | 43,719,388 |
| 2019-02-14 | 2019-02-12 | 9.821 | 4,456,841 | -85,430 | 0.14% | 43,769,159 |
| 2019-02-13 | 2019-02-11 | 9.752 | 4,542,271 | -26,788 | 0.14% | 44,294,439 |
| 2019-02-01 | 2019-01-30 | 9.392 | 4,569,059 | +43,439 | 0.14% | 42,914,805 |
| 2019-01-31 | 2019-01-29 | 9.489 | 4,525,620 | +33,304 | 0.14% | 42,944,375 |
| 2019-01-30 | 2019-01-28 | 9.655 | 4,492,316 | -6,516 | 0.14% | 43,372,947 |
| 2019-01-29 | 2019-01-25 | 9.738 | 4,498,832 | +10,136 | 0.14% | 43,808,699 |
| 2019-01-28 | 2019-01-24 | 9.572 | 4,488,696 | -315,657 | 0.14% | 42,965,996 |
| 2019-01-25 | 2019-01-23 | 9.448 | 4,804,353 | -48,507 | 0.15% | 45,390,239 |
| 2019-01-24 | 2019-01-22 | 9.365 | 4,852,860 | -19,548 | 0.15% | 45,446,340 |
| 2019-01-23 | 2019-01-21 | 9.462 | 4,872,408 | -34,027 | 0.15% | 46,100,505 |
| 2019-01-22 | 2019-01-18 | 9.323 | 4,906,435 | +15,204 | 0.15% | 45,744,753 |
| 2019-01-21 | 2019-01-17 | 9.241 | 4,891,231 | +724 | 0.15% | 45,197,639 |
| 2019-01-18 | 2019-01-16 | 9.282 | 4,890,507 | +29,683 | 0.15% | 45,393,599 |
| 2019-01-17 | 2019-01-15 | 9.310 | 4,860,824 | +55,747 | 0.15% | 45,252,362 |
| 2019-01-16 | 2019-01-14 | 9.337 | 4,805,077 | -73,846 | 0.15% | 44,866,119 |
| 2019-01-15 | 2019-01-11 | 9.600 | 4,878,923 | -208,508 | 0.15% | 46,836,047 |
| 2019-01-14 | 2019-01-10 | 9.351 | 5,087,431 | -5,791 | 0.16% | 47,572,794 |
| 2019-01-11 | 2019-01-09 | 9.047 | 5,093,222 | +20,995 | 0.16% | 46,079,246 |
| 2019-01-10 | 2019-01-08 | 9.020 | 5,072,227 | +20,272 | 0.16% | 45,749,181 |
| 2019-01-09 | 2019-01-07 | 9.033 | 5,051,955 | +5,068 | 0.16% | 45,636,117 |
| 2019-01-08 | 2019-01-04 | 8.895 | 5,046,887 | +7,239 | 0.16% | 44,893,236 |
| 2019-01-07 | 2019-01-03 | 9.047 | 5,039,648 | +144,073 | 0.16% | 45,594,553 |
| 2019-01-04 | 2019-01-02 | 9.144 | 4,895,575 | -23,167 | 0.15% | 44,764,440 |
| 2018-12-28 | 2018-12-24 | 9.102 | 4,918,742 | -913,667 | 0.15% | 44,772,456 |
| 2018-12-27 | 2018-12-20 | 9.075 | 5,832,409 | -86,154 | 0.18% | 52,927,917 |
| 2018-12-21 | 2018-12-19 | 9.075 | 5,918,563 | -35,476 | 0.19% | 53,709,747 |
| 2018-12-20 | 2018-12-18 | 9.047 | 5,954,039 | -12,307 | 0.19% | 53,867,204 |
| 2018-12-19 | 2018-12-17 | 8.799 | 5,966,346 | +471,313 | 0.19% | 52,495,168 |
| 2018-12-18 | 2018-12-14 | 9.033 | 5,495,033 | +506,788 | 0.17% | 49,638,599 |
| 2018-12-17 | 2018-12-13 | 9.586 | 4,988,245 | +1,448 | 0.16% | 47,816,602 |
| 2018-12-14 | 2018-12-12 | 9.503 | 4,986,797 | -2,172 | 0.16% | 47,389,441 |
| 2018-12-13 | 2018-12-11 | 9.738 | 4,988,969 | -12,308 | 0.16% | 48,581,552 |
| 2018-12-11 | 2018-12-07 | 9.793 | 5,001,277 | -13,755 | 0.16% | 48,977,725 |
| 2018-12-10 | 2018-12-06 | 10.000 | 5,015,032 | +9,412 | 0.16% | 50,151,478 |
| 2018-12-07 | 2018-12-05 | 10.042 | 5,005,620 | -6,516 | 0.16% | 50,264,776 |
| 2018-12-06 | 2018-12-04 | 10.180 | 5,012,136 | +35,475 | 0.16% | 51,022,507 |
| 2018-12-05 | 2018-12-03 | 10.097 | 4,976,661 | -53,575 | 0.16% | 50,248,939 |
| 2018-12-03 | 2018-11-29 | 9.917 | 5,030,236 | -102,082 | 0.16% | 49,886,641 |
| 2018-11-30 | 2018-11-28 | 9.890 | 5,132,318 | +8,688 | 0.16% | 50,757,245 |
| 2018-11-29 | 2018-11-27 | 9.917 | 5,123,630 | -2,896 | 0.16% | 50,812,863 |
| 2018-11-27 | 2018-11-23 | 9.710 | 5,126,526 | -28,959 | 0.16% | 49,779,433 |
| 2018-11-26 | 2018-11-22 | 9.752 | 5,155,485 | +34,751 | 0.16% | 50,274,260 |
| 2018-11-23 | 2018-11-21 | 9.613 | 5,120,734 | -11,584 | 0.16% | 49,228,082 |
| 2018-11-22 | 2018-11-20 | 9.613 | 5,132,318 | -6,515 | 0.16% | 49,339,445 |
| 2018-11-21 | 2018-11-19 | 9.641 | 5,138,833 | -3,620 | 0.16% | 49,544,037 |
| 2018-11-20 | 2018-11-16 | 9.475 | 5,142,453 | -2,896 | 0.16% | 48,726,577 |
| 2018-11-16 | 2018-11-14 | 9.392 | 5,145,349 | -10,136 | 0.16% | 48,327,598 |
| 2018-11-15 | 2018-11-13 | 9.185 | 5,155,485 | -5,792 | 0.16% | 47,354,650 |
| 2018-11-14 | 2018-11-12 | 8.978 | 5,161,277 | -5,792 | 0.16% | 46,338,501 |
| 2018-11-13 | 2018-11-09 | 9.033 | 5,167,069 | +254,842 | 0.16% | 46,675,983 |
| 2018-11-12 | 2018-11-08 | 9.213 | 4,912,227 | -7,239 | 0.15% | 45,255,954 |
| 2018-11-09 | 2018-11-07 | 9.241 | 4,919,466 | -59,367 | 0.15% | 45,458,546 |
| 2018-11-08 | 2018-11-06 | 9.020 | 4,978,833 | +111,493 | 0.16% | 44,906,810 |
| 2018-11-07 | 2018-11-05 | 9.558 | 4,867,340 | +62,263 | 0.15% | 46,523,164 |
| 2018-11-06 | 2018-11-02 | 10.207 | 4,805,077 | -28,235 | 0.15% | 49,047,429 |
| 2018-11-05 | 2018-11-01 | 9.420 | 4,833,312 | -60,815 | 0.15% | 45,530,316 |
| 2018-11-02 | 2018-10-31 | 9.268 | 4,894,127 | -46,335 | 0.15% | 45,359,600 |
| 2018-11-01 | 2018-10-30 | 9.116 | 4,940,462 | +11,584 | 0.16% | 45,038,401 |
| 2018-10-31 | 2018-10-29 | 9.185 | 4,928,878 | -7,964 | 0.15% | 45,273,198 |
| 2018-10-30 | 2018-10-26 | 9.171 | 4,936,842 | -7,240 | 0.16% | 45,278,160 |
| 2018-10-29 | 2018-10-25 | 9.144 | 4,944,082 | +133,937 | 0.15% | 45,207,981 |
| 2018-10-26 | 2018-10-24 | 9.351 | 4,810,145 | -5,068 | 0.15% | 44,979,880 |
| 2018-10-25 | 2018-10-23 | 9.171 | 4,815,213 | -15,927 | 0.15% | 44,162,642 |
| 2018-10-24 | 2018-10-22 | 9.517 | 4,831,140 | -28,960 | 0.15% | 45,976,966 |
| 2018-10-23 | 2018-10-19 | 9.323 | 4,860,100 | +5,792 | 0.15% | 45,312,752 |
| 2018-10-19 | 2018-10-16 | 9.268 | 4,854,308 | +44,163 | 0.15% | 44,990,551 |
| 2018-10-18 | 2018-10-15 | 9.227 | 4,810,145 | -2,172 | 0.15% | 44,381,920 |
| 2018-10-16 | 2018-10-12 | 9.323 | 4,812,317 | +10,136 | 0.15% | 44,867,251 |
| 2018-10-15 | 2018-10-11 | 9.213 | 4,802,181 | -2,172 | 0.15% | 44,242,109 |
| 2018-10-12 | 2018-10-10 | 9.710 | 4,804,353 | +9,412 | 0.15% | 46,651,079 |
| 2018-10-11 | 2018-10-09 | 9.793 | 4,794,941 | -4,344 | 0.15% | 46,957,067 |
| 2018-10-10 | 2018-10-08 | 9.807 | 4,799,285 | +91,222 | 0.15% | 47,065,898 |
| 2018-09-28 | 2018-09-26 | 10.318 | 4,708,063 | +3,620 | 0.15% | 48,577,407 |
| 2018-09-21 | 2018-09-19 | 10.898 | 4,704,443 | -497,377 | 0.15% | 51,269,216 |
| 2018-09-20 | 2018-09-18 | 10.442 | 5,201,820 | +458,282 | 0.16% | 54,318,601 |
| 2018-09-19 | 2018-09-17 | 10.387 | 4,743,538 | +246,878 | 0.15% | 49,271,035 |
| 2018-09-18 | 2018-09-14 | 10.539 | 4,496,660 | -14,480 | 0.14% | 47,389,928 |
| 2018-09-17 | 2018-09-13 | 10.649 | 4,511,140 | -84,706 | 0.14% | 48,041,012 |
| 2018-09-13 | 2018-09-11 | 9.862 | 4,595,846 | -724 | 0.14% | 45,324,721 |
| 2018-09-12 | 2018-09-10 | 9.876 | 4,596,570 | -1,448 | 0.14% | 45,395,351 |
| 2018-09-10 | 2018-09-06 | 10.028 | 4,598,018 | +24,616 | 0.14% | 46,108,262 |
| 2018-09-07 | 2018-09-05 | 10.069 | 4,573,402 | +26,063 | 0.14% | 46,050,926 |
| 2018-09-06 | 2018-09-04 | 10.276 | 4,547,339 | +40,543 | 0.14% | 46,730,640 |
| 2018-09-05 | 2018-09-03 | 10.207 | 4,506,796 | +8,688 | 0.14% | 46,002,750 |
| 2018-09-04 | 2018-08-31 | 10.387 | 4,498,108 | -9,412 | 0.14% | 46,721,758 |
| 2018-09-03 | 2018-08-30 | 10.497 | 4,507,520 | +29,683 | 0.14% | 47,317,601 |
| 2018-08-30 | 2018-08-28 | 10.553 | 4,477,837 | -10,859 | 0.14% | 47,253,404 |
| 2018-08-29 | 2018-08-27 | 10.636 | 4,488,696 | -52,851 | 0.14% | 47,739,996 |
| 2018-08-28 | 2018-08-24 | 10.221 | 4,541,547 | -724 | 0.14% | 46,420,198 |
| 2018-08-27 | 2018-08-23 | 10.525 | 4,542,271 | -66,607 | 0.14% | 47,807,879 |
| 2018-08-24 | 2018-08-22 | 10.442 | 4,608,878 | -1,448 | 0.14% | 48,126,964 |
| 2018-08-23 | 2018-08-21 | 10.567 | 4,610,326 | +56,471 | 0.14% | 48,715,205 |
| 2018-08-22 | 2018-08-20 | 10.304 | 4,553,855 | +25,340 | 0.14% | 46,923,401 |
| 2018-08-21 | 2018-08-17 | 10.042 | 4,528,515 | +5,791 | 0.14% | 45,473,845 |
| 2018-08-20 | 2018-08-16 | 10.235 | 4,522,724 | -64,434 | 0.14% | 46,290,274 |
| 2018-08-17 | 2018-08-15 | 9.793 | 4,587,158 | -2,896 | 0.14% | 44,922,239 |
| 2018-08-16 | 2018-08-14 | 9.945 | 4,590,054 | +10,860 | 0.14% | 45,648,000 |
| 2018-08-15 | 2018-08-13 | 10.602 | 4,579,194 | -57,195 | 0.14% | 48,547,548 |
| 2018-08-14 | 2018-08-10 | 10.871 | 4,636,389 | +79,744 | 0.14% | 50,404,149 |
| 2018-08-13 | 2018-08-09 | 11.099 | 4,556,645 | +13,387 | 0.15% | 50,571,938 |
| 2018-08-10 | 2018-08-08 | 11.340 | 4,543,258 | +2,819 | 0.15% | 51,519,523 |
| 2018-08-09 | 2018-08-07 | 11.510 | 4,540,439 | -31,003 | 0.15% | 52,260,836 |
| 2018-08-08 | 2018-08-06 | 11.113 | 4,571,442 | -16,206 | 0.15% | 50,801,043 |
| 2018-08-07 | 2018-08-03 | 11.240 | 4,587,648 | +85,962 | 0.15% | 51,567,125 |
| 2018-08-06 | 2018-08-02 | 11.794 | 4,501,686 | +8,455 | 0.14% | 53,092,585 |
| 2018-08-03 | 2018-08-01 | 11.482 | 4,493,231 | +10,569 | 0.14% | 51,589,928 |
| 2018-08-02 | 2018-07-31 | 10.829 | 4,482,662 | +4,227 | 0.14% | 48,542,058 |
| 2018-08-01 | 2018-07-30 | 10.701 | 4,478,435 | +9,865 | 0.14% | 47,924,244 |
| 2018-07-31 | 2018-07-27 | 10.517 | 4,468,570 | +444,602 | 0.14% | 46,994,218 |
| 2018-07-30 | 2018-07-26 | 10.460 | 4,023,968 | -374,142 | 0.13% | 42,090,071 |
| 2018-07-27 | 2018-07-25 | 10.474 | 4,398,110 | +515,767 | 0.14% | 46,065,957 |
| 2018-07-26 | 2018-07-24 | 9.892 | 3,882,343 | +672,892 | 0.12% | 38,404,696 |
| 2018-07-25 | 2018-07-23 | 9.651 | 3,209,451 | -146,557 | 0.10% | 30,974,001 |
| 2018-07-24 | 2018-07-20 | 9.580 | 3,356,008 | +4,228 | 0.11% | 32,150,254 |
| 2018-07-23 | 2018-07-19 | 9.594 | 3,351,780 | -53,550 | 0.11% | 32,157,320 |
| 2018-07-20 | 2018-07-18 | 9.651 | 3,405,330 | +364,278 | 0.11% | 32,864,405 |
| 2018-07-19 | 2018-07-17 | 9.481 | 3,041,052 | -59,891 | 0.10% | 28,830,884 |
| 2018-07-18 | 2018-07-16 | 9.353 | 3,100,943 | -857,497 | 0.10% | 29,002,594 |
| 2018-07-17 | 2018-07-13 | 9.963 | 3,958,440 | -219,835 | 0.13% | 39,438,358 |
| 2018-07-16 | 2018-07-12 | 10.531 | 4,178,275 | -139,511 | 0.13% | 44,000,598 |
| 2018-07-13 | 2018-07-11 | 10.375 | 4,317,786 | +3,523 | 0.14% | 44,795,681 |
| 2018-07-12 | 2018-07-10 | 10.687 | 4,314,263 | +1,409 | 0.14% | 46,106,191 |
| 2018-07-11 | 2018-07-09 | 10.517 | 4,312,854 | +4,932 | 0.14% | 45,356,613 |
| 2018-07-10 | 2018-07-06 | 10.573 | 4,307,922 | -13,387 | 0.14% | 45,549,305 |
| 2018-07-09 | 2018-07-05 | 10.474 | 4,321,309 | -7,751 | 0.14% | 45,261,541 |
| 2018-07-06 | 2018-07-04 | 10.659 | 4,329,060 | +224,768 | 0.14% | 46,141,445 |
| 2018-07-05 | 2018-07-03 | 10.744 | 4,104,292 | +424,169 | 0.13% | 44,095,247 |
| 2018-07-04 | 2018-06-29 | 11.269 | 3,680,123 | +694,735 | 0.12% | 41,470,616 |
| 2018-07-03 | 2018-06-28 | 11.169 | 2,985,388 | +322,706 | 0.10% | 33,345,188 |
| 2018-06-29 | 2018-06-27 | 11.198 | 2,662,682 | -12,682 | 0.08% | 29,816,314 |
| 2018-06-28 | 2018-06-26 | 11.326 | 2,675,364 | +259,997 | 0.09% | 30,300,055 |
| 2018-06-27 | 2018-06-25 | 11.354 | 2,415,367 | +2,818 | 0.08% | 27,423,998 |
| 2018-06-26 | 2018-06-22 | 11.524 | 2,412,549 | -55,663 | 0.08% | 27,802,882 |
| 2018-06-25 | 2018-06-21 | 11.709 | 2,468,212 | +14,796 | 0.08% | 28,899,748 |
| 2018-06-22 | 2018-06-20 | 12.078 | 2,453,416 | -28,888 | 0.08% | 29,631,825 |
| 2018-06-21 | 2018-06-19 | 12.248 | 2,482,304 | -14,797 | 0.08% | 30,403,488 |
| 2018-06-20 | 2018-06-15 | 12.532 | 2,497,101 | +2,114 | 0.08% | 31,293,523 |
| 2018-06-19 | 2018-06-14 | 12.560 | 2,494,987 | -9,160 | 0.08% | 31,337,851 |
| 2018-06-15 | 2018-06-13 | 12.603 | 2,504,147 | -245,200 | 0.08% | 31,559,523 |
| 2018-06-14 | 2018-06-12 | 12.575 | 2,749,347 | -705 | 0.09% | 34,571,715 |
| 2018-06-13 | 2018-06-11 | 12.475 | 2,750,052 | -78,915 | 0.09% | 34,307,370 |
| 2018-06-12 | 2018-06-08 | 12.418 | 2,828,967 | +6,341 | 0.09% | 35,131,249 |
| 2018-06-11 | 2018-06-07 | 12.560 | 2,822,626 | +7,046 | 0.09% | 35,453,104 |
| 2018-06-08 | 2018-06-06 | 12.901 | 2,815,580 | -704 | 0.09% | 36,323,644 |
| 2018-06-07 | 2018-06-05 | 12.702 | 2,816,284 | +38,048 | 0.09% | 35,773,146 |
| 2018-06-06 | 2018-06-04 | 12.745 | 2,778,236 | -147,261 | 0.09% | 35,408,141 |
| 2018-06-05 | 2018-06-01 | 12.617 | 2,925,497 | +12,683 | 0.09% | 36,911,277 |
| 2018-06-04 | 2018-05-31 | 13.057 | 2,912,814 | -7,046 | 0.09% | 38,032,794 |
| 2018-06-01 | 2018-05-30 | 12.305 | 2,919,860 | +4,932 | 0.09% | 35,928,474 |
| 2018-05-31 | 2018-05-29 | 12.603 | 2,914,928 | +19,729 | 0.09% | 36,736,557 |
| 2018-05-30 | 2018-05-28 | 12.631 | 2,895,199 | +3,523 | 0.09% | 36,570,094 |
| 2018-05-29 | 2018-05-25 | 12.645 | 2,891,676 | -14,797 | 0.09% | 36,566,634 |
| 2018-05-28 | 2018-05-24 | 12.589 | 2,906,473 | +14,092 | 0.09% | 36,588,749 |
| 2018-05-25 | 2018-05-23 | 12.617 | 2,892,381 | +22,547 | 0.09% | 36,493,449 |
| 2018-05-24 | 2018-05-21 | 12.986 | 2,869,834 | -34,525 | 0.09% | 37,267,952 |
| 2018-05-23 | 2018-05-18 | 12.944 | 2,904,359 | +1,409 | 0.09% | 37,592,637 |
| 2018-05-21 | 2018-05-17 | 12.660 | 2,902,950 | +47,913 | 0.09% | 36,750,399 |
| 2018-05-18 | 2018-05-16 | 12.929 | 2,855,037 | -52,141 | 0.09% | 36,913,716 |
| 2018-05-17 | 2018-05-15 | 13.014 | 2,907,178 | -163,467 | 0.09% | 37,835,424 |
| 2018-05-16 | 2018-05-14 | 13.043 | 3,070,645 | +14,092 | 0.10% | 40,050,023 |
| 2018-05-15 | 2018-05-11 | 13.085 | 3,056,553 | -1,409 | 0.10% | 39,996,363 |
| 2018-05-14 | 2018-05-10 | 13.929 | 3,057,962 | -280,431 | 0.10% | 42,593,849 |
| 2018-05-11 | 2018-05-09 | 13.204 | 3,338,393 | +60,509 | 0.11% | 44,080,575 |
| 2018-05-10 | 2018-05-08 | 12.900 | 3,277,884 | -46,226 | 0.11% | 42,283,897 |
| 2018-05-09 | 2018-05-07 | 12.755 | 3,324,110 | -73,823 | 0.11% | 42,398,401 |
| 2018-05-08 | 2018-05-04 | 12.508 | 3,397,933 | +20,698 | 0.11% | 42,502,749 |
| 2018-05-07 | 2018-05-03 | 12.624 | 3,377,235 | -129,708 | 0.11% | 42,635,450 |
| 2018-04-27 | 2018-04-25 | 12.842 | 3,506,943 | -420,171 | 0.11% | 45,035,381 |
| 2018-04-26 | 2018-04-24 | 12.798 | 3,927,114 | -4,139 | 0.13% | 50,260,364 |
| 2018-04-25 | 2018-04-23 | 12.624 | 3,931,253 | -4,830 | 0.13% | 49,629,576 |
| 2018-04-24 | 2018-04-20 | 12.479 | 3,936,083 | -4,139 | 0.13% | 49,120,052 |
| 2018-04-23 | 2018-04-19 | 12.494 | 3,940,222 | -5,520 | 0.13% | 49,228,814 |
| 2018-04-20 | 2018-04-18 | 12.233 | 3,945,742 | -681,656 | 0.13% | 48,268,360 |
| 2018-04-19 | 2018-04-17 | 12.450 | 4,627,398 | -682,347 | 0.15% | 57,613,125 |
| 2018-04-18 | 2018-04-16 | 12.581 | 5,309,745 | -55,195 | 0.17% | 66,801,283 |
| 2018-04-17 | 2018-04-13 | 12.827 | 5,364,940 | +320,820 | 0.17% | 68,817,605 |
| 2018-04-16 | 2018-04-12 | 12.711 | 5,044,120 | +2,070 | 0.16% | 64,117,476 |
| 2018-04-13 | 2018-04-11 | 12.610 | 5,042,050 | +10,349 | 0.16% | 63,579,604 |
| 2018-04-12 | 2018-04-10 | 12.871 | 5,031,701 | -11,039 | 0.16% | 64,761,844 |
| 2018-04-11 | 2018-04-09 | 12.479 | 5,042,740 | -734,781 | 0.16% | 62,930,494 |
| 2018-04-04 | 2018-03-29 | 12.016 | 5,777,521 | -16,559 | 0.19% | 69,420,459 |
| 2018-04-03 | 2018-03-28 | 12.074 | 5,794,080 | +114,530 | 0.19% | 69,955,345 |
| 2018-03-29 | 2018-03-27 | 12.407 | 5,679,550 | +147,646 | 0.18% | 70,465,917 |
| 2018-03-28 | 2018-03-26 | 12.175 | 5,531,904 | +24,148 | 0.18% | 67,351,200 |
| 2018-03-27 | 2018-03-23 | 12.219 | 5,507,756 | -6,210 | 0.18% | 67,296,687 |
| 2018-03-26 | 2018-03-22 | 12.595 | 5,513,966 | -172,484 | 0.18% | 69,450,484 |
| 2018-03-23 | 2018-03-21 | 12.639 | 5,686,450 | -38,636 | 0.18% | 71,870,245 |
| 2018-03-22 | 2018-03-20 | 12.943 | 5,725,086 | +1,380 | 0.19% | 74,101,140 |
| 2018-03-21 | 2018-03-19 | 12.711 | 5,723,706 | -1,380 | 0.19% | 72,755,918 |
| 2018-03-20 | 2018-03-16 | 12.885 | 5,725,086 | +4,140 | 0.18% | 73,769,220 |
| 2018-03-19 | 2018-03-15 | 13.001 | 5,720,946 | -69,684 | 0.18% | 74,379,235 |
| 2018-03-16 | 2018-03-14 | 13.045 | 5,790,630 | -34,497 | 0.19% | 75,537,001 |
| 2018-03-15 | 2018-03-13 | 12.827 | 5,825,127 | +84,172 | 0.19% | 74,720,554 |
| 2018-03-14 | 2018-03-12 | 12.885 | 5,740,955 | -224,919 | 0.18% | 73,973,696 |
| 2018-03-13 | 2018-03-09 | 13.045 | 5,965,874 | -333,928 | 0.19% | 77,823,006 |
| 2018-03-12 | 2018-03-08 | 12.813 | 6,299,802 | +38,636 | 0.20% | 80,718,035 |
| 2018-03-09 | 2018-03-07 | 12.769 | 6,261,166 | -2,184,336 | 0.20% | 79,950,750 |
| 2018-03-08 | 2018-03-06 | 13.030 | 8,445,502 | +39,326 | 0.27% | 110,046,587 |
| 2018-03-07 | 2018-03-05 | 13.001 | 8,406,176 | +3,450 | 0.27% | 109,290,481 |
| 2018-03-06 | 2018-03-02 | 13.175 | 8,402,726 | -102,801 | 0.27% | 110,707,107 |
| 2018-03-05 | 2018-03-01 | 13.074 | 8,505,527 | -94,521 | 0.27% | 111,198,564 |
| 2018-03-02 | 2018-02-28 | 12.972 | 8,600,048 | -178,693 | 0.28% | 111,561,752 |
| 2018-03-01 | 2018-02-27 | 13.364 | 8,778,741 | +600,934 | 0.28% | 117,315,278 |
| 2018-02-28 | 2018-02-26 | 12.929 | 8,177,807 | +220,779 | 0.26% | 105,728,757 |
| 2018-02-27 | 2018-02-23 | 12.929 | 7,957,028 | +1,646,187 | 0.26% | 102,874,362 |
| 2018-02-26 | 2018-02-22 | 12.436 | 6,310,841 | +22,768 | 0.20% | 78,481,255 |
| 2018-02-14 | 2018-02-12 | 11.813 | 6,288,073 | +151,095 | 0.20% | 74,279,094 |
| 2018-02-13 | 2018-02-09 | 11.566 | 6,136,978 | -485,024 | 0.20% | 70,982,105 |
| 2018-02-12 | 2018-02-08 | 12.334 | 6,622,002 | -4,140 | 0.21% | 81,678,976 |
| 2018-02-09 | 2018-02-07 | 12.552 | 6,626,142 | -23,458 | 0.21% | 83,170,641 |
| 2018-02-08 | 2018-02-06 | 12.900 | 6,649,600 | +22,078 | 0.21% | 85,778,203 |
| 2018-02-07 | 2018-02-05 | 13.624 | 6,627,522 | +40,706 | 0.21% | 90,296,402 |
| 2018-02-06 | 2018-02-02 | 13.277 | 6,586,816 | -11,039 | 0.21% | 87,450,525 |
| 2018-02-05 | 2018-02-01 | 13.233 | 6,597,855 | -81,412 | 0.21% | 87,310,195 |
| 2018-02-02 | 2018-01-31 | 13.364 | 6,679,267 | -62,784 | 0.22% | 89,258,820 |
| 2018-02-01 | 2018-01-30 | 13.349 | 6,742,051 | -1,380 | 0.22% | 90,000,118 |
| 2018-01-31 | 2018-01-29 | 13.711 | 6,743,431 | +32,427 | 0.22% | 92,462,040 |
| 2018-01-30 | 2018-01-26 | 13.566 | 6,711,004 | -12,419 | 0.22% | 91,044,719 |
| 2018-01-29 | 2018-01-25 | 13.248 | 6,723,423 | -49,675 | 0.22% | 89,069,302 |
| 2018-01-26 | 2018-01-24 | 13.291 | 6,773,098 | +13,798 | 0.22% | 90,021,887 |
| 2018-01-25 | 2018-01-23 | 13.349 | 6,759,300 | -21,388 | 0.22% | 90,230,376 |
| 2018-01-24 | 2018-01-22 | 13.277 | 6,780,688 | +21,388 | 0.22% | 90,024,486 |
| 2018-01-23 | 2018-01-19 | 13.407 | 6,759,300 | +64,164 | 0.22% | 90,622,256 |
| 2018-01-22 | 2018-01-18 | 13.769 | 6,695,136 | +4,140 | 0.22% | 92,188,007 |
| 2018-01-19 | 2018-01-17 | 13.697 | 6,690,996 | +8,279 | 0.22% | 91,646,101 |
| 2018-01-18 | 2018-01-16 | 14.059 | 6,682,717 | +1,128,735 | 0.21% | 93,954,204 |
| 2018-01-17 | 2018-01-15 | 13.813 | 5,553,982 | +690,626 | 0.18% | 76,716,501 |
| 2018-01-16 | 2018-01-12 | 13.885 | 4,863,356 | +277,354 | 0.16% | 67,529,415 |
| 2018-01-15 | 2018-01-11 | 13.552 | 4,586,002 | +28,977 | 0.15% | 62,149,447 |
| 2018-01-12 | 2018-01-10 | 13.711 | 4,557,025 | -690 | 0.15% | 62,483,301 |
| 2018-01-11 | 2018-01-09 | 13.900 | 4,557,715 | -29,667 | 0.15% | 63,351,542 |
| 2018-01-10 | 2018-01-08 | 14.175 | 4,587,382 | +62,784 | 0.15% | 65,027,218 |
| 2018-01-09 | 2018-01-05 | 13.320 | 4,524,598 | +15,869 | 0.15% | 60,268,020 |
| 2018-01-08 | 2018-01-04 | 13.059 | 4,508,729 | +85,552 | 0.15% | 58,880,344 |
| 2018-01-05 | 2018-01-03 | 13.393 | 4,423,177 | +42,776 | 0.14% | 59,237,634 |
| 2018-01-04 | 2018-01-02 | 13.595 | 4,380,401 | +11,039 | 0.14% | 59,553,614 |
| 2018-01-03 | 2017-12-29 | 13.393 | 4,369,362 | +22,767 | 0.14% | 58,516,914 |
| 2018-01-02 | 2017-12-28 | 13.175 | 4,346,595 | +39,327 | 0.14% | 57,267,006 |
| 2017-12-29 | 2017-12-27 | 13.566 | 4,307,268 | -258,726 | 0.14% | 58,434,477 |
| 2017-12-28 | 2017-12-22 | 13.987 | 4,565,994 | -62,094 | 0.15% | 63,863,698 |
| 2017-12-27 | 2017-12-21 | 13.885 | 4,628,088 | -37,947 | 0.15% | 64,262,636 |
| 2017-12-22 | 2017-12-20 | 13.451 | 4,666,035 | +94,521 | 0.15% | 62,760,643 |
| 2017-12-21 | 2017-12-19 | 13.755 | 4,571,514 | -20,698 | 0.15% | 62,880,746 |
| 2017-12-20 | 2017-12-18 | 13.624 | 4,592,212 | +11,729 | 0.15% | 62,566,405 |
| 2017-12-19 | 2017-12-15 | 13.494 | 4,580,483 | +38,637 | 0.15% | 61,809,093 |
| 2017-12-18 | 2017-12-14 | 13.595 | 4,541,846 | -13,109 | 0.15% | 61,748,535 |
| 2017-12-15 | 2017-12-13 | 13.566 | 4,554,955 | +40,016 | 0.15% | 61,794,718 |
| 2017-12-14 | 2017-12-12 | 13.697 | 4,514,939 | +323,580 | 0.15% | 61,840,802 |
| 2017-12-13 | 2017-12-11 | 14.103 | 4,191,359 | -208,361 | 0.13% | 59,109,749 |
| 2017-12-12 | 2017-12-08 | 13.523 | 4,399,720 | -19,318 | 0.14% | 59,497,415 |
| 2017-12-11 | 2017-12-07 | 13.117 | 4,419,038 | +24,838 | 0.14% | 57,965,252 |
| 2017-12-08 | 2017-12-06 | 13.233 | 4,394,200 | +2,070 | 0.14% | 58,148,968 |
| 2017-12-07 | 2017-12-05 | 13.842 | 4,392,130 | -42,086 | 0.14% | 60,795,295 |
| 2017-12-06 | 2017-12-04 | 13.842 | 4,434,216 | +310,471 | 0.14% | 61,377,844 |
| 2017-12-05 | 2017-12-01 | 13.552 | 4,123,745 | -95,211 | 0.13% | 55,884,945 |
| 2017-12-04 | 2017-11-30 | 13.262 | 4,218,956 | -15,869 | 0.14% | 55,952,244 |
| 2017-12-01 | 2017-11-29 | 13.451 | 4,234,825 | -36,567 | 0.14% | 56,960,640 |
| 2017-11-30 | 2017-11-28 | 13.103 | 4,271,392 | -17,938 | 0.14% | 55,966,645 |
| 2017-11-29 | 2017-11-27 | 13.306 | 4,289,330 | -14,489 | 0.14% | 57,072,061 |
| 2017-11-27 | 2017-11-23 | 13.117 | 4,303,819 | -8,969 | 0.14% | 56,453,906 |
| 2017-11-24 | 2017-11-22 | 13.190 | 4,312,788 | +37,947 | 0.14% | 56,884,104 |
| 2017-11-23 | 2017-11-21 | 12.697 | 4,274,841 | -8,279 | 0.14% | 54,276,957 |
| 2017-11-22 | 2017-11-20 | 12.639 | 4,283,120 | +46,915 | 0.14% | 54,133,754 |
| 2017-11-21 | 2017-11-17 | 12.842 | 4,236,205 | -17,248 | 0.14% | 54,400,402 |
| 2017-11-20 | 2017-11-16 | 13.277 | 4,253,453 | +690 | 0.14% | 56,471,396 |
| 2017-11-17 | 2017-11-15 | 13.059 | 4,252,763 | +106,250 | 0.14% | 55,537,636 |
| 2017-11-16 | 2017-11-14 | 13.306 | 4,146,513 | +100,730 | 0.13% | 55,171,797 |
| 2017-11-15 | 2017-11-13 | 13.610 | 4,045,783 | -214,570 | 0.13% | 55,062,965 |
| 2017-11-14 | 2017-11-10 | 13.682 | 4,260,353 | -1,171,510 | 0.14% | 58,292,005 |
| 2017-11-13 | 2017-11-09 | 13.523 | 5,431,863 | -229,749 | 0.17% | 73,455,085 |
| 2017-11-10 | 2017-11-08 | 13.595 | 5,661,612 | -113,149 | 0.18% | 76,972,281 |
| 2017-11-09 | 2017-11-07 | 13.755 | 5,774,761 | +188,352 | 0.19% | 79,431,295 |
| 2017-11-08 | 2017-11-06 | 14.074 | 5,586,409 | -8,969 | 0.18% | 78,621,871 |
| 2017-11-07 | 2017-11-03 | 14.030 | 5,595,378 | -399,473 | 0.18% | 78,504,799 |
| 2017-11-06 | 2017-11-02 | 14.059 | 5,994,851 | -393,263 | 0.19% | 84,283,302 |
| 2017-11-03 | 2017-11-01 | 13.943 | 6,388,114 | +26,217 | 0.20% | 89,071,578 |
| 2017-11-02 | 2017-10-31 | 13.798 | 6,361,897 | -39,326 | 0.20% | 87,783,925 |
| 2017-11-01 | 2017-10-30 | 13.451 | 6,401,223 | +60,024 | 0.21% | 86,099,841 |
| 2017-10-31 | 2017-10-27 | 13.624 | 6,341,199 | -12,418 | 0.20% | 86,395,406 |
| 2017-10-30 | 2017-10-26 | 13.827 | 6,353,617 | +137,987 | 0.20% | 87,853,855 |
| 2017-10-27 | 2017-10-25 | 14.074 | 6,215,630 | -2,070 | 0.20% | 87,477,387 |
| 2017-10-26 | 2017-10-24 | 14.074 | 6,217,700 | +142,817 | 0.20% | 87,506,519 |
| 2017-10-25 | 2017-10-23 | 14.175 | 6,074,883 | -934,173 | 0.19% | 86,112,895 |
| 2017-10-24 | 2017-10-20 | 13.929 | 7,009,056 | +94,521 | 0.22% | 97,627,987 |
| 2017-10-23 | 2017-10-19 | 13.784 | 6,914,535 | -104,870 | 0.22% | 95,309,219 |
| 2017-10-20 | 2017-10-18 | 14.668 | 7,019,405 | +20,008 | 0.23% | 102,960,876 |
| 2017-10-19 | 2017-10-17 | 15.074 | 6,999,397 | -35,187 | 0.22% | 105,507,998 |
| 2017-10-18 | 2017-10-16 | 15.132 | 7,034,584 | -113,149 | 0.23% | 106,446,242 |
| 2017-10-17 | 2017-10-13 | 14.639 | 7,147,733 | -24,838 | 0.23% | 104,635,996 |
| 2017-10-16 | 2017-10-12 | 14.320 | 7,172,571 | +219,400 | 0.23% | 102,712,480 |
| 2017-10-13 | 2017-10-11 | 14.523 | 6,953,171 | +163,514 | 0.22% | 100,981,553 |
| 2017-10-12 | 2017-10-10 | 15.045 | 6,789,657 | -16,558 | 0.22% | 102,149,584 |
| 2017-10-11 | 2017-10-09 | 14.958 | 6,806,215 | -184,903 | 0.22% | 101,806,798 |
| 2017-09-29 | 2017-09-27 | 14.639 | 6,991,118 | +110,390 | 0.22% | 102,343,301 |
| 2017-09-28 | 2017-09-26 | 14.422 | 6,880,728 | +13,109 | 0.22% | 99,231,347 |
| 2017-09-27 | 2017-09-25 | 14.436 | 6,867,619 | +94,521 | 0.22% | 99,141,834 |
| 2017-09-26 | 2017-09-22 | 15.132 | 6,773,098 | +115,909 | 0.22% | 102,489,476 |
| 2017-09-25 | 2017-09-21 | 14.813 | 6,657,189 | +72,443 | 0.21% | 98,612,779 |
| 2017-09-22 | 2017-09-20 | 14.929 | 6,584,746 | +195,942 | 0.21% | 98,303,203 |
| 2017-09-21 | 2017-09-19 | 14.378 | 6,388,804 | +58,644 | 0.21% | 91,859,199 |
| 2017-09-20 | 2017-09-18 | 14.784 | 6,330,160 | +139,367 | 0.20% | 93,585,006 |
| 2017-09-19 | 2017-09-15 | 14.784 | 6,190,793 | +13,109 | 0.20% | 91,524,606 |
| 2017-09-18 | 2017-09-14 | 15.219 | 6,177,684 | +1,461,284 | 0.20% | 94,017,003 |
| 2017-09-15 | 2017-09-13 | 15.248 | 4,716,400 | +804,465 | 0.15% | 71,914,719 |
| 2017-09-14 | 2017-09-12 | 14.784 | 3,911,935 | +823,093 | 0.13% | 57,833,998 |
| 2017-09-13 | 2017-09-11 | 14.146 | 3,088,842 | +9,659 | 0.10% | 43,695,522 |
| 2017-09-12 | 2017-09-08 | 14.194 | 3,079,183 | +33,807 | 0.10% | 43,706,422 |
| 2017-09-11 | 2017-09-07 | 14.135 | 3,045,376 | +46,361 | 0.10% | 43,046,823 |
| 2017-09-08 | 2017-09-06 | 13.545 | 2,999,015 | +44,731 | 0.10% | 40,621,504 |
| 2017-09-07 | 2017-09-05 | 13.870 | 2,954,284 | +11,522 | 0.10% | 40,974,605 |
| 2017-09-06 | 2017-09-04 | 13.678 | 2,942,762 | +63,030 | 0.10% | 40,250,340 |
| 2017-09-05 | 2017-09-01 | 13.825 | 2,879,732 | +14,233 | 0.09% | 39,813,132 |
| 2017-09-04 | 2017-08-31 | 13.471 | 2,865,499 | +48,120 | 0.09% | 38,601,637 |
| 2017-09-01 | 2017-08-30 | 13.456 | 2,817,379 | +16,265 | 0.09% | 37,911,834 |
| 2017-08-31 | 2017-08-29 | 12.970 | 2,801,114 | +22,366 | 0.09% | 36,329,075 |
| 2017-08-30 | 2017-08-28 | 13.117 | 2,778,748 | -21,010 | 0.09% | 36,448,999 |
| 2017-08-29 | 2017-08-25 | 13.058 | 2,799,758 | +11,521 | 0.09% | 36,559,348 |
| 2017-08-28 | 2017-08-24 | 12.763 | 2,788,237 | -1,355 | 0.09% | 35,586,106 |
| 2017-08-25 | 2017-08-22 | 12.483 | 2,789,592 | -82,007 | 0.09% | 34,821,360 |
| 2017-08-24 | 2017-08-21 | 12.143 | 2,871,599 | +10,166 | 0.09% | 34,870,511 |
| 2017-08-22 | 2017-08-18 | 12.188 | 2,861,433 | +1,356 | 0.09% | 34,873,723 |
| 2017-08-21 | 2017-08-17 | 12.261 | 2,860,077 | +113,183 | 0.09% | 35,068,196 |
| 2017-08-18 | 2017-08-16 | 12.202 | 2,746,894 | -68,452 | 0.09% | 33,518,308 |
| 2017-08-17 | 2017-08-15 | 11.553 | 2,815,346 | +2,711 | 0.09% | 32,525,817 |
| 2017-08-16 | 2017-08-14 | 11.686 | 2,812,635 | +13,555 | 0.09% | 32,867,997 |
| 2017-08-15 | 2017-08-11 | 11.391 | 2,799,080 | +26,432 | 0.09% | 31,883,595 |
| 2017-08-14 | 2017-08-10 | 11.656 | 2,772,648 | -55,575 | 0.09% | 32,318,895 |
| 2017-08-11 | 2017-08-09 | 11.922 | 2,828,223 | -18,299 | 0.09% | 33,717,836 |
| 2017-08-10 | 2017-08-08 | 11.937 | 2,846,522 | +5,422 | 0.09% | 33,977,995 |
| 2017-08-08 | 2017-08-04 | 11.686 | 2,841,100 | -6,100 | 0.09% | 33,200,634 |
| 2017-08-07 | 2017-08-03 | 11.804 | 2,847,200 | -29,143 | 0.09% | 33,607,998 |
| 2017-08-04 | 2017-08-02 | 11.730 | 2,876,343 | +79,296 | 0.09% | 33,739,798 |
| 2017-08-03 | 2017-08-01 | 12.232 | 2,797,047 | -27,110 | 0.09% | 34,212,828 |
| 2017-08-02 | 2017-07-31 | 12.291 | 2,824,157 | +100,306 | 0.09% | 34,711,111 |
| 2017-08-01 | 2017-07-28 | 11.789 | 2,723,851 | -10,166 | 0.09% | 32,111,811 |
| 2017-07-31 | 2017-07-27 | 11.745 | 2,734,017 | +20,332 | 0.09% | 32,110,640 |
| 2017-07-28 | 2017-07-26 | 11.966 | 2,713,685 | -43,375 | 0.09% | 32,472,443 |
| 2017-07-27 | 2017-07-25 | 11.863 | 2,757,060 | +6,777 | 0.09% | 32,706,716 |
| 2017-07-26 | 2017-07-24 | 11.804 | 2,750,283 | -6,777 | 0.09% | 32,464,002 |
| 2017-07-25 | 2017-07-21 | 11.922 | 2,757,060 | +11,521 | 0.09% | 32,869,436 |
| 2017-07-24 | 2017-07-20 | 11.715 | 2,745,539 | +113,861 | 0.09% | 32,164,944 |
| 2017-07-21 | 2017-07-19 | 11.922 | 2,631,678 | -54,219 | 0.09% | 31,374,643 |
| 2017-07-20 | 2017-07-18 | 11.361 | 2,685,897 | +9,488 | 0.09% | 30,515,097 |
| 2017-07-19 | 2017-07-17 | 11.435 | 2,676,409 | +651,312 | 0.09% | 30,604,752 |
| 2017-07-18 | 2017-07-14 | 11.479 | 2,025,097 | +1,355 | 0.07% | 23,246,636 |
| 2017-07-17 | 2017-07-13 | 11.450 | 2,023,742 | -119,960 | 0.07% | 23,171,361 |
| 2017-07-14 | 2017-07-12 | 11.258 | 2,143,702 | -16,944 | 0.07% | 24,133,684 |
| 2017-07-13 | 2017-07-11 | 11.051 | 2,160,646 | +677,743 | 0.07% | 23,878,119 |
| 2017-07-12 | 2017-07-10 | 10.933 | 1,482,903 | -202,645 | 0.05% | 16,213,084 |
| 2017-07-11 | 2017-07-07 | 10.919 | 1,685,548 | -20,332 | 0.06% | 18,403,801 |
| 2017-07-10 | 2017-07-06 | 10.992 | 1,705,880 | -124,027 | 0.06% | 18,751,647 |
| 2017-07-07 | 2017-07-05 | 10.860 | 1,829,907 | -6,778 | 0.06% | 19,871,997 |
| 2017-07-06 | 2017-07-04 | 10.815 | 1,836,685 | +157,915 | 0.06% | 19,864,303 |
| 2017-07-05 | 2017-07-03 | 10.933 | 1,678,770 | -348,361 | 0.05% | 18,354,565 |
| 2017-07-04 | 2017-06-30 | 10.697 | 2,027,131 | -27,787 | 0.07% | 21,684,754 |
| 2017-07-03 | 2017-06-29 | 10.638 | 2,054,918 | -148,426 | 0.07% | 21,860,719 |
| 2017-06-30 | 2017-06-28 | 10.328 | 2,203,344 | -58,964 | 0.07% | 22,757,001 |
| 2017-06-28 | 2017-06-26 | 10.314 | 2,262,308 | +10,167 | 0.07% | 23,332,624 |
| 2017-06-27 | 2017-06-23 | 10.166 | 2,252,141 | +30,498 | 0.07% | 22,895,466 |
| 2017-06-26 | 2017-06-22 | 10.225 | 2,221,643 | -8,133 | 0.07% | 22,716,540 |
| 2017-06-23 | 2017-06-21 | 10.328 | 2,229,776 | +62,352 | 0.07% | 23,030,001 |
| 2017-06-22 | 2017-06-20 | 10.181 | 2,167,424 | -58,963 | 0.07% | 22,066,205 |
| 2017-06-21 | 2017-06-19 | 10.033 | 2,226,387 | -25,077 | 0.07% | 22,337,998 |
| 2017-06-20 | 2017-06-16 | 9.856 | 2,251,464 | -21,010 | 0.07% | 22,190,963 |
| 2017-06-19 | 2017-06-15 | 9.930 | 2,272,474 | +9,489 | 0.07% | 22,565,693 |
| 2017-06-16 | 2017-06-14 | 10.033 | 2,262,985 | -30,499 | 0.07% | 22,705,197 |
| 2017-06-15 | 2017-06-13 | 9.901 | 2,293,484 | -6,099 | 0.07% | 22,706,642 |
| 2017-06-14 | 2017-06-12 | 9.915 | 2,299,583 | +77,940 | 0.08% | 22,800,955 |
| 2017-06-13 | 2017-06-09 | 10.092 | 2,221,643 | +81,329 | 0.07% | 22,421,520 |
| 2017-06-12 | 2017-06-08 | 10.240 | 2,140,314 | +21,688 | 0.07% | 21,916,522 |
| 2017-06-09 | 2017-06-07 | 10.092 | 2,118,626 | -28,465 | 0.07% | 21,381,840 |
| 2017-06-06 | 2017-06-02 | 10.107 | 2,147,091 | +225,688 | 0.07% | 21,700,798 |
| 2017-06-05 | 2017-06-01 | 10.181 | 1,921,403 | +150,459 | 0.06% | 19,561,504 |
| 2017-06-02 | 2017-05-31 | 9.989 | 1,770,944 | +8,133 | 0.06% | 17,690,014 |
| 2017-05-26 | 2017-05-24 | 9.664 | 1,762,811 | -2,711 | 0.06% | 17,036,553 |
| 2017-05-25 | 2017-05-23 | 9.664 | 1,765,522 | -9,488 | 0.06% | 17,062,753 |
| 2017-05-24 | 2017-05-22 | 9.812 | 1,775,010 | +20,332 | 0.06% | 17,416,349 |
| 2017-05-23 | 2017-05-19 | 9.591 | 1,754,678 | +10,166 | 0.06% | 16,828,502 |
| 2017-05-22 | 2017-05-18 | 9.532 | 1,744,512 | +8,811 | 0.06% | 16,628,044 |
| 2017-05-18 | 2017-05-16 | 9.502 | 1,735,701 | +29,821 | 0.06% | 16,492,841 |
| 2017-05-17 | 2017-05-15 | 9.414 | 1,705,880 | +25,754 | 0.06% | 16,058,458 |
| 2017-05-16 | 2017-05-12 | 9.443 | 1,680,126 | +678 | 0.05% | 15,865,600 |
| 2017-05-15 | 2017-05-11 | 9.844 | 1,679,448 | -151,815 | 0.05% | 16,532,906 |
| 2017-05-12 | 2017-05-10 | 9.844 | 1,831,263 | +40,037 | 0.06% | 18,027,411 |
| 2017-05-11 | 2017-05-09 | 9.754 | 1,791,226 | +666 | 0.06% | 17,471,997 |
| 2017-05-10 | 2017-05-08 | 9.229 | 1,790,560 | +15,993 | 0.06% | 16,525,051 |
| 2017-05-09 | 2017-05-05 | 9.049 | 1,774,567 | +667 | 0.06% | 16,057,891 |
| 2017-05-08 | 2017-05-04 | 9.139 | 1,773,900 | +666 | 0.06% | 16,211,576 |
| 2017-05-05 | 2017-05-02 | 9.274 | 1,773,234 | -25,989 | 0.06% | 16,444,979 |
| 2017-05-04 | 2017-04-28 | 9.154 | 1,799,223 | +27,322 | 0.06% | 16,470,001 |
| 2017-05-02 | 2017-04-27 | 9.169 | 1,771,901 | -10,662 | 0.06% | 16,246,487 |
| 2017-04-28 | 2017-04-26 | 9.409 | 1,782,563 | -7,331 | 0.06% | 16,772,246 |
| 2017-04-27 | 2017-04-25 | 9.499 | 1,789,894 | -15,993 | 0.06% | 17,002,384 |
| 2017-04-26 | 2017-04-24 | 9.409 | 1,805,887 | +23,990 | 0.06% | 16,991,703 |
| 2017-04-21 | 2017-04-19 | 9.244 | 1,781,897 | -6,664 | 0.06% | 16,471,840 |
| 2017-04-20 | 2017-04-18 | 9.259 | 1,788,561 | -23,323 | 0.06% | 16,560,282 |
| 2017-04-19 | 2017-04-13 | 9.379 | 1,811,884 | -6,664 | 0.06% | 16,993,749 |
| 2017-04-18 | 2017-04-12 | 9.394 | 1,818,548 | -36,651 | 0.06% | 17,083,541 |
| 2017-04-13 | 2017-04-11 | 9.364 | 1,855,199 | +9,330 | 0.06% | 17,372,163 |
| 2017-04-12 | 2017-04-10 | 9.409 | 1,845,869 | -23,324 | 0.06% | 17,367,896 |
| 2017-04-11 | 2017-04-07 | 9.319 | 1,869,193 | +42,649 | 0.06% | 17,419,053 |
| 2017-04-10 | 2017-04-06 | 9.319 | 1,826,544 | -47,313 | 0.06% | 17,021,606 |
| 2017-04-07 | 2017-04-05 | 8.914 | 1,873,857 | +101,289 | 0.06% | 16,703,277 |
| 2017-03-31 | 2017-03-29 | 8.899 | 1,772,568 | +93,960 | 0.06% | 15,773,803 |
| 2017-03-30 | 2017-03-28 | 8.854 | 1,678,608 | +666 | 0.06% | 14,862,097 |
| 2017-03-29 | 2017-03-27 | 8.944 | 1,677,942 | -58,641 | 0.06% | 15,007,281 |
| 2017-03-28 | 2017-03-24 | 9.244 | 1,736,583 | -29,321 | 0.06% | 16,052,958 |
| 2017-03-27 | 2017-03-23 | 9.229 | 1,765,904 | -50,645 | 0.06% | 16,297,501 |
| 2017-03-24 | 2017-03-22 | 9.214 | 1,816,549 | +103,955 | 0.06% | 16,737,643 |
| 2017-03-23 | 2017-03-21 | 9.454 | 1,712,594 | +133,943 | 0.06% | 16,191,004 |
| 2017-03-22 | 2017-03-20 | 9.439 | 1,578,651 | +14,660 | 0.05% | 14,901,006 |
| 2017-03-20 | 2017-03-16 | 9.424 | 1,563,991 | +29,321 | 0.05% | 14,739,159 |
| 2017-03-17 | 2017-03-15 | 9.199 | 1,534,670 | +48,645 | 0.05% | 14,117,386 |
| 2017-03-16 | 2017-03-14 | 9.259 | 1,486,025 | +47,979 | 0.05% | 13,759,102 |
| 2017-03-15 | 2017-03-13 | 9.439 | 1,438,046 | -157,931 | 0.05% | 13,573,824 |
| 2017-03-14 | 2017-03-10 | 9.334 | 1,595,977 | +112,618 | 0.05% | 14,896,897 |
| 2017-03-13 | 2017-03-09 | 9.514 | 1,483,359 | +57,308 | 0.05% | 14,112,837 |
| 2017-03-10 | 2017-03-08 | 10.054 | 1,426,051 | +202,579 | 0.05% | 14,338,003 |
| 2017-03-09 | 2017-03-07 | 10.324 | 1,223,472 | +13,994 | 0.04% | 12,631,685 |
| 2017-03-08 | 2017-03-06 | 10.219 | 1,209,478 | -123,946 | 0.04% | 12,360,154 |
| 2017-03-07 | 2017-03-03 | 10.204 | 1,333,424 | -68,637 | 0.04% | 13,606,799 |
| 2017-03-06 | 2017-03-02 | 10.189 | 1,402,061 | +40,649 | 0.05% | 14,286,159 |
| 2017-03-03 | 2017-03-01 | 10.309 | 1,361,412 | +155,933 | 0.05% | 14,035,410 |
| 2017-03-02 | 2017-02-28 | 10.565 | 1,205,479 | +208,576 | 0.04% | 12,735,357 |
| 2017-03-01 | 2017-02-27 | 11.105 | 996,903 | -605,738 | 0.03% | 11,070,403 |
| 2017-02-28 | 2017-02-24 | 10.805 | 1,602,641 | +57,975 | 0.05% | 17,315,999 |
| 2017-02-27 | 2017-02-23 | 11.390 | 1,544,666 | +198,581 | 0.05% | 17,593,618 |
| 2017-02-24 | 2017-02-22 | 11.540 | 1,346,085 | +172,592 | 0.04% | 15,533,797 |
| 2017-02-23 | 2017-02-21 | 10.880 | 1,173,493 | +84,630 | 0.04% | 12,767,249 |
| 2017-02-22 | 2017-02-20 | 10.970 | 1,088,863 | +2,665 | 0.04% | 11,944,540 |
| 2017-02-21 | 2017-02-17 | 10.685 | 1,086,198 | -41,315 | 0.04% | 11,605,605 |
| 2017-02-20 | 2017-02-16 | 10.625 | 1,127,513 | +53,977 | 0.04% | 11,979,360 |
| 2017-02-17 | 2017-02-15 | 10.655 | 1,073,536 | +143,271 | 0.04% | 11,438,097 |
| 2017-02-16 | 2017-02-14 | 10.369 | 930,265 | +7,997 | 0.03% | 9,646,361 |
| 2017-02-15 | 2017-02-13 | 10.475 | 922,268 | +159,931 | 0.03% | 9,660,317 |
| 2017-02-14 | 2017-02-10 | 10.655 | 762,337 | +101,289 | 0.03% | 8,122,396 |
| 2017-02-13 | 2017-02-09 | 10.760 | 661,048 | +15,993 | 0.02% | 7,112,642 |
| 2017-02-10 | 2017-02-08 | 10.955 | 645,055 | -141,272 | 0.02% | 7,066,403 |
| 2017-02-09 | 2017-02-07 | 10.685 | 786,327 | -666 | 0.03% | 8,401,600 |
| 2017-02-08 | 2017-02-06 | 10.520 | 786,993 | +19,325 | 0.03% | 8,278,806 |
| 2017-02-07 | 2017-02-03 | 10.520 | 767,668 | +15,993 | 0.03% | 8,075,516 |
| 2017-01-26 | 2017-01-24 | 10.414 | 751,675 | +485,790 | 0.02% | 7,828,317 |
| 2017-01-25 | 2017-01-23 | 10.024 | 265,885 | -5,331 | 0.01% | 2,665,318 |
| 2017-01-24 | 2017-01-20 | 9.829 | 271,216 | +1,333 | 0.01% | 2,665,848 |
| 2017-01-23 | 2017-01-19 | 9.754 | 269,883 | -71,303 | 0.01% | 2,632,496 |
| 2017-01-20 | 2017-01-18 | 9.844 | 341,186 | -140,606 | 0.01% | 3,358,720 |
| 2017-01-18 | 2017-01-16 | 9.574 | 481,792 | -6,664 | 0.02% | 4,612,741 |
| 2017-01-17 | 2017-01-13 | 9.754 | 488,456 | +5,331 | 0.02% | 4,764,503 |
| 2017-01-16 | 2017-01-12 | 9.724 | 483,125 | +19,992 | 0.02% | 4,698,003 |
| 2017-01-13 | 2017-01-11 | 9.859 | 463,133 | -19,992 | 0.02% | 4,566,147 |
| 2017-01-12 | 2017-01-10 | 9.814 | 483,125 | +20,658 | 0.02% | 4,741,503 |
| 2017-01-11 | 2017-01-09 | 9.829 | 462,467 | +16,660 | 0.02% | 4,545,701 |
| 2017-01-10 | 2017-01-06 | 9.454 | 445,807 | -346,517 | 0.01% | 4,214,696 |
| 2017-01-09 | 2017-01-05 | 9.469 | 792,324 | -12,662 | 0.03% | 7,502,586 |
| 2017-01-06 | 2017-01-04 | 9.079 | 804,986 | -6,663 | 0.03% | 7,308,403 |
| 2017-01-05 | 2017-01-03 | 9.109 | 811,649 | +666,378 | 0.03% | 7,393,256 |
| 2017-01-04 | 2016-12-30 | 9.034 | 145,271 | -2,665 | 0.00% | 1,312,364 |
| 2017-01-03 | 2016-12-29 | 8.899 | 147,936 | +27,321 | 0.00% | 1,316,459 |
| 2016-12-30 | 2016-12-28 | 9.034 | 120,615 | +6,664 | 0.00% | 1,089,624 |
| 2016-12-28 | 2016-12-22 | 8.974 | 113,951 | +3,998 | 0.00% | 1,022,582 |
| 2016-12-22 | 2016-12-20 | 8.989 | 109,953 | +20,658 | 0.00% | 988,354 |
| 2016-12-21 | 2016-12-19 | 8.944 | 89,295 | +6,664 | 0.00% | 798,642 |
| 2016-12-20 | 2016-12-16 | 8.884 | 82,631 | -45,980 | 0.00% | 734,080 |
| 2016-12-19 | 2016-12-15 | 8.779 | 128,611 | +65,305 | 0.00% | 1,129,049 |
| 2016-12-14 | 2016-12-12 | 8.839 | 63,306 | +666 | 0.00% | 559,550 |
| 2016-12-13 | 2016-12-09 | 9.139 | 62,640 | +4,665 | 0.00% | 572,464 |
| 2016-12-12 | 2016-12-08 | 8.989 | 57,975 | +49,312 | 0.00% | 521,130 |
| 2016-12-09 | 2016-12-07 | 8.704 | 8,663 | +6,664 | 0.00% | 75,401 |
| 2016-12-07 | 2016-12-05 | 8.524 | 1,999 | +1,999 | 0.00% | 17,039 |
| 2007-06-26 | 2007-06-22 | 180.228 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy